{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78054,"rows_kept":78054,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728172801600,0.55,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728172802867,4.97216078,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728172804132,1.42216078,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172806459,1.42216078,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728172806667,1.64333686,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728172806982,1.42216078,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728172807190,0.7896,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728172807542,1.42216078,2417.6,2417.2,0.8246]
["bitfinex","ETHUSD",1728172807543,0.55,2417.6,2417.2,0.8246]
["bitfinex","ETHUSD",1728172807864,3.55,2417.6,2417.2,0.8246]
["bitfinex","ETHUSD",1728172808079,2.21176078,2417.7,2417.2,0.8246]
["bitfinex","ETHUSD",1728172808380,1.42216078,2417.8,2417.3,0.8246]
["bitfinex","ETHUSD",1728172809358,7.43,2418.1,2417.3,0.8246]
["bitfinex","ETHUSD",1728172809564,1.42216078,2418.0,2417.4,0.8246]
["bitfinex","ETHUSD",1728172809885,1.42216078,2418.0,2417.5,0.28246]
["bitfinex","ETHUSD",1728172810451,1.42216078,2418.0,2417.6,0.7924]
["bitfinex","ETHUSD",1728172819774,1.42216078,2417.8,2417.6,0.7924]
["bitfinex","ETHUSD",1728172823366,1.42216078,2418.0,2417.6,0.7924]
["bitfinex","ETHUSD",1728172826720,0.55,2418.1,2417.6,0.7924]
["bitfinex","ETHUSD",1728172826893,4.97216078,2418.1,2417.6,0.7924]
["bitfinex","ETHUSD",1728172828423,5.54833686,2418.1,2417.6,0.7924]
["bitfinex","ETHUSD",1728172830785,6.30892,2417.7,2417.6,0.7924]
["bitfinex","ETHUSD",1728172835897,6.30892,2417.7,2417.6,0.7510298]
["bitfinex","ETHUSD",1728172848777,3.0,2417.6,2417.4,0.7504]
["bitfinex","ETHUSD",1728172849081,3.0,2417.6,2417.2,0.08272975]
["bitfinex","ETHUSD",1728172849082,3.0,2417.4,2417.2,0.7504]
["bitfinex","ETHUSD",1728172849460,3.0,2417.4,2417.1,2.0]
["bitfinex","ETHUSD",1728172849461,3.3092,2417.5,2417.3,2.7504]
["bitfinex","ETHUSD",1728172849685,3.3092,2417.5,2417.4,0.7504]
["bitfinex","ETHUSD",1728172849982,3.0,2417.5,2417.4,0.7504]
["bitfinex","ETHUSD",1728172852484,3.0,2417.6,2417.4,0.7504]
["bitfinex","ETHUSD",1728172852647,6.3092,2417.5,2417.4,0.7504]
["bitfinex","ETHUSD",1728172854184,6.3092,2417.5,2417.4,0.7090298]
["bitfinex","ETHUSD",1728172862472,3.0,2417.5,2417.4,0.7090298]
["bitfinex","ETHUSD",1728172862809,3.30907,2417.6,2417.4,0.7090298]
["bitfinex","ETHUSD",1728172862810,6.30893,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728172867415,6.30893,2417.7,2417.4,0.7090298]
["bitfinex","ETHUSD",1728172867621,6.30893,2417.7,2417.3,2.0]
["bitfinex","ETHUSD",1728172867622,3.30934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728172867821,7.046724,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728172868119,6.30934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728172870499,3.3092,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728172870500,6.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172871835,6.30961,2417.2,2417.1,1.9421266]
["bitfinex","ETHUSD",1728172872410,6.30961,2417.2,2417.1,1.8812955]
["bitfinex","ETHUSD",1728172872811,6.30961,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728172873010,3.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728172874000,3.30975,2417.1,2417.0,3.9632]
["bitfinex","ETHUSD",1728172875934,7.48980208,2417.1,2417.0,3.9632]
["bitfinex","ETHUSD",1728172878054,7.48980208,2417.1,2417.0,1.9632]
["bitfinex","ETHUSD",1728172882010,7.40593952,2417.1,2417.0,1.9632]
["bitfinex","ETHUSD",1728172883401,6.22588744,2417.1,2417.0,1.9632]
["bitfinex","ETHUSD",1728172886372,3.0,2417.1,2417.0,1.9632]
["bitfinex","ETHUSD",1728172886681,3.0,2417.1,2417.0,4.7313]
["bitfinex","ETHUSD",1728172890319,3.0,2417.1,2417.0,4.6774563]
["bitfinex","ETHUSD",1728172890831,3.0,2417.1,2417.0,4.6232414]
["bitfinex","ETHUSD",1728172891302,3.0,2417.1,2417.0,2.7681]
["bitfinex","ETHUSD",1728172892528,3.0,2417.1,2417.0,4.6233]
["bitfinex","ETHUSD",1728172893836,3.30948,2417.3,2417.0,5.09390427]
["bitfinex","ETHUSD",1728172893982,3.0,2417.2,2417.0,5.17664118]
["bitfinex","ETHUSD",1728172894684,3.0,2417.2,2417.0,5.09390427]
["bitfinex","ETHUSD",1728172895088,3.0,2417.2,2417.0,5.17664286]
["bitfinex","ETHUSD",1728172896114,3.0,2417.2,2417.0,5.09390427]
["bitfinex","ETHUSD",1728172897417,3.0,2417.2,2417.0,4.6233]
["bitfinex","ETHUSD",1728172899822,3.30963,2417.2,2417.0,4.6233]
["bitfinex","ETHUSD",1728172902115,3.30975,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172902445,4.14095,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172902624,7.14095,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172903127,8.32822408,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172903839,7.49702408,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172904012,6.30975,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172907631,3.0,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172910044,6.30975,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172916439,3.0,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172916651,3.0,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728172921957,8.2095,2417.9,2417.5,0.7953]
["bitfinex","ETHUSD",1728172922264,3.3086,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728172922962,3.30867,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728172923423,3.0,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728172923617,3.30839,2418.1,2417.8,0.7953]
["bitfinex","ETHUSD",1728172924227,3.30852,2418.0,2417.8,0.7953]
["bitfinex","ETHUSD",1728172924433,3.30852,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728172924434,3.30865,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728172925162,4.08815,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728172925724,6.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728172925963,7.49070008,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728172926350,6.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728172926522,3.0,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728172927245,6.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728172934877,7.08289,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728172940530,3.30906,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728172940821,3.0,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728172941044,3.0,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1728172941045,3.30956,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728172941191,7.14075,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172941421,9.17800208,2417.1,2417.0,1.8552]
["bitfinex","ETHUSD",1728172942747,9.17800208,2417.1,2415.7,0.64799505]
["bitfinex","ETHUSD",1728172942748,3.31139,2415.9,2415.7,1.52420762]
["bitfinex","ETHUSD",1728172942950,3.31116,2416.1,2415.6,2.0]
["bitfinex","ETHUSD",1728172944351,6.31092,2416.3,2415.6,2.0]
["bitfinex","ETHUSD",1728172944352,6.31092,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1728172945010,3.3112,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1728172948915,3.0,2416.0,2415.7,0.7753]
["bitfinex","ETHUSD",1728172949116,3.0,2416.0,2415.6,2.0]
["bitfinex","ETHUSD",1728172949117,3.31147,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1728172949352,3.0,2415.8,2415.6,2.0]
["bitfinex","ETHUSD",1728172949855,6.31162,2415.8,2415.6,2.0]
["bitfinex","ETHUSD",1728172950219,3.0,2415.8,2415.6,2.0]
["bitfinex","ETHUSD",1728172952151,6.31153,2415.8,2415.6,2.0]
["bitfinex","ETHUSD",1728172954155,3.0,2415.8,2415.6,2.0]
["bitfinex","ETHUSD",1728172954945,3.831,2416.0,2415.6,2.0]
["bitfinex","ETHUSD",1728172955162,3.0,2416.2,2415.7,0.7545]
["bitfinex","ETHUSD",1728172956141,3.0,2416.2,2415.7,4.06614]
["bitfinex","ETHUSD",1728172956355,6.311,2416.2,2415.7,0.7545]
["bitfinex","ETHUSD",1728172959177,3.0,2416.2,2415.7,0.7545]
["bitfinex","ETHUSD",1728172959343,3.0,2416.0,2415.7,0.7545]
["bitfinex","ETHUSD",1728172963577,6.31139,2416.0,2415.7,0.7545]
["bitfinex","ETHUSD",1728172965939,6.31139,2416.0,2415.6,2.772]
["bitfinex","ETHUSD",1728172967357,3.3114,2415.9,2415.6,2.772]
["bitfinex","ETHUSD",1728172968648,3.31195,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728172971504,6.62401,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728172971713,3.31195,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728172972213,6.62402,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728172972504,3.31195,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728172974338,3.31195,2415.5,2415.0,3.42235728]
["bitfinex","ETHUSD",1728172974613,3.31231,2415.3,2415.1,0.52355031]
["bitfinex","ETHUSD",1728172974917,6.31231,2415.3,2415.2,0.52357647]
["bitfinex","ETHUSD",1728172975153,6.31231,2415.3,2415.1,0.52359548]
["bitfinex","ETHUSD",1728172975409,6.31231,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728172975410,3.31235,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728172975611,3.31235,2415.2,2415.1,0.52350382]
["bitfinex","ETHUSD",1728172976477,3.31235,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728172977918,6.62478,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728172978272,3.31249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728172978580,3.31235,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728172978798,3.31249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728172979026,3.31298,2414.8,2414.7,0.52317032]
["bitfinex","ETHUSD",1728172979231,3.31304,2414.7,2414.6,2.52294045]
["bitfinex","ETHUSD",1728172979502,3.31304,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728172979709,3.31304,2414.7,2414.5,0.52295995]
["bitfinex","ETHUSD",1728172979710,3.31317,2414.6,2414.5,0.52295995]
["bitfinex","ETHUSD",1728172979924,3.31317,2414.6,2414.4,0.52295995]
["bitfinex","ETHUSD",1728172980127,9.62617,2414.7,2414.4,0.52295995]
["bitfinex","ETHUSD",1728172980443,6.31304,2414.7,2414.4,0.52295995]
["bitfinex","ETHUSD",1728172981034,6.31304,2414.7,2414.4,0.52295186]
["bitfinex","ETHUSD",1728172981418,6.31304,2414.7,2414.3,3.94530914]
["bitfinex","ETHUSD",1728172981597,0.7584,2414.6,2414.3,2.52295186]
["bitfinex","ETHUSD",1728172981797,0.7584,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1728172981998,3.7584,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1728172982235,3.31344,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1728172983315,3.7584,2414.6,2414.3,2.0]
["bitfinex","ETHUSD",1728172983639,6.31292,2414.8,2414.3,2.613834]
["bitfinex","ETHUSD",1728172985039,3.3134,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1728172985221,3.31345,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728172988326,6.31345,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728172989931,7.07185,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728172990510,8.110375,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1728172997353,3.7564,2414.0,2413.7,2.8245]
["bitfinex","ETHUSD",1728172997539,3.0,2413.8,2413.7,2.8245]
["bitfinex","ETHUSD",1728173000258,6.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728173002625,6.31427,2413.8,2413.4,2.0]
["bitfinex","ETHUSD",1728173002626,3.31455,2413.6,2413.4,2.0]
["bitfinex","ETHUSD",1728173002830,6.31468,2413.5,2413.4,2.0]
["bitfinex","ETHUSD",1728173003841,6.31468,2413.5,2413.1,2.0]
["bitfinex","ETHUSD",1728173003842,3.0,2413.4,2413.1,2.0]
["bitfinex","ETHUSD",1728173004043,6.3151,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728173005730,6.31496,2413.3,2413.1,2.0]
["bitfinex","ETHUSD",1728173006266,6.31497,2413.3,2413.1,2.0]
["bitfinex","ETHUSD",1728173012283,3.7572,2413.3,2413.1,2.0]
["bitfinex","ETHUSD",1728173012472,6.3151,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728173014551,14.0851,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728173016687,21.8551,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728173018586,3.31538,2413.0,2412.8,2.9021833]
["bitfinex","ETHUSD",1728173018796,3.31551,2412.9,2412.8,2.9021833]
["bitfinex","ETHUSD",1728173019104,6.63085,2413.0,2412.8,2.9021833]
["bitfinex","ETHUSD",1728173019259,3.31538,2413.0,2412.8,2.9021833]
["bitfinex","ETHUSD",1728173019460,6.31551,2412.9,2412.8,2.1059833]
["bitfinex","ETHUSD",1728173020150,8.17837165,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173020351,9.60409811,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173020583,10.15409811,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173020796,15.94837165,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173022368,17.37409811,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173023093,25.14409811,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173023694,23.71837165,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173025003,31.48837165,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173027090,39.25837165,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173029307,47.02837165,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173031384,54.79837165,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173033477,62.56837165,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173035605,70.33837165,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173038517,78.10837165,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173039175,76.24551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173040678,84.01551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173041109,80.7,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173041577,84.01551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173043015,91.78551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173043638,88.47,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173043925,88.47,2412.9,2412.8,1.20345118]
["bitfinex","ETHUSD",1728173043926,85.47,2412.9,2412.8,1.20345118]
["bitfinex","ETHUSD",1728173044291,88.78551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173045116,96.55551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173045317,93.24,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173045490,99.55551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173047143,107.32551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173049350,115.09551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173051339,122.86551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173053442,130.63551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173053628,137.49204388,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173054056,146.27741988,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173054772,135.51613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173055568,143.28613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173057661,151.05613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173059464,146.96121,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173059975,154.73121,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173060481,155.28121,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173062080,163.05121,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173064239,170.82121,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173064444,174.91613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173066381,182.68613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173068444,190.45613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173070760,198.22613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173072755,205.99613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173075090,213.76613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173077055,221.53613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173079280,229.30613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173079599,230.73287527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173081592,238.50287527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173082970,237.07613025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173083687,244.06043025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173085655,251.83043025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173087763,259.60043025,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173089886,259.72551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173091130,262.72551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173091785,264.15225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173092022,271.92225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173094206,279.69225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173096531,287.46225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173098544,295.23225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173100603,303.00225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173102408,307.09717527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173103647,314.86717527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173104647,309.34551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173105919,317.11551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173107958,324.88551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173110061,332.65551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173110881,334.08225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173111037,338.17717527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173111838,338.95267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173112356,346.72267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173113536,352.05315627,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173113879,349.92577527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173114533,357.69577527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173117051,365.46577527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173119178,373.23577527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173121166,370.58267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173121361,381.60352427,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173123408,389.37352427,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173124010,388.62662727,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173125037,386.12267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173125524,393.89267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173127603,401.66267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173129910,409.43267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173132099,417.20267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173133028,424.46403127,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173133806,423.73670827,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173134216,431.50670827,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173136535,439.27670827,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173139213,447.04670827,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173140210,440.51267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173141381,448.28267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173143593,456.05267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173145634,463.82267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173147678,471.59267527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173148819,470.81717527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173148986,466.72225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173149617,463.17225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173149798,470.94225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173151226,473.94225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173152036,481.71225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173154554,488.05551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173154711,489.48225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173155307,493.57717527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173155635,494.90807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173156942,502.67807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173158911,510.44807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173161829,518.21807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173164257,525.98807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173166425,533.75807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173168660,541.52807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173170766,549.29807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173173231,557.06807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173175350,564.83807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173177461,572.60807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173179589,580.37807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173181476,603.59121627,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173181684,611.36121627,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173182388,608.80137127,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173182597,606.03004427,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173183151,604.62268527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173183675,603.74718427,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173183988,611.51718427,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173185366,595.91807527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173185636,610.48413427,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173185958,618.25413427,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173186690,617.37113427,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173186858,615.49551527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173187191,608.50562027,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173187388,597.38551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173187558,598.81225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173188211,606.58225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173190626,614.35225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173192693,622.12225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173192896,626.21717527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173195008,633.98717527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173196476,637.78473927,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173196702,637.46514627,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173197125,645.23514627,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173197330,642.53947527,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173197543,649.87853327,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173198107,636.23551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173198445,639.91497602,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173198734,637.66225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173199320,645.43225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173201529,653.20225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173203741,663.83332518,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173205526,661.64810218,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173205727,669.41810218,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173206037,671.64582518,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173207923,679.41582518,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173210357,687.18582518,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173212659,692.72810218,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173213453,692.05225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173214956,699.82225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173217494,707.59225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173219812,715.36225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173221890,723.13225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173223913,730.90225502,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173225820,728.92551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173226187,733.69551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173227422,736.69551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173228487,744.46551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173230744,752.23551,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173232792,760.73659126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173232991,761.28659126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173234933,769.05659126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173237140,776.82659126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173239347,784.59659126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173240834,785.41299126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173241408,793.18299126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173243436,800.95299126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173245885,808.72299126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173248053,816.49299126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173250171,824.26299126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173252357,832.03299126,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173253801,838.03534151,2412.9,2412.8,0.1059833]
["bitfinex","ETHUSD",1728173254091,838.03534151,2412.9,2412.0,0.7718]
["bitfinex","ETHUSD",1728173254092,6.31661,2412.1,2412.0,0.7718]
["bitfinex","ETHUSD",1728173256584,14.08661,2412.1,2412.0,0.7718]
["bitfinex","ETHUSD",1728173258547,21.85661,2412.1,2412.0,0.7718]
["bitfinex","ETHUSD",1728173260817,29.62661,2412.1,2412.0,0.7718]
["bitfinex","ETHUSD",1728173262886,37.39661,2412.1,2412.0,0.7718]
["bitfinex","ETHUSD",1728173264212,41.49153025,2412.1,2412.0,0.7718]
["bitfinex","ETHUSD",1728173264412,41.49153025,2412.1,2411.5,0.7718]
["bitfinex","ETHUSD",1728173264413,3.31729,2411.6,2411.5,0.7718]
["bitfinex","ETHUSD",1728173264593,3.31729,2411.6,2411.1,2.0]
["bitfinex","ETHUSD",1728173264594,3.31758,2411.4,2411.3,0.7718]
["bitfinex","ETHUSD",1728173264797,6.31758,2411.4,2411.3,0.7718]
["bitfinex","ETHUSD",1728173267105,14.08758,2411.4,2411.3,0.7718]
["bitfinex","ETHUSD",1728173268612,10.77,2411.4,2411.3,0.27718]
["bitfinex","ETHUSD",1728173268767,14.08757,2411.4,2411.3,0.7718]
["bitfinex","ETHUSD",1728173269172,21.85757,2411.4,2411.3,0.7718]
["bitfinex","ETHUSD",1728173271404,29.62757,2411.4,2411.3,0.7718]
["bitfinex","ETHUSD",1728173273521,37.39757,2411.4,2411.3,0.7718]
["bitfinex","ETHUSD",1728173276016,3.31785,2411.2,2411.1,2.7995]
["bitfinex","ETHUSD",1728173276255,6.31785,2411.2,2411.1,2.7995]
["bitfinex","ETHUSD",1728173278545,14.08785,2411.2,2411.1,2.7995]
["bitfinex","ETHUSD",1728173280733,21.85785,2411.2,2411.1,2.7995]
["bitfinex","ETHUSD",1728173283142,26.31,2411.2,2411.1,3.07945]
["bitfinex","ETHUSD",1728173283444,23.31,2411.2,2411.1,4.50619502]
["bitfinex","ETHUSD",1728173285414,31.08,2411.2,2411.1,4.50619502]
["bitfinex","ETHUSD",1728173285614,31.08,2411.2,2411.1,3.07945]
["bitfinex","ETHUSD",1728173287619,38.85,2411.2,2411.1,3.07945]
["bitfinex","ETHUSD",1728173289956,46.62,2411.2,2411.1,3.07945]
["bitfinex","ETHUSD",1728173291934,54.39,2411.2,2411.1,3.07945]
["bitfinex","ETHUSD",1728173292311,54.39,2411.2,2411.1,3.60414586]
["bitfinex","ETHUSD",1728173293411,54.39,2411.2,2411.1,5.03089088]
["bitfinex","ETHUSD",1728173294061,62.16,2411.2,2411.1,5.03089088]
["bitfinex","ETHUSD",1728173296287,69.93,2411.2,2411.1,5.03089088]
["bitfinex","ETHUSD",1728173296576,69.93,2411.2,2411.1,3.32419586]
["bitfinex","ETHUSD",1728173298409,77.7,2411.2,2411.1,3.32419586]
["bitfinex","ETHUSD",1728173299043,77.7,2411.2,2411.1,2.7995]
["bitfinex","ETHUSD",1728173299238,77.7,2411.2,2411.1,3.67898609]
["bitfinex","ETHUSD",1728173299495,77.7,2411.2,2411.1,3.32465012]
["bitfinex","ETHUSD",1728173299793,77.7,2411.2,2411.1,3.67898609]
["bitfinex","ETHUSD",1728173299939,77.7,2411.2,2411.1,3.32465012]
["bitfinex","ETHUSD",1728173300139,77.7,2411.2,2411.1,3.67898609]
["bitfinex","ETHUSD",1728173300340,77.7,2411.2,2411.1,3.32465012]
["bitfinex","ETHUSD",1728173300575,85.47,2411.2,2411.1,3.67898609]
["bitfinex","ETHUSD",1728173300793,85.47,2411.2,2411.1,3.32465012]
["bitfinex","ETHUSD",1728173300969,85.47,2411.2,2411.1,3.67898609]
["bitfinex","ETHUSD",1728173301166,85.47,2411.2,2411.1,3.32465012]
["bitfinex","ETHUSD",1728173301373,85.47,2411.2,2411.1,3.67893183]
["bitfinex","ETHUSD",1728173302855,93.24,2411.2,2411.1,3.67893183]
["bitfinex","ETHUSD",1728173304677,93.24,2411.2,2411.1,3.67888124]
["bitfinex","ETHUSD",1728173304859,93.24,2411.2,2411.1,3.67951557]
["bitfinex","ETHUSD",1728173305059,101.01,2411.2,2411.1,3.67951557]
["bitfinex","ETHUSD",1728173307278,108.78,2411.2,2411.1,3.67951557]
["bitfinex","ETHUSD",1728173309165,116.55,2411.2,2411.1,3.67951557]
["bitfinex","ETHUSD",1728173311366,124.32,2411.2,2411.1,3.3246774]
["bitfinex","ETHUSD",1728173311570,124.32,2411.2,2411.1,3.67990002]
["bitfinex","ETHUSD",1728173313618,132.09,2411.2,2411.1,3.67990002]
["bitfinex","ETHUSD",1728173315851,139.86,2411.2,2411.1,3.67990002]
["bitfinex","ETHUSD",1728173317800,147.63,2411.2,2411.1,3.67990002]
["bitfinex","ETHUSD",1728173318003,147.63,2411.2,2411.1,3.32490187]
["bitfinex","ETHUSD",1728173318313,147.63,2411.2,2411.1,3.6801181]
["bitfinex","ETHUSD",1728173319344,147.63,2411.2,2411.1,9.26733443]
["bitfinex","ETHUSD",1728173320147,155.4,2411.2,2411.1,9.26733443]
["bitfinex","ETHUSD",1728173321143,155.4,2411.2,2411.1,8.9121182]
["bitfinex","ETHUSD",1728173321402,155.4,2411.2,2411.1,8.9121039]
["bitfinex","ETHUSD",1728173321632,155.4,2411.2,2411.1,9.26730071]
["bitfinex","ETHUSD",1728173322343,163.17,2411.2,2411.1,9.26730071]
["bitfinex","ETHUSD",1728173324451,170.94,2411.2,2411.1,9.26715187]
["bitfinex","ETHUSD",1728173326671,178.71,2411.2,2411.1,9.26715187]
["bitfinex","ETHUSD",1728173327875,178.71,2411.2,2411.1,7.84032297]
["bitfinex","ETHUSD",1728173328362,178.71,2411.2,2411.1,9.26706799]
["bitfinex","ETHUSD",1728173328861,186.48,2411.2,2411.1,9.26706799]
["bitfinex","ETHUSD",1728173330946,194.25,2411.2,2411.1,8.74190418]
["bitfinex","ETHUSD",1728173331125,194.25,2411.2,2411.1,8.38671633]
["bitfinex","ETHUSD",1728173331327,194.25,2411.2,2411.1,8.9118447]
["bitfinex","ETHUSD",1728173331527,194.25,2411.2,2411.1,9.26705928]
["bitfinex","ETHUSD",1728173333123,202.02,2411.2,2411.1,9.26705928]
["bitfinex","ETHUSD",1728173335344,209.79,2411.2,2411.1,9.26705928]
["bitfinex","ETHUSD",1728173337676,217.56,2411.2,2411.1,8.38671633]
["bitfinex","ETHUSD",1728173337831,217.56,2411.2,2411.1,8.91183943]
["bitfinex","ETHUSD",1728173338032,217.56,2411.2,2411.1,9.26707062]
["bitfinex","ETHUSD",1728173338761,217.56,2411.2,2411.1,9.26708492]
["bitfinex","ETHUSD",1728173339667,225.33,2411.2,2411.1,9.26708492]
["bitfinex","ETHUSD",1728173340743,225.33,2411.2,2411.1,8.74196182]
["bitfinex","ETHUSD",1728173341056,225.33,2411.2,2411.1,9.26712988]
["bitfinex","ETHUSD",1728173341943,233.1,2411.2,2411.1,9.26712988]
["bitfinex","ETHUSD",1728173343970,233.1,2411.2,2411.1,8.91194358]
["bitfinex","ETHUSD",1728173344175,240.87,2411.2,2411.1,9.2672087]
["bitfinex","ETHUSD",1728173346375,248.64,2411.2,2411.1,9.2672087]
["bitfinex","ETHUSD",1728173347796,248.64,2411.2,2411.1,9.26737237]
["bitfinex","ETHUSD",1728173347955,248.64,2411.2,2411.1,9.26738404]
["bitfinex","ETHUSD",1728173348667,256.41,2411.2,2411.1,9.26738404]
["bitfinex","ETHUSD",1728173350065,256.41,2411.2,2411.1,5.94940404]
["bitfinex","ETHUSD",1728173350252,256.41,2411.2,2411.1,2.88066771]
["bitfinex","ETHUSD",1728173350449,256.41,2411.2,2411.1,6.19864771]
["bitfinex","ETHUSD",1728173350892,264.18,2411.2,2411.1,6.19864771]
["bitfinex","ETHUSD",1728173351352,264.18,2411.2,2411.1,5.67325679]
["bitfinex","ETHUSD",1728173351553,264.18,2411.2,2411.1,6.19892042]
["bitfinex","ETHUSD",1728173352258,264.18,2411.2,2411.1,6.55424747]
["bitfinex","ETHUSD",1728173353192,271.95,2411.2,2411.1,6.55424747]
["bitfinex","ETHUSD",1728173355182,279.72,2411.2,2411.1,6.55424747]
["bitfinex","ETHUSD",1728173355387,279.72,2411.2,2411.1,2.88094036]
["bitfinex","ETHUSD",1728173355795,280.535,2411.2,2411.1,2.88094036]
["bitfinex","ETHUSD",1728173357281,288.305,2411.2,2411.1,2.88094036]
["bitfinex","ETHUSD",1728173358599,288.305,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173358806,288.305,2411.2,2411.1,2.52548748]
["bitfinex","ETHUSD",1728173358966,288.305,2411.2,2411.1,2.88091359]
["bitfinex","ETHUSD",1728173359483,295.26,2411.2,2411.1,2.88091359]
["bitfinex","ETHUSD",1728173359661,300.87092751,2411.2,2411.1,2.88091359]
["bitfinex","ETHUSD",1728173359870,303.87092751,2411.2,2411.1,2.88091359]
["bitfinex","ETHUSD",1728173361494,311.64092751,2411.2,2411.1,2.88091359]
["bitfinex","ETHUSD",1728173362423,311.64092751,2411.2,2411.1,2.35542611]
["bitfinex","ETHUSD",1728173362574,311.64092751,2411.2,2411.1,2.88045879]
["bitfinex","ETHUSD",1728173363883,319.41092751,2411.2,2411.1,2.88045879]
["bitfinex","ETHUSD",1728173365717,319.41092751,2411.2,2411.1,2.3553468]
["bitfinex","ETHUSD",1728173366052,327.18092751,2411.2,2411.1,2.3553468]
["bitfinex","ETHUSD",1728173366316,327.18092751,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173366828,327.18092751,2411.2,2411.1,2.35520593]
["bitfinex","ETHUSD",1728173368114,334.95092751,2411.2,2411.1,2.35520593]
["bitfinex","ETHUSD",1728173368317,333.47285,2411.2,2411.1,2.35520593]
["bitfinex","ETHUSD",1728173369118,333.47285,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173370197,341.24285,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173372304,349.01285,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173374419,356.78285,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173374654,358.99200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173376746,366.76200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173379044,374.53200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173381161,382.30200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173383147,390.07200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173385381,397.84200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173387451,405.61200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173389681,413.38200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173391787,421.15200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173394071,428.92200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173396283,436.69200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173398696,444.46200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173400916,452.23200877,2411.2,2411.1,2.0]
["bitfinex","ETHUSD",1728173402900,0.7726,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728173403109,6.31826,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728173422253,6.31826,2410.9,2410.4,0.1195484]
["bitfinex","ETHUSD",1728173422254,3.31881,2410.5,2410.4,0.1195484]
["bitfinex","ETHUSD",1728173422471,3.0,2410.6,2410.4,1.0008439]
["bitfinex","ETHUSD",1728173422673,3.31881,2410.5,2410.4,0.47494041]
["bitfinex","ETHUSD",1728173422977,3.31881,2410.5,2410.4,1.00067539]
["bitfinex","ETHUSD",1728173424736,3.31881,2410.5,2410.4,0.47493867]
["bitfinex","ETHUSD",1728173424966,3.31881,2410.5,2410.4,1.00058847]
["bitfinex","ETHUSD",1728173425175,3.31881,2410.5,2410.4,0.95058847]
["bitfinex","ETHUSD",1728173428396,3.31881,2410.5,2410.4,0.95062032]
["bitfinex","ETHUSD",1728173429782,3.31881,2410.5,2410.4,0.95057219]
["bitfinex","ETHUSD",1728173431490,3.31881,2410.5,2410.4,0.42508607]
["bitfinex","ETHUSD",1728173431813,3.31881,2410.5,2410.4,0.95044474]
["bitfinex","ETHUSD",1728173432273,6.31868,2410.6,2410.5,0.8239]
["bitfinex","ETHUSD",1728173432470,6.31868,2410.6,2410.5,1.17939954]
["bitfinex","ETHUSD",1728173432657,6.31868,2410.6,2410.5,1.70478301]
["bitfinex","ETHUSD",1728173433006,6.31868,2410.6,2410.5,1.17939954]
["bitfinex","ETHUSD",1728173433208,6.31868,2410.6,2410.5,1.70477672]
["bitfinex","ETHUSD",1728173433529,3.0,2410.6,2410.5,1.7047789]
["bitfinex","ETHUSD",1728173433839,3.0,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728173433969,3.0,2410.7,2410.6,2.35549954]
["bitfinex","ETHUSD",1728173439626,6.31853,2410.7,2410.6,2.35549954]
["bitfinex","ETHUSD",1728173442141,7.74527502,2410.7,2410.6,0.35549954]
["bitfinex","ETHUSD",1728173442292,3.31881,2410.5,2410.4,0.0695484]
["bitfinex","ETHUSD",1728173442637,3.31881,2410.5,2410.4,0.9505504]
["bitfinex","ETHUSD",1728173444803,3.31881,2410.5,2410.4,0.95054847]
["bitfinex","ETHUSD",1728173445297,3.31881,2410.5,2410.4,0.0695484]
["bitfinex","ETHUSD",1728173445611,3.31881,2410.5,2410.4,0.95055485]
["bitfinex","ETHUSD",1728173446941,3.31868,2410.6,2410.4,0.95055485]
["bitfinex","ETHUSD",1728173447137,3.31868,2410.6,2410.5,0.35549693]
["bitfinex","ETHUSD",1728173447298,6.31868,2410.6,2410.5,0.35549693]
["bitfinex","ETHUSD",1728173447499,3.0,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728173447729,6.31853,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728173447929,3.0,2410.7,2410.6,2.35547579]
["bitfinex","ETHUSD",1728173448528,3.0,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728173448704,3.0,2410.7,2410.6,2.35547461]
["bitfinex","ETHUSD",1728173449323,3.0,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728173449537,3.0,2410.7,2410.6,2.35548938]
["bitfinex","ETHUSD",1728173451716,3.0,2410.7,2410.6,2.35549748]
["bitfinex","ETHUSD",1728173453422,3.0,2410.7,2410.6,2.88106538]
["bitfinex","ETHUSD",1728173453821,3.0,2410.7,2410.6,2.88105853]
["bitfinex","ETHUSD",1728173454411,3.0,2410.7,2410.6,2.35549748]
["bitfinex","ETHUSD",1728173455166,3.0,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728173455515,3.0,2410.7,2410.6,2.35550877]
["bitfinex","ETHUSD",1728173456748,3.0,2410.7,2410.6,2.88106525]
["bitfinex","ETHUSD",1728173456922,3.0,2410.7,2410.6,2.35550877]
["bitfinex","ETHUSD",1728173459043,3.0,2410.7,2410.6,2.88109348]
["bitfinex","ETHUSD",1728173459432,3.0,2410.7,2410.6,2.35550877]
["bitfinex","ETHUSD",1728173460061,6.31853,2410.7,2410.6,2.35550877]
["bitfinex","ETHUSD",1728173460445,6.31853,2410.7,2410.6,2.88112516]
["bitfinex","ETHUSD",1728173460653,6.31853,2410.7,2410.6,2.35550877]
["bitfinex","ETHUSD",1728173462784,7.12193,2410.7,2410.6,2.88115357]
["bitfinex","ETHUSD",1728173462935,7.12193,2410.7,2410.6,2.35550877]
["bitfinex","ETHUSD",1728173464366,7.12193,2410.7,2410.6,2.88115665]
["bitfinex","ETHUSD",1728173464548,7.12193,2410.7,2410.6,2.35550877]
["bitfinex","ETHUSD",1728173464753,7.12193,2410.7,2410.6,2.88121784]
["bitfinex","ETHUSD",1728173464953,7.12193,2410.7,2410.6,2.35557026]
["bitfinex","ETHUSD",1728173465383,7.12193,2410.7,2410.6,2.88122179]
["bitfinex","ETHUSD",1728173465742,7.12193,2410.7,2410.6,2.35557026]
["bitfinex","ETHUSD",1728173467649,3.0,2410.7,2410.6,2.35557026]
["bitfinex","ETHUSD",1728173468085,3.0,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728173468267,3.0,2410.7,2410.6,2.35559191]
["bitfinex","ETHUSD",1728173468471,3.0,2410.7,2410.6,2.88125572]
["bitfinex","ETHUSD",1728173468987,3.0,2410.7,2410.6,2.35559191]
["bitfinex","ETHUSD",1728173470376,6.31853,2410.7,2410.6,2.35559191]
["bitfinex","ETHUSD",1728173471049,3.0,2410.7,2410.6,2.35559191]
["bitfinex","ETHUSD",1728173471861,3.0,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728173472068,3.0,2410.7,2410.6,2.35559934]
["bitfinex","ETHUSD",1728173472490,6.31853,2410.7,2410.6,2.35559934]
["bitfinex","ETHUSD",1728173473192,3.0,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728173473394,3.0,2410.7,2410.6,2.88130997]
["bitfinex","ETHUSD",1728173474249,6.31853,2410.7,2410.6,2.88130997]
["bitfinex","ETHUSD",1728173474664,3.0,2410.7,2410.6,2.88130997]
["bitfinex","ETHUSD",1728173475307,3.0,2410.7,2410.6,2.35560564]
["bitfinex","ETHUSD",1728173475481,3.0,2410.7,2410.6,2.88135259]
["bitfinex","ETHUSD",1728173476013,7.030717,2410.7,2410.6,2.88135259]
["bitfinex","ETHUSD",1728173476222,7.845517,2410.7,2410.6,0.35560564]
["bitfinex","ETHUSD",1728173476507,3.0,2410.5,2410.4,0.0695484]
["bitfinex","ETHUSD",1728173476677,3.0,2410.5,2410.4,0.95106597]
["bitfinex","ETHUSD",1728173479018,3.8148,2410.5,2410.4,0.95106597]
["bitfinex","ETHUSD",1728173479305,3.8148,2410.5,2410.4,0.42521112]
["bitfinex","ETHUSD",1728173479306,8.2500427,2410.5,2410.4,0.42521112]
["bitfinex","ETHUSD",1728173479808,8.2500427,2410.5,2410.4,0.0695484]
["bitfinex","ETHUSD",1728173480812,7.13361,2410.5,2410.4,0.0695484]
["bitfinex","ETHUSD",1728173481469,6.31881,2410.5,2410.4,0.0695484]
["bitfinex","ETHUSD",1728173482173,3.0,2410.5,2410.4,1.23594892]
["bitfinex","ETHUSD",1728173482370,3.31881,2410.6,2410.4,1.76134877]
["bitfinex","ETHUSD",1728173482613,3.31881,2410.6,2410.5,0.35550052]
["bitfinex","ETHUSD",1728173483670,6.31881,2410.6,2410.5,0.35550052]
["bitfinex","ETHUSD",1728173485508,6.3188,2410.6,2410.5,0.35549595]
["bitfinex","ETHUSD",1728173485688,6.3186,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728173485887,6.3186,2410.7,2410.6,2.35549595]
["bitfinex","ETHUSD",1728173487624,3.0,2410.7,2410.6,2.35549595]
["bitfinex","ETHUSD",1728173489711,3.31809,2411.1,2410.9,2.0]
["bitfinex","ETHUSD",1728173489880,11.08809,2411.1,2410.9,2.0]
["bitfinex","ETHUSD",1728173490220,3.31812,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173490515,3.31812,2411.0,2410.9,2.35536612]
["bitfinex","ETHUSD",1728173491017,3.0,2411.0,2410.9,2.35536612]
["bitfinex","ETHUSD",1728173492094,10.77,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173492412,10.77,2411.0,2410.9,2.35529992]
["bitfinex","ETHUSD",1728173493335,10.77,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173494197,18.54,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173494582,18.54,2411.0,2410.9,2.35514853]
["bitfinex","ETHUSD",1728173494781,15.54,2411.0,2410.9,3.89167037]
["bitfinex","ETHUSD",1728173496417,23.31,2411.0,2410.9,3.89156668]
["bitfinex","ETHUSD",1728173498442,31.08,2411.0,2410.9,3.89156668]
["bitfinex","ETHUSD",1728173499501,31.08,2411.0,2410.9,3.53652184]
["bitfinex","ETHUSD",1728173499955,31.08,2411.0,2410.9,2.8273]
["bitfinex","ETHUSD",1728173500621,38.85,2411.0,2410.9,2.8273]
["bitfinex","ETHUSD",1728173502906,46.62,2411.0,2410.9,6.14556]
["bitfinex","ETHUSD",1728173503107,46.62,2411.0,2410.9,3.18215777]
["bitfinex","ETHUSD",1728173503339,46.62,2411.0,2410.9,2.8273]
["bitfinex","ETHUSD",1728173504318,46.62,2411.0,2410.9,3.95186728]
["bitfinex","ETHUSD",1728173504524,46.62,2411.0,2410.9,7.62498505]
["bitfinex","ETHUSD",1728173504816,46.62,2411.0,2410.9,8.14968008]
["bitfinex","ETHUSD",1728173505019,54.39,2411.0,2410.9,8.14968008]
["bitfinex","ETHUSD",1728173506320,54.39,2411.0,2410.9,7.62498505]
["bitfinex","ETHUSD",1728173507264,62.16,2411.0,2410.9,8.14968008]
["bitfinex","ETHUSD",1728173508014,62.16,2411.0,2410.9,7.62498505]
["bitfinex","ETHUSD",1728173509343,69.93,2411.0,2410.9,7.62498505]
["bitfinex","ETHUSD",1728173509559,69.93,2411.0,2410.9,7.6245248]
["bitfinex","ETHUSD",1728173510059,69.93,2411.0,2410.9,8.14819949]
["bitfinex","ETHUSD",1728173511344,77.7,2411.0,2410.9,8.57958784]
["bitfinex","ETHUSD",1728173512838,77.7,2411.0,2410.9,7.70151563]
["bitfinex","ETHUSD",1728173513042,77.7,2411.0,2410.9,8.22534413]
["bitfinex","ETHUSD",1728173513255,77.7,2411.0,2410.9,8.5795482]
["bitfinex","ETHUSD",1728173513468,85.47,2411.0,2410.9,8.5795482]
["bitfinex","ETHUSD",1728173513672,85.47,2411.0,2410.9,9.1295482]
["bitfinex","ETHUSD",1728173515473,93.24,2411.0,2410.9,9.1295482]
["bitfinex","ETHUSD",1728173516390,93.24,2411.0,2410.9,8.25151563]
["bitfinex","ETHUSD",1728173516538,93.24,2411.0,2410.9,9.1287977]
["bitfinex","ETHUSD",1728173517669,101.01,2411.0,2410.9,13.1287977]
["bitfinex","ETHUSD",1728173519671,101.01,2411.0,2410.9,9.1287977]
["bitfinex","ETHUSD",1728173519838,108.78,2411.0,2410.9,9.1287977]
["bitfinex","ETHUSD",1728173520038,108.78,2411.0,2410.9,9.12858166]
["bitfinex","ETHUSD",1728173522160,116.55,2411.0,2410.9,12.12858166]
["bitfinex","ETHUSD",1728173522380,116.55,2411.0,2410.9,11.25151563]
["bitfinex","ETHUSD",1728173522674,116.55,2411.0,2410.9,11.77487499]
["bitfinex","ETHUSD",1728173522885,116.55,2411.0,2410.9,16.12834682]
["bitfinex","ETHUSD",1728173524275,124.32,2411.0,2410.9,16.12834682]
["bitfinex","ETHUSD",1728173526404,132.09,2411.0,2410.9,16.12834682]
["bitfinex","ETHUSD",1728173528468,139.86,2411.0,2410.9,16.12834682]
["bitfinex","ETHUSD",1728173529055,139.86,2411.0,2410.9,15.77491467]
["bitfinex","ETHUSD",1728173529252,139.86,2411.0,2410.9,16.12846807]
["bitfinex","ETHUSD",1728173530813,139.86,2411.0,2410.9,15.60506903]
["bitfinex","ETHUSD",1728173531116,147.63,2411.0,2410.9,16.12866196]
["bitfinex","ETHUSD",1728173532069,147.63,2411.0,2410.9,12.12866196]
["bitfinex","ETHUSD",1728173532562,147.63,2411.0,2410.9,11.6051312]
["bitfinex","ETHUSD",1728173532764,147.63,2411.0,2410.9,12.12898932]
["bitfinex","ETHUSD",1728173533500,155.4,2411.0,2410.9,11.77528156]
["bitfinex","ETHUSD",1728173533862,155.4,2411.0,2410.9,12.12904103]
["bitfinex","ETHUSD",1728173534961,155.4,2411.0,2410.9,16.12904103]
["bitfinex","ETHUSD",1728173535591,163.17,2411.0,2410.9,16.12904103]
["bitfinex","ETHUSD",1728173536097,163.17,2411.0,2410.9,16.12932816]
["bitfinex","ETHUSD",1728173537690,170.94,2411.0,2410.9,16.12932816]
["bitfinex","ETHUSD",1728173539285,170.94,2411.0,2410.9,15.6052751]
["bitfinex","ETHUSD",1728173539534,170.94,2411.0,2410.9,15.77588764]
["bitfinex","ETHUSD",1728173539837,178.71,2411.0,2410.9,16.12990615]
["bitfinex","ETHUSD",1728173541822,186.48,2411.0,2410.9,16.12990615]
["bitfinex","ETHUSD",1728173542839,186.48,2411.0,2410.9,11.77654597]
["bitfinex","ETHUSD",1728173543048,186.48,2411.0,2410.9,12.13070068]
["bitfinex","ETHUSD",1728173543914,194.25,2411.0,2410.9,12.13070068]
["bitfinex","ETHUSD",1728173544919,194.25,2411.0,2410.9,9.13070068]
["bitfinex","ETHUSD",1728173545119,194.25,2411.0,2410.9,8.60557842]
["bitfinex","ETHUSD",1728173545855,194.25,2411.0,2410.9,12.60557842]
["bitfinex","ETHUSD",1728173546041,202.02,2411.0,2410.9,12.60557842]
["bitfinex","ETHUSD",1728173546251,202.02,2411.0,2410.9,12.60576183]
["bitfinex","ETHUSD",1728173546411,202.02,2411.0,2410.9,12.60615342]
["bitfinex","ETHUSD",1728173546611,202.02,2411.0,2410.9,14.22900419]
["bitfinex","ETHUSD",1728173547157,202.02,2411.0,2410.9,14.58341829]
["bitfinex","ETHUSD",1728173547715,202.02,2411.0,2410.9,10.58341829]
["bitfinex","ETHUSD",1728173548272,209.79,2411.0,2410.9,10.58341829]
["bitfinex","ETHUSD",1728173549376,209.79,2411.0,2410.9,10.05799636]
["bitfinex","ETHUSD",1728173549541,209.79,2411.0,2410.9,10.22884603]
["bitfinex","ETHUSD",1728173549869,209.79,2411.0,2410.9,10.58350952]
["bitfinex","ETHUSD",1728173550227,217.56,2411.0,2410.9,10.58350952]
["bitfinex","ETHUSD",1728173550673,217.56,2411.0,2410.9,14.58350952]
["bitfinex","ETHUSD",1728173552439,225.33,2411.0,2410.9,14.58350952]
["bitfinex","ETHUSD",1728173552646,225.33,2411.0,2410.9,17.62363466]
["bitfinex","ETHUSD",1728173553654,225.33,2411.0,2410.9,17.62643893]
["bitfinex","ETHUSD",1728173554225,225.33,2411.0,2410.9,13.62643893]
["bitfinex","ETHUSD",1728173554661,233.1,2411.0,2410.9,13.62643893]
["bitfinex","ETHUSD",1728173555968,233.1,2411.0,2410.9,13.27177544]
["bitfinex","ETHUSD",1728173556193,233.1,2411.0,2410.9,10.58388978]
["bitfinex","ETHUSD",1728173556590,233.1,2411.0,2410.9,13.62861172]
["bitfinex","ETHUSD",1728173556800,240.87,2411.0,2410.9,13.62861172]
["bitfinex","ETHUSD",1728173557111,240.87,2411.0,2410.9,14.58388978]
["bitfinex","ETHUSD",1728173559002,248.64,2411.0,2410.9,14.58388978]
["bitfinex","ETHUSD",1728173559384,248.64,2411.0,2410.9,10.58388978]
["bitfinex","ETHUSD",1728173561173,256.41,2411.0,2410.9,10.58388978]
["bitfinex","ETHUSD",1728173562409,256.41,2411.0,2410.9,14.58388978]
["bitfinex","ETHUSD",1728173562914,256.41,2411.0,2410.9,14.58407492]
["bitfinex","ETHUSD",1728173563072,264.18,2411.0,2410.9,14.58407492]
["bitfinex","ETHUSD",1728173565275,271.95,2411.0,2410.9,14.58407492]
["bitfinex","ETHUSD",1728173566012,271.95,2411.0,2410.9,14.05892931]
["bitfinex","ETHUSD",1728173566328,271.95,2411.0,2410.9,14.58410961]
["bitfinex","ETHUSD",1728173567509,279.72,2411.0,2410.9,14.58410961]
["bitfinex","ETHUSD",1728173569315,279.72,2411.0,2410.9,10.058921]
["bitfinex","ETHUSD",1728173569487,287.49,2411.0,2410.9,10.58420861]
["bitfinex","ETHUSD",1728173571689,295.26,2411.0,2410.9,10.58420861]
["bitfinex","ETHUSD",1728173572315,295.26,2411.0,2410.9,14.58420861]
["bitfinex","ETHUSD",1728173572615,295.26,2411.0,2410.9,14.58432835]
["bitfinex","ETHUSD",1728173572822,295.26,2411.0,2410.9,14.5843503]
["bitfinex","ETHUSD",1728173573500,295.26,2411.0,2410.9,18.18398485]
["bitfinex","ETHUSD",1728173573699,303.03,2411.0,2410.9,18.18398485]
["bitfinex","ETHUSD",1728173573934,303.03,2411.0,2410.9,14.5843503]
["bitfinex","ETHUSD",1728173574319,303.03,2411.0,2410.9,10.5843503]
["bitfinex","ETHUSD",1728173575312,303.03,2411.0,2410.9,14.18398485]
["bitfinex","ETHUSD",1728173575796,310.8,2411.0,2410.9,13.30321681]
["bitfinex","ETHUSD",1728173575997,310.8,2411.0,2410.9,13.82879849]
["bitfinex","ETHUSD",1728173576197,310.8,2411.0,2410.9,14.18417498]
["bitfinex","ETHUSD",1728173578225,318.57,2411.0,2410.9,14.18417498]
["bitfinex","ETHUSD",1728173578429,318.57,2411.0,2410.9,14.18461939]
["bitfinex","ETHUSD",1728173579034,318.57,2411.0,2410.9,14.18461821]
["bitfinex","ETHUSD",1728173580298,326.34,2411.0,2410.9,18.18461821]
["bitfinex","ETHUSD",1728173581817,326.34,2411.0,2410.9,18.18516538]
["bitfinex","ETHUSD",1728173582464,334.11,2411.0,2410.9,18.18516538]
["bitfinex","ETHUSD",1728173584637,341.88,2411.0,2410.9,18.18516538]
["bitfinex","ETHUSD",1728173584963,341.88,2411.0,2410.9,14.18516538]
["bitfinex","ETHUSD",1728173586354,342.6548,2411.0,2410.9,6.63060534]
["bitfinex","ETHUSD",1728173586663,342.6548,2411.0,2410.9,2.88095699]
["bitfinex","ETHUSD",1728173586858,350.4248,2411.0,2410.9,6.19921699]
["bitfinex","ETHUSD",1728173587567,350.4248,2411.0,2410.9,5.67363649]
["bitfinex","ETHUSD",1728173588400,350.4248,2411.0,2410.9,5.67372455]
["bitfinex","ETHUSD",1728173588980,358.1948,2411.0,2410.9,5.67372455]
["bitfinex","ETHUSD",1728173591182,365.9648,2411.0,2410.9,5.67372455]
["bitfinex","ETHUSD",1728173593447,373.7348,2411.0,2410.9,5.67372455]
["bitfinex","ETHUSD",1728173593784,373.7348,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173593989,373.7348,2411.0,2410.9,5.67343213]
["bitfinex","ETHUSD",1728173595857,381.5048,2411.0,2410.9,5.67343213]
["bitfinex","ETHUSD",1728173597896,381.5048,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173598104,389.2748,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173598309,389.2748,2411.0,2410.9,5.67331584]
["bitfinex","ETHUSD",1728173600158,397.0448,2411.0,2410.9,5.67331584]
["bitfinex","ETHUSD",1728173601475,397.0448,2411.0,2410.9,5.67324257]
["bitfinex","ETHUSD",1728173603011,404.8148,2411.0,2410.9,5.67324257]
["bitfinex","ETHUSD",1728173604923,409.19922758,2411.0,2410.9,0.35498257]
["bitfinex","ETHUSD",1728173605070,409.19922758,2411.0,2410.4,6.43242906]
["bitfinex","ETHUSD",1728173605071,6.31826,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728173605273,3.8125,2410.9,2410.8,2.35498257]
["bitfinex","ETHUSD",1728173605487,11.22568025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728173606176,7.90742025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728173609784,7.90742025,2410.9,2410.8,3.42674502]
["bitfinex","ETHUSD",1728173610096,0.8125,2410.9,2410.8,6.74514502]
["bitfinex","ETHUSD",1728173610982,0.8125,2410.9,2410.8,3.42674502]
["bitfinex","ETHUSD",1728173611769,0.8125,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728173613980,0.8125,2410.9,2410.8,5.3184]
["bitfinex","ETHUSD",1728173615363,0.8125,2410.9,2410.8,5.67289017]
["bitfinex","ETHUSD",1728173616662,411.81,2411.0,2410.9,3.31826]
["bitfinex","ETHUSD",1728173616833,419.58,2411.0,2410.9,5.09949519]
["bitfinex","ETHUSD",1728173619183,427.35,2411.0,2410.9,5.09949519]
["bitfinex","ETHUSD",1728173620837,427.35,2411.0,2410.9,6.43989519]
["bitfinex","ETHUSD",1728173621038,427.35,2411.0,2410.9,8.02390758]
["bitfinex","ETHUSD",1728173621276,435.12,2411.0,2410.9,7.66941741]
["bitfinex","ETHUSD",1728173621633,435.12,2411.0,2410.9,8.02392818]
["bitfinex","ETHUSD",1728173624184,442.89,2411.0,2410.9,12.02392818]
["bitfinex","ETHUSD",1728173625086,442.89,2411.0,2410.9,15.06393433]
["bitfinex","ETHUSD",1728173625441,442.89,2411.0,2410.9,15.06331741]
["bitfinex","ETHUSD",1728173625994,442.89,2411.0,2410.9,15.06325571]
["bitfinex","ETHUSD",1728173626158,450.66,2411.0,2410.9,15.06325571]
["bitfinex","ETHUSD",1728173628405,458.43,2411.0,2410.9,14.70880664]
["bitfinex","ETHUSD",1728173628555,458.43,2411.0,2410.9,15.0632114]
["bitfinex","ETHUSD",1728173630298,458.43,2411.0,2410.9,15.06237801]
["bitfinex","ETHUSD",1728173630602,466.2,2411.0,2410.9,15.06237801]
["bitfinex","ETHUSD",1728173631314,466.2,2411.0,2410.9,11.06237801]
["bitfinex","ETHUSD",1728173632298,461.17150499,2411.0,2410.9,8.02382217]
["bitfinex","ETHUSD",1728173632653,468.94150499,2411.0,2410.9,8.02382217]
["bitfinex","ETHUSD",1728173633106,468.94150499,2411.0,2410.9,11.61311626]
["bitfinex","ETHUSD",1728173633410,468.94150499,2411.0,2410.9,8.02382217]
["bitfinex","ETHUSD",1728173633613,466.60385759,2411.0,2410.9,11.02382217]
["bitfinex","ETHUSD",1728173634411,466.60385759,2411.0,2410.9,15.02382217]
["bitfinex","ETHUSD",1728173634763,474.37385759,2411.0,2410.9,14.66941741]
["bitfinex","ETHUSD",1728173634967,471.68300998,2411.0,2410.9,14.66941741]
["bitfinex","ETHUSD",1728173635194,471.68300998,2411.0,2410.9,15.02348]
["bitfinex","ETHUSD",1728173635394,470.28713058,2411.0,2410.9,15.02348]
["bitfinex","ETHUSD",1728173635590,466.31512517,2411.0,2410.9,15.02348]
["bitfinex","ETHUSD",1728173635777,458.42793707,2411.0,2410.9,18.1600048]
["bitfinex","ETHUSD",1728173636112,457.05163558,2411.0,2410.9,34.87788061]
["bitfinex","ETHUSD",1728173636270,457.05163558,2411.0,2410.9,31.82259345]
["bitfinex","ETHUSD",1728173636476,457.05163558,2411.0,2410.9,11.85456761]
["bitfinex","ETHUSD",1728173637011,464.82163558,2411.0,2410.9,11.85456761]
["bitfinex","ETHUSD",1728173637916,462.13078797,2411.0,2410.9,11.85456761]
["bitfinex","ETHUSD",1728173638068,462.13078797,2411.0,2410.9,15.50050502]
["bitfinex","ETHUSD",1728173638273,459.79314057,2411.0,2410.9,15.50050502]
["bitfinex","ETHUSD",1728173638474,459.79314057,2411.0,2410.9,15.85423859]
["bitfinex","ETHUSD",1728173639435,459.79314057,2411.0,2410.9,19.43558635]
["bitfinex","ETHUSD",1728173639714,467.56314057,2411.0,2410.9,19.43558635]
["bitfinex","ETHUSD",1728173639912,467.56314057,2411.0,2410.9,19.43558649]
["bitfinex","ETHUSD",1728173640679,467.56314057,2411.0,2410.9,19.02048649]
["bitfinex","ETHUSD",1728173641090,467.56314057,2411.0,2410.9,18.66675292]
["bitfinex","ETHUSD",1728173641291,467.56314057,2411.0,2410.9,19.02032172]
["bitfinex","ETHUSD",1728173641604,467.56314057,2411.0,2410.9,14.48367577]
["bitfinex","ETHUSD",1728173641932,475.33314057,2411.0,2410.9,11.45214744]
["bitfinex","ETHUSD",1728173642989,475.33314057,2411.0,2410.9,12.00214744]
["bitfinex","ETHUSD",1728173644224,483.10314057,2411.0,2410.9,11.64857382]
["bitfinex","ETHUSD",1728173644391,483.10314057,2411.0,2410.9,12.00211447]
["bitfinex","ETHUSD",1728173644903,483.10314057,2411.0,2410.9,12.00206785]
["bitfinex","ETHUSD",1728173645079,483.10314057,2411.0,2410.9,11.6485272]
["bitfinex","ETHUSD",1728173645282,483.10314057,2411.0,2410.9,10.22178218]
["bitfinex","ETHUSD",1728173645522,483.10314057,2411.0,2410.9,11.6485272]
["bitfinex","ETHUSD",1728173646493,490.87314057,2411.0,2410.9,11.6485272]
["bitfinex","ETHUSD",1728173647828,490.87314057,2411.0,2410.9,7.6485272]
["bitfinex","ETHUSD",1728173648125,490.87314057,2411.0,2410.9,7.64852537]
["bitfinex","ETHUSD",1728173648486,498.64314057,2411.0,2410.9,7.64852537]
["bitfinex","ETHUSD",1728173650599,506.41314057,2411.0,2410.9,7.64852537]
["bitfinex","ETHUSD",1728173650795,506.41314057,2411.0,2410.9,11.64852537]
["bitfinex","ETHUSD",1728173651186,506.41314057,2411.0,2410.9,11.29500502]
["bitfinex","ETHUSD",1728173651854,506.41314057,2411.0,2410.9,11.64853918]
["bitfinex","ETHUSD",1728173652536,506.41314057,2411.0,2410.9,10.67977738]
["bitfinex","ETHUSD",1728173652709,514.18314057,2411.0,2410.9,10.67977738]
["bitfinex","ETHUSD",1728173653035,514.18314057,2411.0,2410.9,7.64853918]
["bitfinex","ETHUSD",1728173653202,514.18314057,2411.0,2410.9,11.47317738]
["bitfinex","ETHUSD",1728173653594,509.15464556,2411.0,2410.9,11.44193918]
["bitfinex","ETHUSD",1728173653790,509.15464556,2411.0,2410.9,11.08840502]
["bitfinex","ETHUSD",1728173654023,509.15464556,2411.0,2410.9,11.5407748]
["bitfinex","ETHUSD",1728173654223,509.15464556,2411.0,2410.9,12.30960122]
["bitfinex","ETHUSD",1728173654728,509.15464556,2411.0,2410.9,11.9558748]
["bitfinex","ETHUSD",1728173655023,516.92464556,2411.0,2410.9,11.50350502]
["bitfinex","ETHUSD",1728173655224,516.92464556,2411.0,2410.9,16.15773613]
["bitfinex","ETHUSD",1728173655634,516.92464556,2411.0,2410.9,20.15773613]
["bitfinex","ETHUSD",1728173657196,524.69464556,2411.0,2410.9,20.15773613]
["bitfinex","ETHUSD",1728173658250,524.69464556,2411.0,2410.9,15.08840502]
["bitfinex","ETHUSD",1728173658547,524.69464556,2411.0,2410.9,19.02824999]
["bitfinex","ETHUSD",1728173659435,532.46464556,2411.0,2410.9,19.02824999]
["bitfinex","ETHUSD",1728173660337,532.46464556,2411.0,2410.9,15.44235499]
["bitfinex","ETHUSD",1728173661336,532.46464556,2411.0,2410.9,19.74281083]
["bitfinex","ETHUSD",1728173661546,540.23464556,2411.0,2410.9,15.74281083]
["bitfinex","ETHUSD",1728173661712,540.23464556,2411.0,2410.9,15.38886086]
["bitfinex","ETHUSD",1728173661917,540.23464556,2411.0,2410.9,15.74317908]
["bitfinex","ETHUSD",1728173662433,535.20615055,2411.0,2410.9,11.44272324]
["bitfinex","ETHUSD",1728173662902,535.20615055,2411.0,2410.9,11.85782324]
["bitfinex","ETHUSD",1728173663699,542.97615055,2411.0,2410.9,15.85782324]
["bitfinex","ETHUSD",1728173664740,542.97615055,2411.0,2410.9,15.50350502]
["bitfinex","ETHUSD",1728173665199,542.97615055,2411.0,2410.9,15.85795821]
["bitfinex","ETHUSD",1728173665395,537.94765554,2411.0,2410.9,15.85795821]
["bitfinex","ETHUSD",1728173665840,545.71765554,2411.0,2410.9,15.85795821]
["bitfinex","ETHUSD",1728173666134,544.50873209,2411.0,2410.9,35.62795821]
["bitfinex","ETHUSD",1728173666312,543.87615508,2411.0,2410.9,35.62795821]
["bitfinex","ETHUSD",1728173668084,551.64615508,2411.0,2410.9,35.62795821]
["bitfinex","ETHUSD",1728173668228,551.64615508,2411.0,2410.9,35.57795821]
["bitfinex","ETHUSD",1728173668432,546.61766007,2411.0,2410.9,35.62795821]
["bitfinex","ETHUSD",1728173668666,546.61766007,2411.0,2410.9,78.42873021]
["bitfinex","ETHUSD",1728173668871,546.61766007,2411.0,2410.9,80.44162491]
["bitfinex","ETHUSD",1728173669066,546.61766007,2411.0,2410.9,80.59019039]
["bitfinex","ETHUSD",1728173670026,546.13786007,2411.0,2410.9,80.59019039]
["bitfinex","ETHUSD",1728173670233,553.58660915,2411.0,2410.9,69.54515439]
["bitfinex","ETHUSD",1728173670567,553.58660915,2411.0,2410.9,67.53225969]
["bitfinex","ETHUSD",1728173670785,552.99969342,2411.0,2410.9,67.53225969]
["bitfinex","ETHUSD",1728173671488,547.97119841,2411.0,2410.9,67.53225969]
["bitfinex","ETHUSD",1728173671693,542.15926564,2411.0,2410.9,71.90125969]
["bitfinex","ETHUSD",1728173671987,539.96738556,2411.0,2410.9,73.96415439]
["bitfinex","ETHUSD",1728173672187,544.8599012,2411.0,2410.9,73.96415439]
["bitfinex","ETHUSD",1728173673083,544.8599012,2411.0,2410.9,42.66075648]
["bitfinex","ETHUSD",1728173673252,541.26402062,2411.0,2410.9,93.63886178]
["bitfinex","ETHUSD",1728173673454,540.83097445,2411.0,2410.9,95.65175648]
["bitfinex","ETHUSD",1728173673888,536.51747445,2411.0,2410.9,95.65175648]
["bitfinex","ETHUSD",1728173674197,541.32519139,2411.0,2410.9,95.65175648]
["bitfinex","ETHUSD",1728173674360,536.29669638,2411.0,2410.9,95.65175648]
["bitfinex","ETHUSD",1728173674556,534.59099638,2411.0,2410.9,95.65175648]
["bitfinex","ETHUSD",1728173674786,526.29818898,2411.0,2410.9,95.65175648]
["bitfinex","ETHUSD",1728173674986,512.40718601,2411.0,2410.9,95.65175648]
["bitfinex","ETHUSD",1728173675144,510.12273378,2411.0,2410.9,95.65175648]
["bitfinex","ETHUSD",1728173675690,509.6477671,2411.0,2410.9,97.3147941]
["bitfinex","ETHUSD",1728173676543,517.4177671,2411.0,2410.9,97.3147941]
["bitfinex","ETHUSD",1728173676747,517.4177671,2411.0,2410.9,94.8237941]
["bitfinex","ETHUSD",1728173676947,517.4177671,2411.0,2410.9,90.8237941]
["bitfinex","ETHUSD",1728173677488,510.71310708,2411.0,2410.9,90.8237941]
["bitfinex","ETHUSD",1728173677844,510.28006865,2411.0,2410.9,90.46934091]
["bitfinex","ETHUSD",1728173678082,510.28006865,2411.0,2410.9,90.82347532]
["bitfinex","ETHUSD",1728173678289,510.28006865,2411.0,2410.9,94.82347532]
["bitfinex","ETHUSD",1728173678487,518.05006865,2411.0,2410.9,97.31447532]
["bitfinex","ETHUSD",1728173678690,517.79614865,2411.0,2410.9,97.31447532]
["bitfinex","ETHUSD",1728173679209,517.79614865,2411.0,2410.9,97.69758273]
["bitfinex","ETHUSD",1728173680399,511.09148863,2411.0,2410.9,97.69758273]
["bitfinex","ETHUSD",1728173680598,515.26853863,2411.0,2410.9,97.69758273]
["bitfinex","ETHUSD",1728173680900,515.13877863,2411.0,2410.9,97.69758273]
["bitfinex","ETHUSD",1728173681198,515.13877863,2411.0,2410.9,99.87172205]
["bitfinex","ETHUSD",1728173681501,515.13877863,2411.0,2410.9,99.7733751]
["bitfinex","ETHUSD",1728173681671,515.13877863,2411.0,2410.9,97.24510137]
["bitfinex","ETHUSD",1728173682684,522.90877863,2411.0,2410.9,97.24510137]
["bitfinex","ETHUSD",1728173683491,521.49471863,2411.0,2410.9,97.24510137]
["bitfinex","ETHUSD",1728173684256,513.83305861,2411.0,2410.9,97.24484654]
["bitfinex","ETHUSD",1728173684704,521.60305861,2411.0,2410.9,96.86199396]
["bitfinex","ETHUSD",1728173684909,521.60305861,2411.0,2410.9,96.89081485]
["bitfinex","ETHUSD",1728173685200,521.60305861,2411.0,2410.9,97.69697597]
["bitfinex","ETHUSD",1728173685201,516.68795861,2411.0,2410.9,97.69697597]
["bitfinex","ETHUSD",1728173685405,516.68795861,2411.0,2410.9,98.05079899]
["bitfinex","ETHUSD",1728173685553,514.70681716,2411.0,2410.9,98.05079899]
["bitfinex","ETHUSD",1728173685758,514.54651716,2411.0,2410.9,98.05079899]
["bitfinex","ETHUSD",1728173685999,510.22971716,2411.0,2410.9,98.05079899]
["bitfinex","ETHUSD",1728173686493,507.69831716,2411.0,2410.9,98.05079899]
["bitfinex","ETHUSD",1728173686703,514.31951716,2411.0,2410.9,98.05079899]
["bitfinex","ETHUSD",1728173686859,506.81485714,2411.0,2410.9,98.05079899]
["bitfinex","ETHUSD",1728173687198,504.96462714,2411.0,2410.9,98.05079899]
["bitfinex","ETHUSD",1728173687359,499.98762714,2411.0,2410.9,98.05079899]
["bitfinex","ETHUSD",1728173687559,499.98762714,2411.0,2410.9,97.66798695]
["bitfinex","ETHUSD",1728173687870,495.01062714,2411.0,2410.9,98.05068728]
["bitfinex","ETHUSD",1728173688077,493.42382714,2411.0,2410.9,98.05068728]
["bitfinex","ETHUSD",1728173688672,499.02547628,2411.0,2410.9,98.05068728]
["bitfinex","ETHUSD",1728173690002,492.32081626,2411.0,2410.9,98.05068728]
["bitfinex","ETHUSD",1728173690305,490.74341626,2411.0,2410.9,98.05068728]
["bitfinex","ETHUSD",1728173690459,478.09649464,2411.0,2410.9,98.05068728]
["bitfinex","ETHUSD",1728173690660,476.39279497,2411.0,2410.9,103.4312589]
["bitfinex","ETHUSD",1728173690967,476.45660549,2411.0,2410.9,103.49072416]
["bitfinex","ETHUSD",1728173691167,462.56825535,2411.0,2410.9,53.3734088]
["bitfinex","ETHUSD",1728173691487,460.83310461,2411.0,2410.9,98.25849744]
["bitfinex","ETHUSD",1728173691663,454.6121358,2411.0,2410.9,99.20784431]
["bitfinex","ETHUSD",1728173691865,448.39116699,2411.0,2410.9,99.20784431]
["bitfinex","ETHUSD",1728173692397,438.85076066,2411.0,2410.9,104.22102381]
["bitfinex","ETHUSD",1728173692576,429.31035433,2411.0,2410.9,103.76868572]
["bitfinex","ETHUSD",1728173692771,430.85938552,2411.0,2410.9,103.76868572]
["bitfinex","ETHUSD",1728173692976,424.1547255,2411.0,2410.9,103.76868572]
["bitfinex","ETHUSD",1728173693163,417.93375669,2411.0,2410.9,103.76868572]
["bitfinex","ETHUSD",1728173693377,417.93375669,2411.0,2410.9,99.76868572]
["bitfinex","ETHUSD",1728173693576,411.71278788,2411.0,2410.9,99.76868572]
["bitfinex","ETHUSD",1728173694220,405.49181907,2411.0,2410.9,99.76873548]
["bitfinex","ETHUSD",1728173694400,399.27085026,2411.0,2410.9,99.76873548]
["bitfinex","ETHUSD",1728173694774,398.61174618,2411.0,2410.9,99.76873548]
["bitfinex","ETHUSD",1728173695009,406.07088516,2411.0,2410.9,99.41491246]
["bitfinex","ETHUSD",1728173695713,403.93057516,2411.0,2410.9,103.86725055]
["bitfinex","ETHUSD",1728173695918,403.93057516,2411.0,2410.9,102.50361457]
["bitfinex","ETHUSD",1728173696215,403.93057516,2411.0,2410.9,97.49043507]
["bitfinex","ETHUSD",1728173697195,404.99591514,2411.0,2410.9,98.04043507]
["bitfinex","ETHUSD",1728173697513,404.99591514,2411.0,2410.9,98.04060127]
["bitfinex","ETHUSD",1728173697673,404.99591514,2411.0,2410.9,103.05378077]
["bitfinex","ETHUSD",1728173699292,412.76591514,2411.0,2410.9,103.05378077]
["bitfinex","ETHUSD",1728173699487,412.76591514,2411.0,2410.9,99.96399813]
["bitfinex","ETHUSD",1728173699697,412.76591514,2411.0,2410.9,101.39007066]
["bitfinex","ETHUSD",1728173700490,412.76591514,2411.0,2410.9,90.08667066]
["bitfinex","ETHUSD",1728173700691,412.76591514,2411.0,2410.9,62.38207316]
["bitfinex","ETHUSD",1728173700936,413.53111514,2411.0,2410.9,50.57613146]
["bitfinex","ETHUSD",1728173701373,421.30111514,2411.0,2410.9,50.57613146]
["bitfinex","ETHUSD",1728173701811,421.30111514,2411.0,2410.9,55.82095046]
["bitfinex","ETHUSD",1728173702012,421.30111514,2411.0,2410.9,56.37095046]
["bitfinex","ETHUSD",1728173702927,421.30111514,2411.0,2410.9,55.63434062]
["bitfinex","ETHUSD",1728173703106,420.11281943,2411.0,2410.9,59.87410327]
["bitfinex","ETHUSD",1728173703492,427.88281943,2411.0,2410.9,62.34738851]
["bitfinex","ETHUSD",1728173703893,427.88281943,2411.0,2410.9,63.90794512]
["bitfinex","ETHUSD",1728173704128,427.88281943,2411.0,2410.9,68.27694512]
["bitfinex","ETHUSD",1728173705811,435.65281943,2411.0,2410.9,68.27694512]
["bitfinex","ETHUSD",1728173706008,435.65281943,2411.0,2410.9,67.89371851]
["bitfinex","ETHUSD",1728173706198,435.65281943,2411.0,2410.9,68.63144235]
["bitfinex","ETHUSD",1728173706392,435.65281943,2411.0,2410.9,68.2772444]
["bitfinex","ETHUSD",1728173706597,435.65281943,2411.0,2410.9,73.2904239]
["bitfinex","ETHUSD",1728173707732,435.65281943,2411.0,2410.9,69.2904239]
["bitfinex","ETHUSD",1728173707943,443.42281943,2411.0,2410.9,69.2904239]
["bitfinex","ETHUSD",1728173708504,443.15981943,2411.0,2410.9,61.18718663]
["bitfinex","ETHUSD",1728173708837,443.15981943,2411.0,2410.9,66.2643497]
["bitfinex","ETHUSD",1728173709195,443.15981943,2411.0,2410.9,65.52662586]
["bitfinex","ETHUSD",1728173709399,443.15981943,2411.0,2410.9,65.91027709]
["bitfinex","ETHUSD",1728173709599,443.15981943,2411.0,2410.9,66.26487182]
["bitfinex","ETHUSD",1728173710126,449.73441943,2411.0,2410.9,66.26487182]
["bitfinex","ETHUSD",1728173710308,439.40931829,2411.0,2410.9,66.76720991]
["bitfinex","ETHUSD",1728173710503,439.40931829,2411.0,2410.9,68.78010461]
["bitfinex","ETHUSD",1728173710707,436.06991829,2411.0,2410.9,68.78010461]
["bitfinex","ETHUSD",1728173711114,436.06991829,2411.0,2410.9,71.27110461]
["bitfinex","ETHUSD",1728173711332,436.06991829,2411.0,2410.9,64.36110461]
["bitfinex","ETHUSD",1728173711538,436.06991829,2411.0,2410.9,57.94651405]
["bitfinex","ETHUSD",1728173711745,436.06991829,2411.0,2410.9,55.83988805]
["bitfinex","ETHUSD",1728173712112,443.83991829,2411.0,2410.9,55.83988805]
["bitfinex","ETHUSD",1728173712651,443.83991829,2411.0,2410.9,55.48550366]
["bitfinex","ETHUSD",1728173712852,443.83991829,2411.0,2410.9,55.82835945]
["bitfinex","ETHUSD",1728173714155,443.83991829,2411.0,2410.9,60.19735945]
["bitfinex","ETHUSD",1728173714449,451.60991829,2411.0,2410.9,55.82835945]
["bitfinex","ETHUSD",1728173715158,451.60991829,2411.0,2410.9,51.82835945]
["bitfinex","ETHUSD",1728173715813,451.60991829,2411.0,2410.9,55.8285039]
["bitfinex","ETHUSD",1728173716526,459.37991829,2411.0,2410.9,55.8285039]
["bitfinex","ETHUSD",1728173717746,459.37991829,2411.0,2410.9,51.8285039]
["bitfinex","ETHUSD",1728173717920,458.97816829,2411.0,2410.9,51.8285039]
["bitfinex","ETHUSD",1728173718111,457.02706498,2411.0,2410.9,55.8285039]
["bitfinex","ETHUSD",1728173718314,457.02706498,2411.0,2410.9,56.28084199]
["bitfinex","ETHUSD",1728173718756,464.79706498,2411.0,2410.9,56.28084199]
["bitfinex","ETHUSD",1728173719622,448.72265196,2411.0,2410.9,64.04614199]
["bitfinex","ETHUSD",1728173719788,446.62512472,2411.0,2410.9,66.05903669]
["bitfinex","ETHUSD",1728173720072,440.40343342,2411.0,2410.9,66.05903669]
["bitfinex","ETHUSD",1728173720270,434.18174212,2411.0,2410.9,66.05903669]
["bitfinex","ETHUSD",1728173720471,433.14484258,2411.0,2410.9,66.05903669]
["bitfinex","ETHUSD",1728173720773,440.62484258,2411.0,2410.9,66.05903669]
["bitfinex","ETHUSD",1728173720929,435.23854258,2411.0,2410.9,66.05903669]
["bitfinex","ETHUSD",1728173721471,430.26124258,2411.0,2410.9,65.7161809]
["bitfinex","ETHUSD",1728173722168,430.26124258,2411.0,2410.9,65.33217488]
["bitfinex","ETHUSD",1728173722329,430.26124258,2411.0,2410.9,65.71624867]
["bitfinex","ETHUSD",1728173722525,430.26124258,2411.0,2410.9,65.33217488]
["bitfinex","ETHUSD",1728173722725,430.26124258,2411.0,2410.9,44.5625146]
["bitfinex","ETHUSD",1728173723037,438.03124258,2411.0,2410.9,93.0496199]
["bitfinex","ETHUSD",1728173723234,438.03124258,2411.0,2410.9,95.0625146]
["bitfinex","ETHUSD",1728173723461,431.32658256,2411.0,2410.9,95.0625146]
["bitfinex","ETHUSD",1728173723857,431.32658256,2411.0,2410.9,91.42469274]
["bitfinex","ETHUSD",1728173724059,431.32658256,2411.0,2410.9,91.03756151]
["bitfinex","ETHUSD",1728173724255,431.32658256,2411.0,2410.9,90.98756151]
["bitfinex","ETHUSD",1728173724458,431.32658256,2411.0,2410.9,83.32626151]
["bitfinex","ETHUSD",1728173724706,431.32658256,2411.0,2410.9,68.40579951]
["bitfinex","ETHUSD",1728173725164,439.09658256,2411.0,2410.9,69.40947715]
["bitfinex","ETHUSD",1728173725360,439.09658256,2411.0,2410.9,57.11565515]
["bitfinex","ETHUSD",1728173725588,439.09658256,2411.0,2410.9,55.01406516]
["bitfinex","ETHUSD",1728173725801,439.09658256,2411.0,2410.9,53.95051733]
["bitfinex","ETHUSD",1728173726161,439.09658256,2411.0,2410.9,49.95051733]
["bitfinex","ETHUSD",1728173726704,439.09658256,2411.0,2410.9,50.50051733]
["bitfinex","ETHUSD",1728173727364,446.86658256,2411.0,2410.9,50.50051733]
["bitfinex","ETHUSD",1728173727599,446.86658256,2411.0,2410.9,51.92687104]
["bitfinex","ETHUSD",1728173728503,446.86658256,2411.0,2410.9,52.73217104]
["bitfinex","ETHUSD",1728173728675,441.83808755,2411.0,2410.9,59.25410332]
["bitfinex","ETHUSD",1728173729004,441.83808755,2411.0,2410.9,60.14052097]
["bitfinex","ETHUSD",1728173729205,441.83808755,2411.0,2410.9,64.14052097]
["bitfinex","ETHUSD",1728173729389,449.60808755,2411.0,2410.9,64.14052097]
["bitfinex","ETHUSD",1728173730194,449.60808755,2411.0,2410.9,63.68818288]
["bitfinex","ETHUSD",1728173730381,448.31196241,2411.0,2410.9,63.68818288]
["bitfinex","ETHUSD",1728173730911,448.31196241,2411.0,2410.9,63.30410332]
["bitfinex","ETHUSD",1728173731606,456.08196241,2411.0,2410.9,63.30410332]
["bitfinex","ETHUSD",1728173733799,463.85196241,2411.0,2410.9,63.30410332]
["bitfinex","ETHUSD",1728173735870,471.62196241,2411.0,2410.9,63.30410332]
["bitfinex","ETHUSD",1728173737622,471.62196241,2411.0,2410.9,59.30410332]
["bitfinex","ETHUSD",1728173738117,479.39196241,2411.0,2410.9,59.30410332]
["bitfinex","ETHUSD",1728173739895,479.39196241,2411.0,2410.9,60.22823953]
["bitfinex","ETHUSD",1728173740324,487.16196241,2411.0,2410.9,60.22823953]
["bitfinex","ETHUSD",1728173740738,487.16196241,2411.0,2410.9,64.22823953]
["bitfinex","ETHUSD",1728173741112,487.16196241,2411.0,2410.9,66.24113423]
["bitfinex","ETHUSD",1728173742219,494.93196241,2411.0,2410.9,66.24113423]
["bitfinex","ETHUSD",1728173744714,502.70196241,2411.0,2410.9,66.24113423]
["bitfinex","ETHUSD",1728173744913,502.70196241,2411.0,2410.9,64.22823953]
["bitfinex","ETHUSD",1728173745814,497.6734674,2411.0,2410.9,64.22823953]
["bitfinex","ETHUSD",1728173746223,497.6734674,2411.0,2410.9,44.50823953]
["bitfinex","ETHUSD",1728173746224,479.65265843,2411.0,2410.9,44.50823953]
["bitfinex","ETHUSD",1728173746525,463.11670125,2411.0,2410.9,47.88359862]
["bitfinex","ETHUSD",1728173746730,470.88670125,2411.0,2410.9,47.88359862]
["bitfinex","ETHUSD",1728173747423,462.73904125,2411.0,2410.9,42.82005079]
["bitfinex","ETHUSD",1728173747743,460.66521125,2411.0,2410.9,47.36430288]
["bitfinex","ETHUSD",1728173747943,460.66521125,2411.0,2410.9,48.31364975]
["bitfinex","ETHUSD",1728173748105,460.66521125,2411.0,2410.9,38.95891859]
["bitfinex","ETHUSD",1728173748302,460.66521125,2411.0,2410.9,37.50823953]
["bitfinex","ETHUSD",1728173748830,468.43521125,2411.0,2410.9,37.50823953]
["bitfinex","ETHUSD",1728173749341,468.43521125,2411.0,2410.9,36.70293953]
["bitfinex","ETHUSD",1728173749900,468.43521125,2411.0,2410.9,39.70293953]
["bitfinex","ETHUSD",1728173750919,476.20521125,2411.0,2410.9,39.70293953]
["bitfinex","ETHUSD",1728173751442,476.13311894,2411.0,2410.9,39.70293953]
["bitfinex","ETHUSD",1728173751654,476.13311894,2411.0,2410.9,69.88583853]
["bitfinex","ETHUSD",1728173751940,476.13311894,2411.0,2410.9,71.89873323]
["bitfinex","ETHUSD",1728173752148,476.13311894,2411.0,2410.9,91.61873323]
["bitfinex","ETHUSD",1728173752343,476.13311894,2411.0,2410.9,95.61873323]
["bitfinex","ETHUSD",1728173752705,474.69768881,2411.0,2410.9,95.61873323]
["bitfinex","ETHUSD",1728173753101,481.23078442,2411.0,2410.9,95.61873323]
["bitfinex","ETHUSD",1728173753526,480.82791192,2411.0,2410.9,95.61873323]
["bitfinex","ETHUSD",1728173753866,480.42720572,2411.0,2410.9,95.61873323]
["bitfinex","ETHUSD",1728173754267,480.42720572,2411.0,2410.9,91.15373323]
["bitfinex","ETHUSD",1728173754430,480.42720572,2411.0,2410.9,85.66273323]
["bitfinex","ETHUSD",1728173754761,481.18970572,2411.0,2410.9,85.11273323]
["bitfinex","ETHUSD",1728173755231,488.95970572,2411.0,2410.9,82.86406274]
["bitfinex","ETHUSD",1728173755858,488.95970572,2411.0,2410.9,85.86406274]
["bitfinex","ETHUSD",1728173756433,488.95970572,2411.0,2410.9,86.41406274]
["bitfinex","ETHUSD",1728173756651,488.95970572,2411.0,2410.9,86.56712844]
["bitfinex","ETHUSD",1728173757370,496.72970572,2411.0,2410.9,86.56712844]
["bitfinex","ETHUSD",1728173757661,496.72970572,2411.0,2410.9,81.53372993]
["bitfinex","ETHUSD",1728173759726,504.49970572,2411.0,2410.9,86.56712844]
["bitfinex","ETHUSD",1728173760054,504.49970572,2411.0,2410.9,81.53372993]
["bitfinex","ETHUSD",1728173760263,504.49970572,2411.0,2410.9,86.56712844]
["bitfinex","ETHUSD",1728173760463,504.49970572,2411.0,2410.9,81.53372993]
["bitfinex","ETHUSD",1728173761953,512.26970572,2411.0,2410.9,81.53372993]
["bitfinex","ETHUSD",1728173762367,512.26970572,2411.0,2410.9,88.81579893]
["bitfinex","ETHUSD",1728173764190,520.03970572,2411.0,2410.9,88.81579893]
["bitfinex","ETHUSD",1728173764790,520.03970572,2411.0,2410.9,84.81579893]
["bitfinex","ETHUSD",1728173765160,520.03970572,2411.0,2410.9,22.01724822]
["bitfinex","ETHUSD",1728173765379,520.03970572,2411.0,2410.9,7.45348482]
["bitfinex","ETHUSD",1728173766258,527.80970572,2411.0,2410.9,7.45348482]
["bitfinex","ETHUSD",1728173766970,527.80970572,2411.0,2410.9,10.45348482]
["bitfinex","ETHUSD",1728173767359,527.80970572,2411.0,2410.9,13.36728982]
["bitfinex","ETHUSD",1728173767889,527.80970572,2411.0,2410.9,17.36728982]
["bitfinex","ETHUSD",1728173768389,535.57970572,2411.0,2410.9,17.36728982]
["bitfinex","ETHUSD",1728173768693,535.57970572,2411.0,2410.9,17.91728982]
["bitfinex","ETHUSD",1728173768895,534.81720572,2411.0,2410.9,17.91728982]
["bitfinex","ETHUSD",1728173769059,534.81720572,2411.0,2410.9,18.36962791]
["bitfinex","ETHUSD",1728173769859,534.81720572,2411.0,2410.9,37.63728982]
["bitfinex","ETHUSD",1728173770263,533.61710573,2411.0,2410.9,37.63728982]
["bitfinex","ETHUSD",1728173770458,539.70302574,2411.0,2410.9,40.58062791]
["bitfinex","ETHUSD",1728173771095,539.70302574,2411.0,2410.9,40.12828982]
["bitfinex","ETHUSD",1728173772598,547.47302574,2411.0,2410.9,40.12828982]
["bitfinex","ETHUSD",1728173774805,555.24302574,2411.0,2410.9,40.12828982]
["bitfinex","ETHUSD",1728173776899,563.01302574,2411.0,2410.9,40.12828982]
["bitfinex","ETHUSD",1728173777515,562.16102574,2411.0,2410.9,40.12828982]
["bitfinex","ETHUSD",1728173778369,562.16102574,2411.0,2410.9,44.49328982]
["bitfinex","ETHUSD",1728173778571,557.13253073,2411.0,2410.9,40.12828982]
["bitfinex","ETHUSD",1728173778768,564.90253073,2411.0,2410.9,44.54328982]
["bitfinex","ETHUSD",1728173778969,564.90253073,2411.0,2410.9,49.57668833]
["bitfinex","ETHUSD",1728173781112,572.67253073,2411.0,2410.9,49.57668833]
["bitfinex","ETHUSD",1728173782305,572.67253073,2411.0,2410.9,49.52668833]
["bitfinex","ETHUSD",1728173782508,572.67253073,2411.0,2410.9,49.57668833]
["bitfinex","ETHUSD",1728173783021,572.67253073,2411.0,2410.9,97.61522142]
["bitfinex","ETHUSD",1728173783182,580.44253073,2411.0,2410.9,98.56456829]
["bitfinex","ETHUSD",1728173783382,580.44253073,2411.0,2410.9,99.62811612]
["bitfinex","ETHUSD",1728173784491,580.44253073,2411.0,2410.9,99.17577803]
["bitfinex","ETHUSD",1728173785391,588.21253073,2411.0,2410.9,99.17577803]
["bitfinex","ETHUSD",1728173787491,595.98253073,2411.0,2410.9,99.17577803]
["bitfinex","ETHUSD",1728173789593,603.75253073,2411.0,2410.9,99.17577803]
["bitfinex","ETHUSD",1728173791833,611.52253073,2411.0,2410.9,99.17577803]
["bitfinex","ETHUSD",1728173792692,611.52253073,2411.0,2410.9,95.17577803]
["bitfinex","ETHUSD",1728173793833,611.52253073,2411.0,2410.9,89.14182908]
["bitfinex","ETHUSD",1728173793834,620.08213073,2411.0,2410.9,89.14182908]
["bitfinex","ETHUSD",1728173794130,620.08213073,2411.0,2410.9,78.18310123]
["bitfinex","ETHUSD",1728173795486,620.08213073,2411.0,2410.9,81.73310123]
["bitfinex","ETHUSD",1728173795891,627.85213073,2411.0,2410.9,85.73310123]
["bitfinex","ETHUSD",1728173797992,635.62213073,2411.0,2410.9,85.73310123]
["bitfinex","ETHUSD",1728173798194,635.62213073,2411.0,2410.9,74.63017323]
["bitfinex","ETHUSD",1728173800134,642.60253073,2411.0,2410.9,77.57351132]
["bitfinex","ETHUSD",1728173800325,642.60253073,2411.0,2410.9,77.12117323]
["bitfinex","ETHUSD",1728173802448,650.37253073,2411.0,2410.9,77.12117323]
["bitfinex","ETHUSD",1728173803527,650.37253073,2411.0,2410.9,74.63017323]
["bitfinex","ETHUSD",1728173804439,658.14253073,2411.0,2410.9,74.63017323]
["bitfinex","ETHUSD",1728173806841,665.91253073,2411.0,2410.9,74.63017323]
["bitfinex","ETHUSD",1728173808365,665.91253073,2411.0,2410.9,69.67680723]
["bitfinex","ETHUSD",1728173808537,665.91253073,2411.0,2410.9,63.16204353]
["bitfinex","ETHUSD",1728173808721,666.70213073,2411.0,2410.9,60.18377553]
["bitfinex","ETHUSD",1728173808922,674.47213073,2411.0,2410.9,60.18377553]
["bitfinex","ETHUSD",1728173809567,674.47213073,2411.0,2410.9,53.00237853]
["bitfinex","ETHUSD",1728173810324,674.47213073,2411.0,2410.9,40.87050582]
["bitfinex","ETHUSD",1728173810523,677.64466287,2411.0,2410.9,31.17348482]
["bitfinex","ETHUSD",1728173810764,677.64466287,2411.0,2410.9,35.48612584]
["bitfinex","ETHUSD",1728173810966,685.41466287,2411.0,2410.9,35.48612584]
["bitfinex","ETHUSD",1728173811125,685.41466287,2411.0,2410.9,31.17348482]
["bitfinex","ETHUSD",1728173812429,682.24213073,2411.0,2410.9,31.17348482]
["bitfinex","ETHUSD",1728173812829,682.24213073,2411.0,2410.9,30.17348482]
["bitfinex","ETHUSD",1728173813141,690.01213073,2411.0,2410.9,30.17348482]
["bitfinex","ETHUSD",1728173814151,690.01213073,2411.0,2410.9,31.59983853]
["bitfinex","ETHUSD",1728173815285,697.78213073,2411.0,2410.9,31.59983853]
["bitfinex","ETHUSD",1728173815493,697.78213073,2411.0,2410.9,35.19074037]
["bitfinex","ETHUSD",1728173815659,697.78213073,2411.0,2410.9,31.59983853]
["bitfinex","ETHUSD",1728173815842,697.78213073,2411.0,2410.9,36.14983853]
["bitfinex","ETHUSD",1728173816742,697.78213073,2411.0,2410.9,32.14983853]
["bitfinex","ETHUSD",1728173817247,704.38952614,2411.0,2410.9,60.44227655]
["bitfinex","ETHUSD",1728173817558,704.38952614,2411.0,2410.9,45.94386553]
["bitfinex","ETHUSD",1728173819364,712.15952614,2411.0,2410.9,45.94386553]
["bitfinex","ETHUSD",1728173820489,712.15952614,2411.0,2410.9,45.58687353]
["bitfinex","ETHUSD",1728173821590,712.15952614,2411.0,2410.9,45.33765553]
["bitfinex","ETHUSD",1728173821803,719.92952614,2411.0,2410.9,43.99392953]
["bitfinex","ETHUSD",1728173822796,719.92952614,2411.0,2410.9,44.14830662]
["bitfinex","ETHUSD",1728173823881,719.92952614,2411.0,2410.9,44.42191662]
["bitfinex","ETHUSD",1728173824086,727.69952614,2411.0,2410.9,44.42191662]
["bitfinex","ETHUSD",1728173824882,727.69952614,2411.0,2410.9,42.99556291]
["bitfinex","ETHUSD",1728173825084,727.69952614,2411.0,2410.9,44.42191662]
["bitfinex","ETHUSD",1728173825375,727.69952614,2411.0,2410.9,44.87425471]
["bitfinex","ETHUSD",1728173826267,735.46952614,2411.0,2410.9,44.87425471]
["bitfinex","ETHUSD",1728173827606,735.46952614,2411.0,2410.9,44.42191662]
["bitfinex","ETHUSD",1728173828499,743.23952614,2411.0,2410.9,44.42191662]
["bitfinex","ETHUSD",1728173829168,741.43265741,2411.0,2410.9,44.42191662]
["bitfinex","ETHUSD",1728173829373,741.43265741,2411.0,2410.9,40.87425471]
["bitfinex","ETHUSD",1728173830313,741.43265741,2411.0,2410.9,40.42191662]
["bitfinex","ETHUSD",1728173830488,749.20265741,2411.0,2410.9,40.42191662]
["bitfinex","ETHUSD",1728173832423,749.20265741,2411.0,2410.9,44.42191662]
["bitfinex","ETHUSD",1728173833002,756.97265741,2411.0,2410.9,44.42191662]
["bitfinex","ETHUSD",1728173834448,756.97265741,2411.0,2410.9,48.08884062]
["bitfinex","ETHUSD",1728173835236,764.74265741,2411.0,2410.9,48.08884062]
["bitfinex","ETHUSD",1728173835592,764.74265741,2411.0,2410.9,41.40684062]
["bitfinex","ETHUSD",1728173837530,772.51265741,2411.0,2410.9,41.40684062]
["bitfinex","ETHUSD",1728173840137,780.28265741,2411.0,2410.9,41.40684062]
["bitfinex","ETHUSD",1728173842049,780.28265741,2411.0,2410.9,37.40684062]
["bitfinex","ETHUSD",1728173842238,788.05265741,2411.0,2410.9,37.40684062]
["bitfinex","ETHUSD",1728173844338,795.82265741,2411.0,2410.9,37.40684062]
["bitfinex","ETHUSD",1728173845030,795.82265741,2411.0,2410.9,34.87786191]
["bitfinex","ETHUSD",1728173845227,795.82265741,2411.0,2410.9,36.30421562]
["bitfinex","ETHUSD",1728173846328,803.59265741,2411.0,2410.9,36.30421562]
["bitfinex","ETHUSD",1728173848656,811.36265741,2411.0,2410.9,36.30421562]
["bitfinex","ETHUSD",1728173849241,811.36265741,2411.0,2410.9,39.02676162]
["bitfinex","ETHUSD",1728173849687,811.36265741,2411.0,2410.9,38.72676162]
["bitfinex","ETHUSD",1728173850646,819.13265741,2411.0,2410.9,38.72676162]
["bitfinex","ETHUSD",1728173852695,826.15485823,2411.0,2410.9,38.72676162]
["bitfinex","ETHUSD",1728173852994,817.91485568,2411.0,2410.9,39.97499971]
["bitfinex","ETHUSD",1728173853292,816.98924568,2411.0,2410.9,39.82062262]
["bitfinex","ETHUSD",1728173853445,816.98924568,2411.0,2410.9,40.84971847]
["bitfinex","ETHUSD",1728173853647,816.98924568,2411.0,2410.9,47.34071847]
["bitfinex","ETHUSD",1728173854897,824.75924568,2411.0,2410.9,22.59162262]
["bitfinex","ETHUSD",1728173856977,832.52924568,2411.0,2410.9,22.59162262]
["bitfinex","ETHUSD",1728173857412,832.52924568,2411.0,2410.9,27.16888528]
["bitfinex","ETHUSD",1728173859404,840.29924568,2411.0,2410.9,23.88198528]
["bitfinex","ETHUSD",1728173859617,840.29924568,2411.0,2410.9,20.33198528]
["bitfinex","ETHUSD",1728173859913,840.29924568,2411.0,2410.9,15.30238453]
["bitfinex","ETHUSD",1728173860681,840.29924568,2411.0,2410.9,18.30238453]
["bitfinex","ETHUSD",1728173861620,840.29924568,2411.0,2410.9,18.85238453]
["bitfinex","ETHUSD",1728173861821,848.06924568,2411.0,2410.9,18.85238453]
["bitfinex","ETHUSD",1728173863996,855.83924568,2411.0,2410.9,18.85238453]
["bitfinex","ETHUSD",1728173864729,855.83924568,2411.0,2410.9,38.57238453]
["bitfinex","ETHUSD",1728173865550,855.83924568,2411.0,2410.9,36.14983853]
["bitfinex","ETHUSD",1728173865698,855.83924568,2411.0,2410.9,58.72232853]
["bitfinex","ETHUSD",1728173866100,863.60924568,2411.0,2410.9,58.72232853]
["bitfinex","ETHUSD",1728173866407,863.60924568,2411.0,2410.9,53.16165753]
["bitfinex","ETHUSD",1728173868438,872.16654568,2411.0,2410.9,48.18530382]
["bitfinex","ETHUSD",1728173868593,876.26146593,2411.0,2410.9,31.17348482]
["bitfinex","ETHUSD",1728173868799,872.16654568,2411.0,2410.9,31.17348482]
["bitfinex","ETHUSD",1728173869712,872.16654568,2411.0,2410.9,34.17348482]
["bitfinex","ETHUSD",1728173870430,872.16654568,2411.0,2410.9,34.72348482]
["bitfinex","ETHUSD",1728173870679,879.93654568,2411.0,2410.9,34.72348482]
["bitfinex","ETHUSD",1728173871947,879.14924568,2411.0,2410.9,34.72348482]
["bitfinex","ETHUSD",1728173872361,879.91364568,2411.0,2410.9,34.72348482]
["bitfinex","ETHUSD",1728173872763,887.68364568,2411.0,2410.9,34.72348482]
["bitfinex","ETHUSD",1728173875048,895.45364568,2411.0,2410.9,34.72348482]
["bitfinex","ETHUSD",1728173877373,903.22364568,2411.0,2410.9,34.72348482]
["bitfinex","ETHUSD",1728173879575,903.22364568,2411.0,2410.9,15.00348482]
["bitfinex","ETHUSD",1728173879777,910.99364568,2411.0,2410.9,15.00348482]
["bitfinex","ETHUSD",1728173881849,918.76364568,2411.0,2410.9,15.00348482]
["bitfinex","ETHUSD",1728173883748,918.76364568,2411.0,2410.9,11.00348482]
["bitfinex","ETHUSD",1728173883943,926.53364568,2411.0,2410.9,11.00348482]
["bitfinex","ETHUSD",1728173885497,926.53364568,2411.0,2410.9,30.72348482]
["bitfinex","ETHUSD",1728173886153,934.30364568,2411.0,2410.9,30.72348482]
["bitfinex","ETHUSD",1728173886698,934.30364568,2411.0,2410.9,30.30838482]
["bitfinex","ETHUSD",1728173886845,934.30364568,2411.0,2410.9,34.30838482]
["bitfinex","ETHUSD",1728173888699,942.07364568,2411.0,2410.9,34.30838482]
["bitfinex","ETHUSD",1728173890867,949.84364568,2411.0,2410.9,34.30838482]
["bitfinex","ETHUSD",1728173891394,949.84364568,2411.0,2410.9,14.58838482]
["bitfinex","ETHUSD",1728173892852,957.61364568,2411.0,2410.9,14.58838482]
["bitfinex","ETHUSD",1728173895056,965.38364568,2411.0,2410.9,14.58838482]
["bitfinex","ETHUSD",1728173896563,964.61924568,2411.0,2410.9,14.58838482]
["bitfinex","ETHUSD",1728173897379,972.38924568,2411.0,2410.9,14.58838482]
["bitfinex","ETHUSD",1728173898698,972.38924568,2411.0,2410.9,15.04072291]
["bitfinex","ETHUSD",1728173898861,972.38924568,2411.0,2410.9,15.45572291]
["bitfinex","ETHUSD",1728173899499,980.15924568,2411.0,2410.9,15.00338482]
["bitfinex","ETHUSD",1728173901605,987.28028138,2411.0,2410.9,15.00338482]
["bitfinex","ETHUSD",1728173903826,995.05028138,2411.0,2410.9,15.00338482]
["bitfinex","ETHUSD",1728173904582,995.05028138,2411.0,2410.9,28.96768382]
["bitfinex","ETHUSD",1728173906132,1002.82028138,2411.0,2410.9,28.96768382]
["bitfinex","ETHUSD",1728173907228,1002.82028138,2411.0,2410.9,28.20618382]
["bitfinex","ETHUSD",1728173907397,1003.60928138,2411.0,2410.9,15.87973853]
["bitfinex","ETHUSD",1728173908367,1011.37928138,2411.0,2410.9,15.87973853]
["bitfinex","ETHUSD",1728173908937,1011.37928138,2411.0,2410.9,16.42973853]
["bitfinex","ETHUSD",1728173910423,1019.14928138,2411.0,2410.9,16.42973853]
["bitfinex","ETHUSD",1728173912754,1026.91928138,2411.0,2410.9,16.42973853]
["bitfinex","ETHUSD",1728173914150,1026.91928138,2411.0,2410.9,12.42973853]
["bitfinex","ETHUSD",1728173914924,1034.68928138,2411.0,2410.9,12.42973853]
["bitfinex","ETHUSD",1728173917111,1042.45928138,2411.0,2410.9,16.42973853]
["bitfinex","ETHUSD",1728173917608,1042.45928138,2411.0,2410.9,11.58838482]
["bitfinex","ETHUSD",1728173917777,1046.55420163,2411.0,2410.9,11.03838482]
["bitfinex","ETHUSD",1728173917976,1046.55420163,2411.0,2410.9,15.35737309]
["bitfinex","ETHUSD",1728173918279,1046.55420163,2411.0,2410.9,12.91635536]
["bitfinex","ETHUSD",1728173918611,1046.55420163,2411.0,2410.9,12.36456053]
["bitfinex","ETHUSD",1728173918766,1046.55420163,2411.0,2410.9,9.04630053]
["bitfinex","ETHUSD",1728173918968,0.7817,2410.9,2410.6,3.3186]
["bitfinex","ETHUSD",1728173919285,0.7817,2410.7,2410.6,3.3186]
["bitfinex","ETHUSD",1728173920500,0.7817,2410.7,2410.6,5.3186]
["bitfinex","ETHUSD",1728173923135,0.7817,2410.7,2410.6,5.75193736]
["bitfinex","ETHUSD",1728173925228,0.7817,2410.7,2410.6,10.58517355]
["bitfinex","ETHUSD",1728173925709,0.7817,2410.7,2410.6,14.17410918]
["bitfinex","ETHUSD",1728173926100,0.7817,2410.7,2410.6,10.58517355]
["bitfinex","ETHUSD",1728173926300,0.7817,2410.7,2410.6,14.17410918]
["bitfinex","ETHUSD",1728173928235,0.7817,2410.7,2410.6,10.58517355]
["bitfinex","ETHUSD",1728173929242,0.7817,2410.7,2410.6,14.17169601]
["bitfinex","ETHUSD",1728173929728,0.7817,2410.7,2410.6,10.58517355]
["bitfinex","ETHUSD",1728173929940,0.7817,2410.7,2410.6,14.17169601]
["bitfinex","ETHUSD",1728173930368,0.7817,2410.7,2410.6,10.58517355]
["bitfinex","ETHUSD",1728173930516,0.7817,2410.7,2410.6,14.58517355]
["bitfinex","ETHUSD",1728173937028,0.7817,2410.7,2410.6,10.58517355]
["bitfinex","ETHUSD",1728173941419,0.7817,2410.7,2410.6,14.58517355]
["bitfinex","ETHUSD",1728173944378,0.7817,2410.7,2410.6,18.17116803]
["bitfinex","ETHUSD",1728173944879,0.7817,2410.7,2410.6,14.58517355]
["bitfinex","ETHUSD",1728173946170,0.7817,2410.7,2410.6,18.17116803]
["bitfinex","ETHUSD",1728173946381,0.7817,2410.7,2410.6,14.58517355]
["bitfinex","ETHUSD",1728173946545,0.7817,2410.7,2410.6,18.17116803]
["bitfinex","ETHUSD",1728173946878,0.7817,2410.7,2410.6,18.17201755]
["bitfinex","ETHUSD",1728173947372,0.7817,2410.7,2410.6,14.17201755]
["bitfinex","ETHUSD",1728173950487,0.7817,2410.7,2410.6,18.17201755]
["bitfinex","ETHUSD",1728173951618,0.7817,2410.7,2410.6,18.17407248]
["bitfinex","ETHUSD",1728173952322,0.7817,2410.7,2410.6,14.58517355]
["bitfinex","ETHUSD",1728173952504,0.7817,2410.7,2410.6,10.58517355]
["bitfinex","ETHUSD",1728173955516,0.7817,2410.7,2410.6,14.58517355]
["bitfinex","ETHUSD",1728173956423,0.7817,2410.7,2410.6,10.58517355]
["bitfinex","ETHUSD",1728173957292,1049.44028138,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173957500,1057.21028138,2411.0,2410.9,13.33677727]
["bitfinex","ETHUSD",1728173957803,1057.21028138,2411.0,2410.9,10.29461371]
["bitfinex","ETHUSD",1728173958398,1057.21028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728173959709,1064.98028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728173960698,1069.84790163,2411.0,2410.9,8.91180498]
["bitfinex","ETHUSD",1728173960986,1069.84790163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173961222,1069.84790163,2411.0,2410.9,5.04249714]
["bitfinex","ETHUSD",1728173961430,1069.84790163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173961783,1077.61790163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173962297,1077.61790163,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173963412,1077.61790163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173963787,1085.38790163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173964132,1085.38790163,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173965519,1085.38790163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173965883,1094.58425534,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173966825,1094.63775534,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173967623,1093.21140163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173968039,1100.98140163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173970303,1108.75140163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173972644,1116.52140163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173974709,1124.29140163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173975991,1124.29140163,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173976641,1124.29140163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173976843,1132.06140163,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728173977498,1132.06140163,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173979119,1139.83140163,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173981246,1147.60140163,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173983347,1155.37140163,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173985496,1163.14140163,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173987748,1159.04648138,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173988048,1166.81648138,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173990345,1174.58648138,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728173991849,1173.76028138,2411.0,2410.9,11.35954307]
["bitfinex","ETHUSD",1728173992054,1173.76028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728173992354,1181.53028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728173994632,1189.30028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728173996839,1197.07028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728173999466,1204.84028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174001522,1212.61028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174003738,1220.38028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174005966,1228.15028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174008357,1235.92028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174010639,1243.69028138,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174012292,1243.69028138,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174012740,1251.46028138,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174014865,1259.23028138,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174017415,1267.00028138,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174020141,1274.77028138,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174022344,1282.54028138,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174022546,1282.54028138,2411.0,2410.9,8.91019662]
["bitfinex","ETHUSD",1728174024403,1290.31028138,2411.0,2410.9,8.91019662]
["bitfinex","ETHUSD",1728174026806,1298.08028138,2411.0,2410.9,10.33981641]
["bitfinex","ETHUSD",1728174028989,1305.85028138,2411.0,2410.9,10.33981641]
["bitfinex","ETHUSD",1728174031073,1313.62028138,2411.0,2410.9,10.33981641]
["bitfinex","ETHUSD",1728174031661,1313.62028138,2411.0,2410.9,10.34191937]
["bitfinex","ETHUSD",1728174031963,1313.62028138,2411.0,2410.9,10.3418553]
["bitfinex","ETHUSD",1728174032164,1313.62028138,2411.0,2410.9,6.74461371]
["bitfinex","ETHUSD",1728174033199,1321.39028138,2411.0,2410.9,6.74461371]
["bitfinex","ETHUSD",1728174034261,1321.39028138,2411.0,2410.9,7.50821371]
["bitfinex","ETHUSD",1728174034462,1321.39028138,2411.0,2410.9,14.82720198]
["bitfinex","ETHUSD",1728174034704,1321.39028138,2411.0,2410.9,11.05821371]
["bitfinex","ETHUSD",1728174035078,1321.39028138,2411.0,2410.9,11.47321371]
["bitfinex","ETHUSD",1728174035408,1329.16028138,2411.0,2410.9,11.47321371]
["bitfinex","ETHUSD",1728174035701,1329.16028138,2411.0,2410.9,15.47321371]
["bitfinex","ETHUSD",1728174035906,1324.13178637,2411.0,2410.9,51.53595771]
["bitfinex","ETHUSD",1728174036864,1324.13178637,2411.0,2410.9,54.02595771]
["bitfinex","ETHUSD",1728174037096,1324.13178637,2411.0,2410.9,51.53595771]
["bitfinex","ETHUSD",1728174037512,1331.90178637,2411.0,2410.9,51.53595771]
["bitfinex","ETHUSD",1728174038382,1331.90178637,2411.0,2410.9,39.07987144]
["bitfinex","ETHUSD",1728174039334,1331.90178637,2411.0,2410.9,38.92809371]
["bitfinex","ETHUSD",1728174039465,1339.67178637,2411.0,2410.9,10.49686]
["bitfinex","ETHUSD",1728174039671,1339.67178637,2411.0,2410.9,11.50821371]
["bitfinex","ETHUSD",1728174040764,1339.67178637,2411.0,2410.9,15.05821371]
["bitfinex","ETHUSD",1728174041781,1347.44178637,2411.0,2410.9,15.05821371]
["bitfinex","ETHUSD",1728174043893,1355.21178637,2411.0,2410.9,15.05821371]
["bitfinex","ETHUSD",1728174045809,1355.21178637,2411.0,2410.9,11.05821371]
["bitfinex","ETHUSD",1728174046004,1362.98178637,2411.0,2410.9,11.05821371]
["bitfinex","ETHUSD",1728174046208,1362.98178637,2411.0,2410.9,9.63186]
["bitfinex","ETHUSD",1728174046410,1362.98178637,2411.0,2410.9,10.29461371]
["bitfinex","ETHUSD",1728174048211,1370.75178637,2411.0,2410.9,10.29461371]
["bitfinex","ETHUSD",1728174048913,1370.75178637,2411.0,2410.9,14.29461371]
["bitfinex","ETHUSD",1728174050486,1378.52178637,2411.0,2410.9,14.29461371]
["bitfinex","ETHUSD",1728174052071,1378.52178637,2411.0,2410.9,10.29461371]
["bitfinex","ETHUSD",1728174052572,1386.29178637,2411.0,2410.9,10.29461371]
["bitfinex","ETHUSD",1728174054825,1394.06178637,2411.0,2410.9,10.29461371]
["bitfinex","ETHUSD",1728174055108,1394.06178637,2411.0,2410.9,14.29461371]
["bitfinex","ETHUSD",1728174055972,1394.06178637,2411.0,2410.9,10.29461371]
["bitfinex","ETHUSD",1728174057014,1401.83178637,2411.0,2410.9,10.29461371]
["bitfinex","ETHUSD",1728174058909,1401.83178637,2411.0,2410.9,14.29461371]
["bitfinex","ETHUSD",1728174059115,1409.60178637,2411.0,2410.9,10.29461371]
["bitfinex","ETHUSD",1728174061018,1410.35898637,2411.0,2410.9,12.62876433]
["bitfinex","ETHUSD",1728174061230,1422.22390662,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174061801,1422.22390662,2411.0,2410.9,11.91091677]
["bitfinex","ETHUSD",1728174062021,1418.12898637,2411.0,2410.9,11.91091677]
["bitfinex","ETHUSD",1728174062224,1418.12898637,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174062796,1418.12898637,2411.0,2410.9,11.9109503]
["bitfinex","ETHUSD",1728174063049,1418.12898637,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174063401,1425.89898637,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174063803,1425.89898637,2411.0,2410.9,15.9110861]
["bitfinex","ETHUSD",1728174064002,1425.89898637,2411.0,2410.9,12.31826]
["bitfinex","ETHUSD",1728174064939,1425.89898637,2411.0,2410.9,15.91119965]
["bitfinex","ETHUSD",1728174065307,1425.89898637,2411.0,2410.9,12.31826]
["bitfinex","ETHUSD",1728174065508,1433.66898637,2411.0,2410.9,12.31826]
["bitfinex","ETHUSD",1728174066744,1436.503812,2411.0,2410.9,12.31826]
["bitfinex","ETHUSD",1728174066953,1436.503812,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728174067260,1436.503812,2411.0,2410.9,12.36029423]
["bitfinex","ETHUSD",1728174067432,1436.503812,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174067601,1444.273812,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174068215,1441.43898637,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174069850,1449.20898637,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174071715,1456.97898637,2411.0,2410.9,8.36029423]
["bitfinex","ETHUSD",1728174072213,1456.97898637,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174072414,1456.97898637,2411.0,2410.9,8.35858278]
["bitfinex","ETHUSD",1728174073177,1456.97898637,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174073567,1456.97898637,2411.0,2410.9,8.35856585]
["bitfinex","ETHUSD",1728174074570,1464.74898637,2411.0,2410.9,8.35856585]
["bitfinex","ETHUSD",1728174075425,1464.74898637,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174075660,1465.87734193,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174077163,1473.64734193,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174077468,1472.51898637,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174079346,1480.28898637,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174081534,1488.05898637,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174082073,1487.30178637,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174082564,1487.30178637,2411.0,2410.9,9.10726]
["bitfinex","ETHUSD",1728174083269,1487.30178637,2411.0,2410.9,12.69824705]
["bitfinex","ETHUSD",1728174083776,1495.07178637,2411.0,2410.9,11.90924705]
["bitfinex","ETHUSD",1728174085284,1495.07178637,2411.0,2410.9,15.90924705]
["bitfinex","ETHUSD",1728174085779,1502.84178637,2411.0,2410.9,15.90924705]
["bitfinex","ETHUSD",1728174087373,1502.84178637,2411.0,2410.9,15.91033415]
["bitfinex","ETHUSD",1728174088078,1510.61178637,2411.0,2410.9,15.91033415]
["bitfinex","ETHUSD",1728174088370,1510.61178637,2411.0,2410.9,11.91033415]
["bitfinex","ETHUSD",1728174091178,1518.38178637,2411.0,2410.9,11.91033415]
["bitfinex","ETHUSD",1728174091365,1518.38178637,2411.0,2410.9,15.91033415]
["bitfinex","ETHUSD",1728174092185,1518.38178637,2411.0,2410.9,15.91092699]
["bitfinex","ETHUSD",1728174092886,1518.38178637,2411.0,2410.9,11.91092699]
["bitfinex","ETHUSD",1728174093872,1526.15178637,2411.0,2410.9,11.91092699]
["bitfinex","ETHUSD",1728174094170,1526.15178637,2411.0,2410.9,8.31826]
["bitfinex","ETHUSD",1728174095062,1526.15178637,2411.0,2410.9,15.78270052]
["bitfinex","ETHUSD",1728174095236,1526.15178637,2411.0,2410.9,13.94946433]
["bitfinex","ETHUSD",1728174095939,1533.92178637,2411.0,2410.9,17.94946433]
["bitfinex","ETHUSD",1728174098449,1541.69178637,2411.0,2410.9,13.63896]
["bitfinex","ETHUSD",1728174100278,1541.69178637,2411.0,2410.9,15.87041]
["bitfinex","ETHUSD",1728174100687,1549.46178637,2411.0,2410.9,15.87041]
["bitfinex","ETHUSD",1728174102109,1549.46178637,2411.0,2410.9,18.207655]
["bitfinex","ETHUSD",1728174102580,1549.46178637,2411.0,2410.9,17.104655]
["bitfinex","ETHUSD",1728174102780,1557.23178637,2411.0,2410.9,17.104655]
["bitfinex","ETHUSD",1728174103018,1557.23178637,2411.0,2410.9,16.705122]
["bitfinex","ETHUSD",1728174103321,1557.23178637,2411.0,2410.9,13.63896]
["bitfinex","ETHUSD",1728174104993,1565.00178637,2411.0,2410.9,13.63896]
["bitfinex","ETHUSD",1728174105292,1565.00178637,2411.0,2410.9,9.63896]
["bitfinex","ETHUSD",1728174107515,1572.77178637,2411.0,2410.9,9.63896]
["bitfinex","ETHUSD",1728174108097,1572.77178637,2411.0,2410.9,13.63896]
["bitfinex","ETHUSD",1728174108822,1572.77178637,2411.0,2410.9,12.86826]
["bitfinex","ETHUSD",1728174109709,1580.54178637,2411.0,2410.9,12.86826]
["bitfinex","ETHUSD",1728174110581,1580.54178637,2411.0,2410.9,8.86826]
["bitfinex","ETHUSD",1728174111884,1588.31178637,2411.0,2410.9,8.86826]
["bitfinex","ETHUSD",1728174113622,1588.31178637,2411.0,2410.9,12.86826]
["bitfinex","ETHUSD",1728174114024,1596.08178637,2411.0,2410.9,12.86826]
["bitfinex","ETHUSD",1728174114597,1596.08178637,2411.0,2410.9,8.86826]
["bitfinex","ETHUSD",1728174116226,1603.85178637,2411.0,2410.9,8.86826]
["bitfinex","ETHUSD",1728174118314,1611.62178637,2411.0,2410.9,8.86826]
["bitfinex","ETHUSD",1728174118885,1611.62178637,2411.0,2410.9,12.86826]
["bitfinex","ETHUSD",1728174119886,1611.62178637,2411.0,2410.9,24.00483]
["bitfinex","ETHUSD",1728174120131,1611.62178637,2411.0,2410.9,45.55806619]
["bitfinex","ETHUSD",1728174120427,1611.62178637,2411.0,2410.9,45.97306619]
["bitfinex","ETHUSD",1728174120428,1619.39178637,2411.0,2410.9,45.97306619]
["bitfinex","ETHUSD",1728174121033,1619.39178637,2411.0,2410.9,68.93827919]
["bitfinex","ETHUSD",1728174121330,1619.39178637,2411.0,2410.9,69.86587238]
["bitfinex","ETHUSD",1728174121502,1619.39178637,2411.0,2410.9,70.67717041]
["bitfinex","ETHUSD",1728174122541,1627.16178637,2411.0,2410.9,70.67717041]
["bitfinex","ETHUSD",1728174122851,1615.30111617,2411.0,2410.9,70.67717041]
["bitfinex","ETHUSD",1728174123133,1610.59189208,2411.0,2410.9,71.1295085]
["bitfinex","ETHUSD",1728174123839,1609.91489208,2411.0,2410.9,71.1295085]
["bitfinex","ETHUSD",1728174124714,1617.68489208,2411.0,2410.9,71.1295085]
["bitfinex","ETHUSD",1728174125343,1614.15910306,2411.0,2410.9,71.1295085]
["bitfinex","ETHUSD",1728174125634,1600.62,2411.0,2410.9,73.6195085]
["bitfinex","ETHUSD",1728174125837,1593.34476127,2411.0,2410.9,78.80127015]
["bitfinex","ETHUSD",1728174126142,1593.34476127,2411.0,2410.9,74.20297365]
["bitfinex","ETHUSD",1728174126298,1590.99496127,2411.0,2410.9,74.20297365]
["bitfinex","ETHUSD",1728174126693,1597.17816127,2411.0,2410.9,74.20297365]
["bitfinex","ETHUSD",1728174127137,1596.04866127,2411.0,2410.9,74.20297365]
["bitfinex","ETHUSD",1728174127804,1596.04866127,2411.0,2410.9,71.71297365]
["bitfinex","ETHUSD",1728174128602,1591.02016626,2411.0,2410.9,76.73279492]
["bitfinex","ETHUSD",1728174128800,1598.79016626,2411.0,2410.9,76.73279492]
["bitfinex","ETHUSD",1728174129341,1598.79016626,2411.0,2410.9,96.39751192]
["bitfinex","ETHUSD",1728174129842,1593.95123886,2411.0,2410.9,96.39751192]
["bitfinex","ETHUSD",1728174130136,1593.95123886,2411.0,2410.9,93.90751192]
["bitfinex","ETHUSD",1728174130137,1593.05855493,2411.0,2410.9,93.90751192]
["bitfinex","ETHUSD",1728174130345,1592.81735493,2411.0,2410.9,88.88769065]
["bitfinex","ETHUSD",1728174130514,1592.81735493,2411.0,2410.9,93.90537937]
["bitfinex","ETHUSD",1728174130918,1600.58735493,2411.0,2410.9,93.90537937]
["bitfinex","ETHUSD",1728174131243,1600.49366827,2411.0,2410.9,93.90537937]
["bitfinex","ETHUSD",1728174131600,1597.80282066,2411.0,2410.9,43.40537937]
["bitfinex","ETHUSD",1728174131827,1597.80282066,2411.0,2410.9,92.16648815]
["bitfinex","ETHUSD",1728174132042,1584.77009626,2411.0,2410.9,96.39537937]
["bitfinex","ETHUSD",1728174132215,1584.29869626,2411.0,2410.9,96.39537937]
["bitfinex","ETHUSD",1728174132420,1584.29869626,2411.0,2410.9,90.92535256]
["bitfinex","ETHUSD",1728174133529,1592.06869626,2411.0,2410.9,90.92535256]
["bitfinex","ETHUSD",1728174134343,1591.19469626,2411.0,2410.9,90.92535256]
["bitfinex","ETHUSD",1728174134508,1575.11700615,2411.0,2410.9,96.39211279]
["bitfinex","ETHUSD",1728174134845,1574.97700615,2411.0,2410.9,88.88769065]
["bitfinex","ETHUSD",1728174135053,1574.73600615,2411.0,2410.9,91.37769065]
["bitfinex","ETHUSD",1728174135408,1574.28975415,2411.0,2410.9,91.37769065]
["bitfinex","ETHUSD",1728174135708,1581.63975415,2411.0,2410.9,91.37769065]
["bitfinex","ETHUSD",1728174135904,1575.41950767,2411.0,2410.9,91.37769065]
["bitfinex","ETHUSD",1728174136142,1569.19926119,2411.0,2410.9,91.37769065]
["bitfinex","ETHUSD",1728174136451,1567.50203507,2411.0,2410.9,91.37769065]
["bitfinex","ETHUSD",1728174136604,1567.50203507,2411.0,2410.9,89.63879943]
["bitfinex","ETHUSD",1728174137369,1555.06154211,2411.0,2410.9,89.63879943]
["bitfinex","ETHUSD",1728174137569,1557.8030471,2411.0,2410.9,89.63879943]
["bitfinex","ETHUSD",1728174138576,1557.8030471,2411.0,2410.9,90.56437884]
["bitfinex","ETHUSD",1728174139775,1565.5730471,2411.0,2410.9,90.56437884]
["bitfinex","ETHUSD",1728174140670,1560.54455209,2411.0,2410.9,90.56437884]
["bitfinex","ETHUSD",1728174141522,1554.32438299,2411.0,2410.9,90.56437884]
["bitfinex","ETHUSD",1728174141670,1548.10421389,2411.0,2410.9,90.11204075]
["bitfinex","ETHUSD",1728174141873,1555.87421389,2411.0,2410.9,90.11204075]
["bitfinex","ETHUSD",1728174142074,1549.65404479,2411.0,2410.9,90.11204075]
["bitfinex","ETHUSD",1728174142469,1549.65404479,2411.0,2410.9,87.62204075]
["bitfinex","ETHUSD",1728174142675,1549.65404479,2411.0,2410.9,93.07614874]
["bitfinex","ETHUSD",1728174142874,1549.65404479,2411.0,2410.9,95.56614874]
["bitfinex","ETHUSD",1728174143176,1549.65404479,2411.0,2410.9,90.55389823]
["bitfinex","ETHUSD",1728174143885,1549.65404479,2411.0,2410.9,96.11614874]
["bitfinex","ETHUSD",1728174144077,1557.42404479,2411.0,2410.9,96.11614874]
["bitfinex","ETHUSD",1728174144623,1557.42404479,2411.0,2410.9,96.925166]
["bitfinex","ETHUSD",1728174146475,1565.19404479,2411.0,2410.9,96.925166]
["bitfinex","ETHUSD",1728174147219,1565.19404479,2411.0,2410.9,62.38265929]
["bitfinex","ETHUSD",1728174147427,1565.19404479,2411.0,2410.9,36.46559582]
["bitfinex","ETHUSD",1728174148626,1572.96404479,2411.0,2410.9,39.46559582]
["bitfinex","ETHUSD",1728174148993,1572.96404479,2411.0,2410.9,39.91793391]
["bitfinex","ETHUSD",1728174150937,1580.73404479,2411.0,2410.9,39.91793391]
["bitfinex","ETHUSD",1728174153122,1588.50404479,2411.0,2410.9,39.91793391]
["bitfinex","ETHUSD",1728174154540,1588.50404479,2411.0,2410.9,39.46559582]
["bitfinex","ETHUSD",1728174154906,1588.50404479,2411.0,2410.9,40.29809582]
["bitfinex","ETHUSD",1728174155424,1596.27404479,2411.0,2410.9,40.29809582]
["bitfinex","ETHUSD",1728174156336,1596.27404479,2411.0,2410.9,42.78809582]
["bitfinex","ETHUSD",1728174156641,1596.27404479,2411.0,2410.9,47.80034633]
["bitfinex","ETHUSD",1728174157435,1604.04404479,2411.0,2410.9,47.80034633]
["bitfinex","ETHUSD",1728174158901,1603.99072483,2411.0,2410.9,47.80034633]
["bitfinex","ETHUSD",1728174159329,1603.99072483,2411.0,2410.9,48.76708487]
["bitfinex","ETHUSD",1728174159646,1611.76072483,2411.0,2410.9,48.76708487]
["bitfinex","ETHUSD",1728174160543,1611.76072483,2411.0,2410.9,43.75483436]
["bitfinex","ETHUSD",1728174161145,1611.76072483,2411.0,2410.9,48.77646247]
["bitfinex","ETHUSD",1728174161439,1611.76072483,2411.0,2410.9,73.55136147]
["bitfinex","ETHUSD",1728174161644,1619.53072483,2411.0,2410.9,70.26433003]
["bitfinex","ETHUSD",1728174162642,1619.53072483,2411.0,2410.9,57.26859903]
["bitfinex","ETHUSD",1728174162850,1619.53072483,2411.0,2410.9,43.45236436]
["bitfinex","ETHUSD",1728174163020,1619.53072483,2411.0,2410.9,48.47676413]
["bitfinex","ETHUSD",1728174163703,1627.30072483,2411.0,2410.9,43.45236436]
["bitfinex","ETHUSD",1728174164803,1627.30072483,2411.0,2410.9,40.96236436]
["bitfinex","ETHUSD",1728174165243,1627.30072483,2411.0,2410.9,45.99029869]
["bitfinex","ETHUSD",1728174165446,1627.30072483,2411.0,2410.9,40.96236436]
["bitfinex","ETHUSD",1728174165941,1635.07072483,2411.0,2410.9,40.96236436]
["bitfinex","ETHUSD",1728174166612,1635.07072483,2411.0,2410.9,41.7097964]
["bitfinex","ETHUSD",1728174166943,1635.07072483,2411.0,2410.9,36.26458844]
["bitfinex","ETHUSD",1728174166944,1635.88982483,2411.0,2410.9,36.26458844]
["bitfinex","ETHUSD",1728174167910,1643.65982483,2411.0,2410.9,36.81458844]
["bitfinex","ETHUSD",1728174169811,1643.65982483,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174170016,1651.42982483,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174172374,1659.19982483,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174173967,1659.19982483,2411.0,2410.9,13.09458844]
["bitfinex","ETHUSD",1728174174971,1666.96982483,2411.0,2410.9,13.09458844]
["bitfinex","ETHUSD",1728174176975,1666.96982483,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174177162,1674.73982483,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174177366,1674.73982483,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174179190,1682.50982483,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174180415,1682.50982483,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174181430,1690.27982483,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174181794,1691.17691695,2411.0,2410.9,15.42606713]
["bitfinex","ETHUSD",1728174182302,1691.17691695,2411.0,2410.9,19.42606713]
["bitfinex","ETHUSD",1728174182922,1690.27982483,2411.0,2410.9,19.42606713]
["bitfinex","ETHUSD",1728174183654,1698.04982483,2411.0,2410.9,19.42606713]
["bitfinex","ETHUSD",1728174185707,1705.81982483,2411.0,2410.9,19.42606713]
["bitfinex","ETHUSD",1728174185909,1705.81982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174186523,1705.81982483,2411.0,2410.9,13.11823473]
["bitfinex","ETHUSD",1728174186750,1705.81982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174187851,1713.58982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174189369,1713.58982483,2411.0,2410.9,11.11823473]
["bitfinex","ETHUSD",1728174189925,1721.35982483,2411.0,2410.9,11.11823473]
["bitfinex","ETHUSD",1728174191938,1729.12982483,2411.0,2410.9,11.11823473]
["bitfinex","ETHUSD",1728174194202,1736.89982483,2411.0,2410.9,11.11823473]
["bitfinex","ETHUSD",1728174194813,1736.89982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174196905,1744.66982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174199806,1752.43982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174202026,1760.20982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174204092,1767.97982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174206424,1775.74982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174207634,1775.74982483,2411.0,2410.9,19.42606713]
["bitfinex","ETHUSD",1728174208659,1783.51982483,2411.0,2410.9,19.42606713]
["bitfinex","ETHUSD",1728174210544,1783.51982483,2411.0,2410.9,15.42606713]
["bitfinex","ETHUSD",1728174210717,1791.28982483,2411.0,2410.9,15.42606713]
["bitfinex","ETHUSD",1728174211602,1791.28982483,2411.0,2410.9,11.11823473]
["bitfinex","ETHUSD",1728174211933,1791.28982483,2411.0,2410.9,15.43007]
["bitfinex","ETHUSD",1728174212254,1791.28982483,2411.0,2410.9,11.11823473]
["bitfinex","ETHUSD",1728174212839,1799.05982483,2411.0,2410.9,11.11823473]
["bitfinex","ETHUSD",1728174213560,1799.05982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174214953,1806.82982483,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174215737,1806.82982483,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174217124,1814.59982483,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174219271,1814.59982483,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174219469,1822.36982483,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174221669,1830.13982483,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174223370,1838.59974508,2411.0,2410.9,8.79997473]
["bitfinex","ETHUSD",1728174223575,1838.59974508,2411.0,2410.9,12.39936127]
["bitfinex","ETHUSD",1728174223783,1846.36974508,2411.0,2410.9,8.39936127]
["bitfinex","ETHUSD",1728174224085,1846.36974508,2411.0,2410.9,4.79997473]
["bitfinex","ETHUSD",1728174224255,1846.36974508,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174226390,1854.13974508,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174228692,1861.90974508,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174230794,1869.67974508,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174233054,1877.44974508,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174235263,1885.21974508,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174236616,1886.64609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174237412,1894.41609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174239630,1902.18609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174240471,1902.18609879,2411.0,2410.9,5.60127293]
["bitfinex","ETHUSD",1728174240834,1902.18609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174241776,1909.95609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174243638,1909.95609879,2411.0,2410.9,5.60127293]
["bitfinex","ETHUSD",1728174243979,1917.72609879,2411.0,2410.9,5.60127293]
["bitfinex","ETHUSD",1728174244335,1917.72609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174244539,1917.72609879,2411.0,2410.9,5.60127293]
["bitfinex","ETHUSD",1728174244960,1917.72609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174245986,1925.49609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174248237,1933.26609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174250364,1941.03609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174252713,1948.80609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174254765,1956.57609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174257069,1964.34609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174259504,1972.11609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174262389,1979.88609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174264718,1987.65609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174266689,1995.42609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174269043,2003.19609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174271147,2010.96609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174273501,2018.73609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174275810,2026.50609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174277968,2034.27609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174279927,2042.04609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174282089,2049.81609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174284268,2057.58609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174286612,2065.35609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174288919,2073.12609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174291107,2080.89609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174293198,2088.66609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174295409,2096.43609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174298057,2104.20609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174300305,2111.97609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174302826,2119.74609879,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174305111,2116.81072483,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728174305311,2116.81072483,2411.0,2410.9,6.08476]
["bitfinex","ETHUSD",1728174306687,2116.81072483,2411.0,2410.9,13.08476]
["bitfinex","ETHUSD",1728174306844,2116.81072483,2411.0,2410.9,13.63476]
["bitfinex","ETHUSD",1728174307009,2124.58072483,2411.0,2410.9,13.63476]
["bitfinex","ETHUSD",1728174309204,2132.35072483,2411.0,2410.9,13.63476]
["bitfinex","ETHUSD",1728174309430,2132.35072483,2411.0,2410.9,17.9455719]
["bitfinex","ETHUSD",1728174310319,2132.35072483,2411.0,2410.9,13.63476]
["bitfinex","ETHUSD",1728174311230,2132.35072483,2411.0,2410.9,17.9455719]
["bitfinex","ETHUSD",1728174311554,2140.12072483,2411.0,2410.9,13.63476]
["bitfinex","ETHUSD",1728174312058,2140.12072483,2411.0,2410.9,16.43473473]
["bitfinex","ETHUSD",1728174313956,2147.89072483,2411.0,2410.9,16.43473473]
["bitfinex","ETHUSD",1728174314734,2147.89072483,2411.0,2410.9,20.74554663]
["bitfinex","ETHUSD",1728174314936,2147.89072483,2411.0,2410.9,16.88707282]
["bitfinex","ETHUSD",1728174315943,2147.89072483,2411.0,2410.9,28.06567582]
["bitfinex","ETHUSD",1728174316120,2155.66072483,2411.0,2410.9,28.06567582]
["bitfinex","ETHUSD",1728174316523,2155.66072483,2411.0,2410.9,27.61333773]
["bitfinex","ETHUSD",1728174317545,2155.66072483,2411.0,2410.9,20.09263844]
["bitfinex","ETHUSD",1728174318339,2163.43072483,2411.0,2410.9,20.09263844]
["bitfinex","ETHUSD",1728174320681,2171.20072483,2411.0,2410.9,20.09263844]
["bitfinex","ETHUSD",1728174322217,2171.20072483,2411.0,2410.9,24.38770718]
["bitfinex","ETHUSD",1728174322791,2178.97072483,2411.0,2410.9,24.38770718]
["bitfinex","ETHUSD",1728174325087,2186.74072483,2411.0,2410.9,24.38770718]
["bitfinex","ETHUSD",1728174327320,2194.51072483,2411.0,2410.9,24.38770718]
["bitfinex","ETHUSD",1728174328079,2194.51072483,2411.0,2410.9,20.09263844]
["bitfinex","ETHUSD",1728174328515,2194.51072483,2411.0,2410.9,24.38600642]
["bitfinex","ETHUSD",1728174328825,2194.51072483,2411.0,2410.9,20.09263844]
["bitfinex","ETHUSD",1728174329531,2202.28072483,2411.0,2410.9,20.09263844]
["bitfinex","ETHUSD",1728174329678,2202.28072483,2411.0,2410.9,24.38612111]
["bitfinex","ETHUSD",1728174331083,2202.28072483,2411.0,2410.9,20.09263844]
["bitfinex","ETHUSD",1728174331287,2202.28072483,2411.0,2410.9,24.38688744]
["bitfinex","ETHUSD",1728174331580,2210.05072483,2411.0,2410.9,24.38688744]
["bitfinex","ETHUSD",1728174331787,2210.05072483,2411.0,2410.9,20.09263844]
["bitfinex","ETHUSD",1728174332413,2210.05072483,2411.0,2410.9,20.54497653]
["bitfinex","ETHUSD",1728174333101,2210.05072483,2411.0,2410.9,18.31342653]
["bitfinex","ETHUSD",1728174333417,2210.05072483,2411.0,2410.9,21.88829853]
["bitfinex","ETHUSD",1728174333614,2217.82072483,2411.0,2410.9,21.88829853]
["bitfinex","ETHUSD",1728174334718,2217.55798193,2411.0,2410.9,41.60829853]
["bitfinex","ETHUSD",1728174334919,2210.43183638,2411.0,2410.9,42.02309853]
["bitfinex","ETHUSD",1728174335937,2218.20183638,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174337288,2213.17334137,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174338134,2220.94334137,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174339660,2213.07364031,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174339807,2212.30869031,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174340319,2212.7977953,2411.0,2410.9,48.71536305]
["bitfinex","ETHUSD",1728174340534,2208.05147471,2411.0,2410.9,48.71536305]
["bitfinex","ETHUSD",1728174340739,2203.4574521,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174342557,2211.2274521,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174343551,2206.19895709,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174344256,2206.11885709,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174344614,2213.88885709,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174345183,2213.16985709,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174346658,2213.16985709,2411.0,2410.9,48.699347]
["bitfinex","ETHUSD",1728174346863,2220.93985709,2411.0,2410.9,48.699347]
["bitfinex","ETHUSD",1728174347236,2220.93985709,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174347454,2220.93985709,2411.0,2410.9,48.69906823]
["bitfinex","ETHUSD",1728174348636,2220.93985709,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174348937,2220.93985709,2411.0,2410.9,48.69880232]
["bitfinex","ETHUSD",1728174349135,2228.70985709,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174349337,2228.70985709,2411.0,2410.9,48.69864961]
["bitfinex","ETHUSD",1728174349703,2228.70985709,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174351368,2236.47985709,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174353761,2244.24985709,2411.0,2410.9,43.68170553]
["bitfinex","ETHUSD",1728174355306,2244.24985709,2411.0,2410.9,90.60683353]
["bitfinex","ETHUSD",1728174355446,2244.24985709,2411.0,2410.9,92.34146019]
["bitfinex","ETHUSD",1728174355981,2252.01985709,2411.0,2410.9,92.34146019]
["bitfinex","ETHUSD",1728174357903,2252.01985709,2411.0,2410.9,39.96276839]
["bitfinex","ETHUSD",1728174358104,2259.78985709,2411.0,2410.9,89.60449544]
["bitfinex","ETHUSD",1728174358306,2259.78985709,2411.0,2410.9,61.74444756]
["bitfinex","ETHUSD",1728174358516,2259.78985709,2411.0,2410.9,48.08849361]
["bitfinex","ETHUSD",1728174358654,2259.78985709,2411.0,2410.9,32.26014661]
["bitfinex","ETHUSD",1728174358855,2259.78985709,2411.0,2410.9,27.23690044]
["bitfinex","ETHUSD",1728174359309,2259.78985709,2411.0,2410.9,32.26014661]
["bitfinex","ETHUSD",1728174359785,2259.78985709,2411.0,2410.9,33.59324661]
["bitfinex","ETHUSD",1728174360283,2267.55985709,2411.0,2410.9,33.59324661]
["bitfinex","ETHUSD",1728174361110,2268.32955709,2411.0,2410.9,33.11044723]
["bitfinex","ETHUSD",1728174361312,2272.42447734,2411.0,2410.9,15.54789606]
["bitfinex","ETHUSD",1728174361650,2268.32955709,2411.0,2410.9,15.54789606]
["bitfinex","ETHUSD",1728174362554,2276.09955709,2411.0,2410.9,18.54789606]
["bitfinex","ETHUSD",1728174363087,2276.09955709,2411.0,2410.9,19.09789606]
["bitfinex","ETHUSD",1728174364579,2276.09955709,2411.0,2410.9,20.52424977]
["bitfinex","ETHUSD",1728174364899,2283.86955709,2411.0,2410.9,20.52424977]
["bitfinex","ETHUSD",1728174365202,2283.86955709,2411.0,2410.9,28.92171677]
["bitfinex","ETHUSD",1728174365704,2283.86955709,2411.0,2410.9,27.91936577]
["bitfinex","ETHUSD",1728174367061,2291.63955709,2411.0,2410.9,27.91936577]
["bitfinex","ETHUSD",1728174368114,2291.63955709,2411.0,2410.9,26.50028277]
["bitfinex","ETHUSD",1728174368598,2291.63955709,2411.0,2410.9,23.91457677]
["bitfinex","ETHUSD",1728174369485,2299.40955709,2411.0,2410.9,23.91457677]
["bitfinex","ETHUSD",1728174370212,2299.40955709,2411.0,2410.9,22.82551177]
["bitfinex","ETHUSD",1728174370373,2299.40955709,2411.0,2410.9,20.52424977]
["bitfinex","ETHUSD",1728174371613,2307.17955709,2411.0,2410.9,20.52424977]
["bitfinex","ETHUSD",1728174372228,2306.40985709,2411.0,2410.9,20.52424977]
["bitfinex","ETHUSD",1728174373836,2314.17985709,2411.0,2410.9,16.52424977]
["bitfinex","ETHUSD",1728174376545,2321.94985709,2411.0,2410.9,16.52424977]
["bitfinex","ETHUSD",1728174376726,2321.94985709,2411.0,2410.9,20.52424977]
["bitfinex","ETHUSD",1728174378936,2329.71985709,2411.0,2410.9,20.52424977]
["bitfinex","ETHUSD",1728174380952,2329.71985709,2411.0,2410.9,19.09789606]
["bitfinex","ETHUSD",1728174381131,2342.36887734,2411.0,2410.9,18.54789606]
["bitfinex","ETHUSD",1728174381524,2338.27395709,2411.0,2410.9,18.54789606]
["bitfinex","ETHUSD",1728174382176,2338.27395709,2411.0,2410.9,22.85637395]
["bitfinex","ETHUSD",1728174382588,2338.27395709,2411.0,2410.9,19.09789606]
["bitfinex","ETHUSD",1728174382786,2338.27395709,2411.0,2410.9,23.40618633]
["bitfinex","ETHUSD",1728174383406,2346.04395709,2411.0,2410.9,23.40618633]
["bitfinex","ETHUSD",1728174385379,2346.04395709,2411.0,2410.9,19.09789606]
["bitfinex","ETHUSD",1728174385582,2353.81395709,2411.0,2410.9,19.09789606]
["bitfinex","ETHUSD",1728174387471,2353.81395709,2411.0,2410.9,23.40618633]
["bitfinex","ETHUSD",1728174387776,2361.58395709,2411.0,2410.9,19.09789606]
["bitfinex","ETHUSD",1728174388803,2361.58395709,2411.0,2410.9,15.09789606]
["bitfinex","ETHUSD",1728174389778,2369.35395709,2411.0,2410.9,15.09789606]
["bitfinex","ETHUSD",1728174391907,2377.12395709,2411.0,2410.9,19.09789606]
["bitfinex","ETHUSD",1728174392144,2381.21887734,2411.0,2410.9,15.70467312]
["bitfinex","ETHUSD",1728174392509,2381.21887734,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174394092,2388.98887734,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174394309,2388.98887734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174396081,2396.75887734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174398024,2392.66395709,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174398332,2400.43395709,2411.0,2410.9,14.7037702]
["bitfinex","ETHUSD",1728174398832,2400.43395709,2411.0,2410.9,11.11823473]
["bitfinex","ETHUSD",1728174399050,2400.43395709,2411.0,2410.9,15.25312834]
["bitfinex","ETHUSD",1728174399521,2400.43395709,2411.0,2410.9,19.25312834]
["bitfinex","ETHUSD",1728174400296,2408.20395709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174402444,2415.97395709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174404158,2415.97395709,2411.0,2410.9,19.976525]
["bitfinex","ETHUSD",1728174404726,2423.74395709,2411.0,2410.9,19.976525]
["bitfinex","ETHUSD",1728174407136,2431.51395709,2411.0,2410.9,19.976525]
["bitfinex","ETHUSD",1728174409140,2431.51395709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174409344,2439.28395709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174410129,2439.28395709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174411783,2447.05395709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174412969,2447.05395709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174413571,2446.26985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174413770,2454.03985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174413971,2454.03985709,2411.0,2410.9,13.09458844]
["bitfinex","ETHUSD",1728174415999,2461.80985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174417248,2461.80985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174418047,2469.57985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174420165,2478.17945709,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174420806,2478.17945709,2411.0,2410.9,19.42999385]
["bitfinex","ETHUSD",1728174422359,2485.94945709,2411.0,2410.9,19.42999385]
["bitfinex","ETHUSD",1728174423369,2485.94945709,2411.0,2410.9,17.42999385]
["bitfinex","ETHUSD",1728174423613,2485.94945709,2411.0,2410.9,19.42999385]
["bitfinex","ETHUSD",1728174423829,2485.94945709,2411.0,2410.9,19.43106964]
["bitfinex","ETHUSD",1728174424029,2485.94945709,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174424426,2493.71945709,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174426490,2501.48945709,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174428588,2509.25945709,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174430697,2517.02945709,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174433698,2524.79945709,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174435645,2524.79945709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174435646,2523.96985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174435792,2531.73985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174435994,2531.73985709,2411.0,2410.9,17.88118844]
["bitfinex","ETHUSD",1728174436414,2531.73985709,2411.0,2410.9,13.88118844]
["bitfinex","ETHUSD",1728174438099,2539.50985709,2411.0,2410.9,13.88118844]
["bitfinex","ETHUSD",1728174439440,2539.50985709,2411.0,2410.9,17.88118844]
["bitfinex","ETHUSD",1728174440170,2547.27985709,2411.0,2410.9,17.88118844]
["bitfinex","ETHUSD",1728174440378,2547.27985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174442538,2555.04985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174444949,2562.81985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174447192,2570.58985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174449895,2578.35985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174451943,2586.12985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174453942,2593.89985709,2411.0,2410.9,13.09458844]
["bitfinex","ETHUSD",1728174455488,2593.89985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174456058,2601.66985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174457919,2601.66985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174458233,2609.43985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174460197,2617.20985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174462339,2624.97985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174463837,2624.97985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174465353,2632.74985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174467314,2640.51985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174468659,2641.33815709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174469547,2649.10815709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174469863,2649.10815709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174471531,2656.87815709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174473319,2656.05985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174473758,2663.82985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174475532,2663.82985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174475938,2671.59985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174478106,2679.36985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174480289,2687.13985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174481153,2687.13985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174481496,2687.13985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174482403,2694.90985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174484502,2702.67985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174486683,2710.44985709,2411.0,2410.9,17.09458844]
["bitfinex","ETHUSD",1728174487377,2710.44985709,2411.0,2410.9,13.09458844]
["bitfinex","ETHUSD",1728174488856,2718.21985709,2411.0,2410.9,13.09458844]
["bitfinex","ETHUSD",1728174490962,2725.98985709,2411.0,2410.9,13.09458844]
["bitfinex","ETHUSD",1728174491300,2725.98985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174491534,2728.82790324,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174492915,2728.82790324,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174493092,2736.59790324,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174495278,2736.59790324,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174495279,2744.36790324,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174495882,2745.79425695,2411.0,2410.9,13.11999152]
["bitfinex","ETHUSD",1728174496108,2745.79425695,2411.0,2410.9,8.79997473]
["bitfinex","ETHUSD",1728174496379,2745.79425695,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174496879,2745.79425695,2411.0,2410.9,15.71721581]
["bitfinex","ETHUSD",1728174496880,2744.36790324,2411.0,2410.9,15.71721581]
["bitfinex","ETHUSD",1728174497081,2744.36790324,2411.0,2410.9,11.71721581]
["bitfinex","ETHUSD",1728174497285,2752.13790324,2411.0,2410.9,11.71629043]
["bitfinex","ETHUSD",1728174497493,2752.13790324,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174497734,2752.13790324,2411.0,2410.9,11.71618459]
["bitfinex","ETHUSD",1728174497927,2752.13790324,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174498489,2752.13790324,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174498888,2750.08485709,2411.0,2410.9,16.98825152]
["bitfinex","ETHUSD",1728174499110,2750.08485709,2411.0,2410.9,12.66823473]
["bitfinex","ETHUSD",1728174499725,2757.85485709,2411.0,2410.9,12.66823473]
["bitfinex","ETHUSD",1728174502235,2765.62485709,2411.0,2410.9,12.66823473]
["bitfinex","ETHUSD",1728174503854,2765.62485709,2411.0,2410.9,8.66823473]
["bitfinex","ETHUSD",1728174504513,2773.39485709,2411.0,2410.9,8.66823473]
["bitfinex","ETHUSD",1728174506866,2773.39485709,2411.0,2410.9,12.66823473]
["bitfinex","ETHUSD",1728174507155,2781.16485709,2411.0,2410.9,12.66823473]
["bitfinex","ETHUSD",1728174509170,2788.93485709,2411.0,2410.9,12.66823473]
["bitfinex","ETHUSD",1728174511664,2796.70485709,2411.0,2410.9,12.66823473]
["bitfinex","ETHUSD",1728174513761,2804.47485709,2411.0,2410.9,12.66823473]
["bitfinex","ETHUSD",1728174515767,2812.24485709,2411.0,2410.9,12.66823473]
["bitfinex","ETHUSD",1728174517464,2811.45985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174517852,2819.22985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174519988,2826.99985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174522084,2834.76985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174524250,2842.53985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174524666,2842.53985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174524896,2842.53985709,2411.0,2410.9,12.49983473]
["bitfinex","ETHUSD",1728174526469,2850.30985709,2411.0,2410.9,12.49983473]
["bitfinex","ETHUSD",1728174526670,2850.30985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174527588,2850.30985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174528658,2858.07985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174530895,2865.84985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174533033,2873.61985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174533801,2873.61985709,2411.0,2410.9,15.11823473]
["bitfinex","ETHUSD",1728174534408,2873.61985709,2411.0,2410.9,11.11823473]
["bitfinex","ETHUSD",1728174535116,2881.38985709,2411.0,2410.9,11.11823473]
["bitfinex","ETHUSD",1728174536928,2881.38985709,2411.0,2410.9,11.66823473]
["bitfinex","ETHUSD",1728174537426,2881.38985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174537624,2889.15985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174539723,2896.92985709,2411.0,2410.9,15.66823473]
["bitfinex","ETHUSD",1728174541748,2896.92985709,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174541749,2901.79007734,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174542038,2909.56007734,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174543247,2909.56007734,2411.0,2410.9,10.11823473]
["bitfinex","ETHUSD",1728174543531,2909.56007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174544122,2917.33007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174546313,2925.10007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174548565,2932.87007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174550509,2932.87007734,2411.0,2410.9,11.71433966]
["bitfinex","ETHUSD",1728174550715,2940.64007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174551255,2940.64007734,2411.0,2410.9,11.71419959]
["bitfinex","ETHUSD",1728174551461,2940.64007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174551924,2940.64007734,2411.0,2410.9,11.71412552]
["bitfinex","ETHUSD",1728174552328,2940.64007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174552527,2940.64007734,2411.0,2410.9,11.71387678]
["bitfinex","ETHUSD",1728174552813,2948.41007734,2411.0,2410.9,11.71387678]
["bitfinex","ETHUSD",1728174553040,2948.41007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174553251,2948.41007734,2411.0,2410.9,15.71376007]
["bitfinex","ETHUSD",1728174553758,2948.41007734,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174553956,2948.41007734,2411.0,2410.9,15.71371702]
["bitfinex","ETHUSD",1728174554855,2948.41007734,2411.0,2410.9,11.71371702]
["bitfinex","ETHUSD",1728174555019,2956.18007734,2411.0,2410.9,11.71371702]
["bitfinex","ETHUSD",1728174557256,2963.95007734,2411.0,2410.9,11.71371702]
["bitfinex","ETHUSD",1728174557897,2963.95007734,2411.0,2410.9,15.71371702]
["bitfinex","ETHUSD",1728174559360,2971.72007734,2411.0,2410.9,15.71371702]
["bitfinex","ETHUSD",1728174559731,2971.72007734,2411.0,2410.9,11.71371702]
["bitfinex","ETHUSD",1728174561463,2979.49007734,2411.0,2410.9,11.71371702]
["bitfinex","ETHUSD",1728174562362,2979.49007734,2411.0,2410.9,11.71276674]
["bitfinex","ETHUSD",1728174563803,2987.26007734,2411.0,2410.9,11.71276674]
["bitfinex","ETHUSD",1728174566077,2995.03007734,2411.0,2410.9,11.71276674]
["bitfinex","ETHUSD",1728174567111,2995.03007734,2411.0,2410.9,11.71237865]
["bitfinex","ETHUSD",1728174568308,3002.80007734,2411.0,2410.9,11.71237865]
["bitfinex","ETHUSD",1728174571016,3010.57007734,2411.0,2410.9,11.71237865]
["bitfinex","ETHUSD",1728174572213,3010.57007734,2411.0,2410.9,11.71257024]
["bitfinex","ETHUSD",1728174573910,3018.34007734,2411.0,2410.9,11.71257024]
["bitfinex","ETHUSD",1728174576325,3018.34007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174576532,3026.11007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174577128,3026.11007734,2411.0,2410.9,11.71414629]
["bitfinex","ETHUSD",1728174578688,3033.88007734,2411.0,2410.9,11.71414629]
["bitfinex","ETHUSD",1728174580426,3033.88007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174581335,3041.65007734,2411.0,2410.9,11.71614117]
["bitfinex","ETHUSD",1728174581748,3041.65007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174581932,3041.65007734,2411.0,2410.9,11.71615035]
["bitfinex","ETHUSD",1728174582096,3041.65007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174583531,3049.42007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174584332,3049.42007734,2411.0,2410.9,11.71673699]
["bitfinex","ETHUSD",1728174585738,3057.19007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174586259,3057.19007734,2411.0,2410.9,11.71789565]
["bitfinex","ETHUSD",1728174586466,3057.19007734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174586467,3052.32985709,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174587936,3060.09985709,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174588177,3060.09985709,2411.0,2410.9,12.43448012]
["bitfinex","ETHUSD",1728174590271,3067.86985709,2411.0,2410.9,12.43448012]
["bitfinex","ETHUSD",1728174592636,3075.63985709,2411.0,2410.9,12.43448012]
["bitfinex","ETHUSD",1728174593110,3075.63985709,2411.0,2410.9,16.43448012]
["bitfinex","ETHUSD",1728174595429,3083.40985709,2411.0,2410.9,16.43448012]
["bitfinex","ETHUSD",1728174595586,3083.40985709,2411.0,2410.9,12.43448012]
["bitfinex","ETHUSD",1728174597445,3091.17985709,2411.0,2410.9,12.43448012]
["bitfinex","ETHUSD",1728174597620,3091.17985709,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174598833,3091.17985709,2411.0,2410.9,12.43448012]
["bitfinex","ETHUSD",1728174600140,3098.94985709,2411.0,2410.9,12.43448012]
["bitfinex","ETHUSD",1728174600440,3098.94985709,2411.0,2410.9,16.43448012]
["bitfinex","ETHUSD",1728174600796,3098.94985709,2411.0,2410.9,17.23668012]
["bitfinex","ETHUSD",1728174601108,3098.94985709,2411.0,2410.9,12.92043473]
["bitfinex","ETHUSD",1728174602350,3106.71985709,2411.0,2410.9,12.92043473]
["bitfinex","ETHUSD",1728174604301,3106.71985709,2411.0,2410.9,17.89678844]
["bitfinex","ETHUSD",1728174604499,3114.48985709,2411.0,2410.9,17.89678844]
["bitfinex","ETHUSD",1728174606602,3122.25985709,2411.0,2410.9,17.89678844]
["bitfinex","ETHUSD",1728174608733,3130.02985709,2411.0,2410.9,17.89678844]
["bitfinex","ETHUSD",1728174610369,3130.02985709,2411.0,2410.9,13.11823473]
["bitfinex","ETHUSD",1728174610570,3134.12477734,2411.0,2410.9,16.43322532]
["bitfinex","ETHUSD",1728174610714,3142.70217734,2411.0,2410.9,12.11823473]
["bitfinex","ETHUSD",1728174611227,3142.70217734,2411.0,2410.9,15.71428828]
["bitfinex","ETHUSD",1728174611812,3142.70217734,2411.0,2410.9,15.71432714]
["bitfinex","ETHUSD",1728174612952,3150.47217734,2411.0,2410.9,11.71432714]
["bitfinex","ETHUSD",1728174613154,3150.47217734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174614257,3150.47217734,2411.0,2410.9,11.71427597]
["bitfinex","ETHUSD",1728174615148,3158.24217734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174615517,3158.24217734,2411.0,2410.9,11.714269]
["bitfinex","ETHUSD",1728174615963,3158.24217734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174616538,3158.24217734,2411.0,2410.9,11.71427066]
["bitfinex","ETHUSD",1728174617212,3166.01217734,2411.0,2410.9,11.71427066]
["bitfinex","ETHUSD",1728174617758,3166.01217734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174618251,3166.01217734,2411.0,2410.9,11.71426799]
["bitfinex","ETHUSD",1728174618637,3166.01217734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174619062,3166.01217734,2411.0,2410.9,11.71423161]
["bitfinex","ETHUSD",1728174619269,3173.78217734,2411.0,2410.9,11.71423161]
["bitfinex","ETHUSD",1728174622233,3181.55217734,2411.0,2410.9,11.71423161]
["bitfinex","ETHUSD",1728174623772,3181.55217734,2411.0,2410.9,11.71427563]
["bitfinex","ETHUSD",1728174624597,3181.55217734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174624802,3189.32217734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174625011,3189.32217734,2411.0,2410.9,11.71429755]
["bitfinex","ETHUSD",1728174627297,3197.09217734,2411.0,2410.9,11.71429755]
["bitfinex","ETHUSD",1728174628741,3197.09217734,2411.0,2410.9,11.71438078]
["bitfinex","ETHUSD",1728174629831,3204.86217734,2411.0,2410.9,11.71438078]
["bitfinex","ETHUSD",1728174630941,3204.86217734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174631639,3204.86217734,2411.0,2410.9,11.71438078]
["bitfinex","ETHUSD",1728174632142,3212.63217734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174634562,3220.40217734,2411.0,2410.9,8.11823473]
["bitfinex","ETHUSD",1728174636673,3221.82853105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174636874,3229.59853105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174638924,3237.36853105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728174639425,3237.36853105,2411.0,2410.4,6.18840313]
["bitfinex","ETHUSD",1728174639426,4.09492025,2410.9,2410.4,6.18840313]
["bitfinex","ETHUSD",1728174639668,2.18715371,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1728174644378,0.7608,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1728174650420,2.18715371,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1728174650607,2.40586908,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1728174652781,6.77286908,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1728174657718,0.97951537,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1728174673430,3.8049,2410.8,2410.5,5.31881]
["bitfinex","ETHUSD",1728174673634,3.8049,2410.8,2410.6,3.31864]
["bitfinex","ETHUSD",1728174673871,3.8049,2410.8,2410.6,6.63728]
["bitfinex","ETHUSD",1728174674375,3.8049,2410.8,2410.6,3.31864]
["bitfinex","ETHUSD",1728174674530,0.8049,2410.8,2410.6,3.31864]
["bitfinex","ETHUSD",1728174675470,3235.93967734,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174675634,4.09492025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174679388,4.89982025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174688171,11.21808025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174693562,15.58508025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174702526,14.78018025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174710847,10.41318025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174711884,7.09492025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174712185,7.09492025,2410.9,2410.8,2.7668]
["bitfinex","ETHUSD",1728174716542,4.09492025,2410.9,2410.8,2.7668]
["bitfinex","ETHUSD",1728174716746,3244.33113105,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174716747,3238.80985709,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174717047,3246.57985709,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174718983,3254.34985709,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174721348,3262.11985709,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174723302,3269.88985709,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174725460,3277.65985709,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174727596,3285.42985709,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174729732,3293.19985709,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174730229,3297.29477734,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174730730,3298.72113105,2411.0,2410.9,0.7841]
["bitfinex","ETHUSD",1728174731088,4.14786,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174731584,7.14786,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174731817,11.24278025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174738291,7.09492025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174739039,10.41318025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174742226,7.09492025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174742663,3297.29477734,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174742865,3300.96985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174745037,3308.73985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174747136,3316.50985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174749348,3324.27985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174751990,3332.04985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174754092,3339.81985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174756383,3347.58985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174758660,3355.35985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174761321,3363.12985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174763446,3370.89985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174765939,3378.66985709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174767859,3381.98797709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174768184,3389.75797709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174770147,3397.52797709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174772238,3405.29797709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174774438,3413.06797709,2411.0,2410.9,0.8122]
["bitfinex","ETHUSD",1728174774640,3413.06797709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174774834,3409.74985709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174776727,3417.51985709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174778673,3425.28985709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174781038,3433.85180428,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174783251,3441.62180428,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174785579,3449.39180428,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174787554,3457.16180428,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174789781,3464.93180428,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174792083,3472.70180428,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174792689,3471.90985709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174794143,3479.67985709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728174795556,0.7801,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174795766,4.09836,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174798961,0.7801,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174799800,4.87502025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174800114,11.19328025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728174808099,3.31881,2410.5,2410.4,0.0695484]
["bitfinex","ETHUSD",1728174808293,9.11616371,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174808611,9.44804471,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174813434,8.89804471,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174817308,0.331881,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174817644,4.74516371,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174832263,1.42635371,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174832762,4.74516371,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174840508,1.42635371,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174842070,1.42635371,2410.7,2410.4,2.9007484]
["bitfinex","ETHUSD",1728174842206,1.42635371,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1728174842562,3.3184,2410.8,2410.7,2.8312]
["bitfinex","ETHUSD",1728174848159,3.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728174848474,7.41332025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728174851227,8.18382025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728174851630,11.18382025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728174854277,10.41332025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728174858396,3.3184,2410.8,2410.7,2.8042]
["bitfinex","ETHUSD",1728174870509,4.74461371,2410.9,2410.7,2.8042]
["bitfinex","ETHUSD",1728174871284,3.3184,2410.8,2410.7,2.8042]
["bitfinex","ETHUSD",1728174892233,3.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728174892724,4.0765,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728174892935,11.17142025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728174924202,11.72142025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728174924551,7.67331,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174924732,9.09966371,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174925000,10.77819908,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174925802,15.14519908,2410.5,2410.4,2.0695484]
["bitfinex","ETHUSD",1728174929442,7.64716,2410.1,2410.0,30.0]
["bitfinex","ETHUSD",1728174929640,13.44051371,2410.1,2410.0,30.0]
["bitfinex","ETHUSD",1728174929795,15.11648908,2410.1,2410.0,30.0]
["bitfinex","ETHUSD",1728174931024,15.11648908,2410.1,2410.0,24.97150499]
["bitfinex","ETHUSD",1728174933636,10.74948908,2410.1,2410.0,24.97150499]
["bitfinex","ETHUSD",1728174934632,9.32313537,2410.1,2410.0,24.97150499]
["bitfinex","ETHUSD",1728174934837,8.54533537,2410.1,2410.0,26.97150499]
["bitfinex","ETHUSD",1728174935141,9.97168908,2410.1,2410.0,26.97150499]
["bitfinex","ETHUSD",1728174938233,9.97168908,2410.1,2410.0,24.97150499]
["bitfinex","ETHUSD",1728174941454,10.77778908,2410.1,2410.0,26.97150499]
["bitfinex","ETHUSD",1728174946451,10.77778908,2410.1,2410.0,24.97150499]
["bitfinex","ETHUSD",1728174946655,10.77778908,2410.1,2410.0,8.34440017]
["bitfinex","ETHUSD",1728174946656,15.14778908,2410.1,2410.0,8.34440017]
["bitfinex","ETHUSD",1728174946919,3.3206,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728174947031,6.87101,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728174947385,8.29736371,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728174948478,12.66736371,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728174948625,9.13810382,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728174952374,7.16175011,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728174952541,8.58810382,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728174955179,7.74736371,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728174955778,7.74736371,2408.9,2408.8,2.7731]
["bitfinex","ETHUSD",1728174955779,3.32101,2408.9,2408.8,2.7731]
["bitfinex","ETHUSD",1728174957405,6.32101,2408.9,2408.8,2.7731]
["bitfinex","ETHUSD",1728174970854,6.32101,2408.9,2408.8,0.7731]
["bitfinex","ETHUSD",1728174980802,3.32101,2408.9,2408.8,0.7731]
["bitfinex","ETHUSD",1728174980974,6.32068,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728174981318,6.32068,2409.2,2408.8,0.7731]
["bitfinex","ETHUSD",1728174981319,10.75026,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728174982510,12.29992737,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728174983364,13.75026,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728174983712,10.43,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728174983865,6.64019,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1728174984062,3.32006,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1728174984312,3.32019,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728174985017,6.32006,2409.6,2409.5,0.8292]
["bitfinex","ETHUSD",1728174986517,3.0,2409.6,2409.5,0.8292]
["bitfinex","ETHUSD",1728174988023,6.31991,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728174988532,3.31991,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728174990927,3.31985,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1728174991330,6.63974,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1728174991535,3.31985,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1728174992196,6.63971,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1728174993335,3.31991,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728174993642,6.31991,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728174993851,7.12831,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728174995642,7.67831,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728174997813,7.12831,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728174998014,8.39642201,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728175005200,8.94642201,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728175010354,8.39642201,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728175011963,8.94642201,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728175030636,7.62716,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728175030835,9.05351371,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728175041865,3.32088,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728175042063,8.29723371,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1728175043304,6.32101,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728175043509,5.88817808,2408.9,2408.6,0.7718]
["bitfinex","ETHUSD",1728175043806,7.74764371,2408.7,2408.6,2.7718]
["bitfinex","ETHUSD",1728175044004,7.74764371,2408.7,2408.6,0.7718]
["bitfinex","ETHUSD",1728175044206,7.74764371,2408.7,2408.6,2.7718]
["bitfinex","ETHUSD",1728175044851,7.74764371,2408.7,2408.6,0.7718]
["bitfinex","ETHUSD",1728175045020,7.74764371,2408.7,2408.6,2.7718]
["bitfinex","ETHUSD",1728175051896,3.0,2408.7,2408.6,2.7718]
["bitfinex","ETHUSD",1728175059256,4.62718,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728175059398,7.74683371,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728175060025,3.32048,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728175060319,4.74683371,2409.3,2409.2,2.7845]
["bitfinex","ETHUSD",1728175061313,7.74683371,2409.3,2409.2,2.7845]
["bitfinex","ETHUSD",1728175061514,8.85355108,2409.3,2409.2,2.7845]
["bitfinex","ETHUSD",1728175063443,7.74683371,2409.3,2409.2,2.7845]
["bitfinex","ETHUSD",1728175064548,6.32048,2409.3,2409.2,2.7845]
["bitfinex","ETHUSD",1728175064761,3.0,2409.3,2409.2,2.7845]
["bitfinex","ETHUSD",1728175065267,6.32046,2409.3,2409.2,2.7845]
["bitfinex","ETHUSD",1728175065555,7.74681371,2409.3,2409.2,2.7845]
["bitfinex","ETHUSD",1728175070120,4.42635371,2409.3,2409.2,2.7845]
["bitfinex","ETHUSD",1728175070319,3.0,2409.3,2409.2,2.7845]
["bitfinex","ETHUSD",1728175071567,4.42635371,2409.5,2409.3,0.8156]
["bitfinex","ETHUSD",1728175071865,7.74654371,2409.5,2409.3,0.8156]
["bitfinex","ETHUSD",1728175072020,6.64027,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728175072222,6.64027,2409.6,2409.5,2.8156]
["bitfinex","ETHUSD",1728175074363,7.44693237,2409.6,2409.5,2.8156]
["bitfinex","ETHUSD",1728175077561,7.44693237,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728175098212,10.44693237,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728175109313,9.64027,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728175114735,10.41787,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1728175119410,3.32046,2409.3,2409.2,0.7876]
["bitfinex","ETHUSD",1728175119746,4.74681371,2409.3,2409.2,0.7876]
["bitfinex","ETHUSD",1728175126608,4.74681371,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728175126782,9.35532908,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728175127569,9.90532908,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1728175129586,3.32104,2408.9,2408.7,0.8304]
["bitfinex","ETHUSD",1728175129791,4.74739371,2408.9,2408.7,0.8304]
["bitfinex","ETHUSD",1728175130160,4.74739371,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728175130598,4.74739371,2408.9,2408.7,0.8304]
["bitfinex","ETHUSD",1728175138969,1.42635371,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728175140201,3.32079,2409.1,2408.9,0.7759]
["bitfinex","ETHUSD",1728175140388,6.64166,2409.1,2408.9,0.7759]
["bitfinex","ETHUSD",1728175140614,3.32079,2409.1,2408.9,0.7759]
["bitfinex","ETHUSD",1728175148634,3.32088,2409.0,2408.9,0.7759]
["bitfinex","ETHUSD",1728175148770,3.32101,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728175148963,3.653098,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728175150384,6.653098,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728175150969,8.07945171,2408.9,2408.8,2.7713]
["bitfinex","ETHUSD",1728175151164,7.74736371,2408.9,2408.8,2.7713]
["bitfinex","ETHUSD",1728175151370,7.74736371,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728175156581,3.0,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728175157680,6.32101,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1728175159699,3.32067,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728175161013,6.32067,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728175161811,3.0,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728175161992,3.32048,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175162193,8.06740371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175162427,4.74683371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175162633,8.06741371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175164437,4.74683371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175174251,3.3206,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728175175667,4.74683371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175177270,8.06738371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175177458,4.74683371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175177659,8.06738371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175177860,4.74683371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175178032,8.06737371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175179884,4.74683371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175180533,8.06737371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175181545,4.74683371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175181753,8.06738371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175181952,4.74683371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175191288,1.42635371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175194082,4.74682371,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175204243,3.32,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1728175204560,0.8213,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1728175204561,4.14116,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728175204715,5.56751371,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728175204916,6.45624108,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728175208770,9.94584108,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1728175211317,9.94584108,2409.8,2409.4,2.0]
["bitfinex","ETHUSD",1728175211318,7.63109,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175211518,9.05744371,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175211759,10.29519408,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175212423,9.74519408,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175224772,10.29519408,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175225090,3.8706,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728175225245,6.06075371,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728175226117,4.0844,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728175226330,5.51075371,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728175227187,6.06075371,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728175227397,7.13502962,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1728175228129,3.32048,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1728175228130,6.32026,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175228285,7.74661371,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175235974,8.55481371,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175239787,7.74661371,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175266806,7.74661371,2409.5,2409.4,2.8033]
["bitfinex","ETHUSD",1728175273222,7.74661371,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175281242,10.23138108,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1728175287769,3.32115,2408.8,2408.7,0.7924]
["bitfinex","ETHUSD",1728175287930,4.74750371,2408.8,2408.7,2.7924]
["bitfinex","ETHUSD",1728175293344,1.42635371,2408.8,2408.7,2.7924]
["bitfinex","ETHUSD",1728175297496,4.74750371,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728175297793,5.55434708,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728175299040,4.74750371,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728175300630,8.53310371,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728175303047,8.53310371,2408.8,2408.7,2.7813]
["bitfinex","ETHUSD",1728175303048,4.42635371,2408.8,2408.7,2.7813]
["bitfinex","ETHUSD",1728175303281,4.74750371,2408.8,2408.7,2.7813]
["bitfinex","ETHUSD",1728175303789,4.74750371,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728175303946,8.55435608,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728175305560,9.10435608,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728175309137,9.93445608,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728175320648,7.95810237,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728175320852,8.55435608,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1728175336035,3.3208,2409.1,2408.7,2.0]
["bitfinex","ETHUSD",1728175336372,6.3208,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728175338583,7.74715371,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728175338769,8.85393108,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728175353977,9.40393108,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728175358287,10.18093108,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728175361578,9.40393108,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728175361786,8.85393108,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728175362481,7.74715371,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728175368236,6.3208,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728175368440,1.42635371,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1728175369006,1.42635371,2409.1,2409.0,2.7918]
["bitfinex","ETHUSD",1728175374365,3.0,2409.4,2409.3,2.8051]
["bitfinex","ETHUSD",1728175374511,1.42635371,2409.4,2409.3,2.8051]
["bitfinex","ETHUSD",1728175375216,3.0,2409.5,2409.3,2.8051]
["bitfinex","ETHUSD",1728175375415,4.13646,2410.0,2409.6,2.0]
["bitfinex","ETHUSD",1728175375416,1.42635371,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728175375614,3.31985,2409.8,2409.7,0.8051]
["bitfinex","ETHUSD",1728175375945,4.74620371,2409.8,2409.7,0.8051]
["bitfinex","ETHUSD",1728175376171,1.42635371,2409.8,2409.7,0.8051]
["bitfinex","ETHUSD",1728175377648,4.74612371,2409.8,2409.7,0.8051]
["bitfinex","ETHUSD",1728175391153,4.74612371,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1728175395130,1.42635371,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1728175395336,6.31964,2409.9,2409.6,2.27534]
["bitfinex","ETHUSD",1728175395528,6.31964,2409.9,2409.7,0.7795]
["bitfinex","ETHUSD",1728175395732,4.42635371,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728175396038,7.74585371,2410.0,2409.9,2.7795]
["bitfinex","ETHUSD",1728175396450,4.74585371,2410.0,2409.9,2.7795]
["bitfinex","ETHUSD",1728175397547,1.42635371,2410.0,2409.9,2.7795]
["bitfinex","ETHUSD",1728175399708,4.42635371,2410.2,2409.9,2.7795]
["bitfinex","ETHUSD",1728175400592,4.42635371,2410.2,2409.9,3.389426]
["bitfinex","ETHUSD",1728175401808,4.42635371,2410.2,2409.9,2.7795]
["bitfinex","ETHUSD",1728175403613,7.74561371,2410.2,2409.9,2.7795]
["bitfinex","ETHUSD",1728175404512,4.42635371,2410.2,2409.9,2.7795]
["bitfinex","ETHUSD",1728175406592,4.42635371,2410.2,2410.0,0.7795]
["bitfinex","ETHUSD",1728175408739,7.74560371,2410.2,2410.0,0.7795]
["bitfinex","ETHUSD",1728175418560,3.31936,2410.1,2410.0,0.7795]
["bitfinex","ETHUSD",1728175424566,4.42635371,2410.2,2410.0,0.7795]
["bitfinex","ETHUSD",1728175425142,7.74559371,2410.2,2410.0,0.7795]
["bitfinex","ETHUSD",1728175431689,3.31936,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728175436190,4.42635371,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728175436424,7.74562371,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728175438733,7.74559371,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728175440917,7.74559371,2410.2,2409.9,2.08298153]
["bitfinex","ETHUSD",1728175441444,7.74559371,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728175444763,4.42635371,2410.2,2409.9,2.0829816]
["bitfinex","ETHUSD",1728175445642,4.42635371,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728175445855,7.74559371,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728175454412,6.31924,2410.2,2409.9,2.0]
["bitfinex","ETHUSD",1728175455916,4.0812,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728175456124,5.50755371,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728175470540,4.0812,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728175470749,3.3195,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728175473662,4.74581371,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728175474704,8.06527371,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728175475808,3.3195,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728175478105,4.74581371,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728175478549,8.06526371,2410.1,2409.9,2.0]
["bitfinex","ETHUSD",1728175478754,3.3195,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1728175517764,4.12039,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175517954,4.74524371,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175519380,7.74524371,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175522384,6.31889,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175522582,7.74524371,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175526284,8.06380371,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1728175526775,3.31881,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175527273,4.74504371,2410.6,2410.4,3.03685]
["bitfinex","ETHUSD",1728175527475,3.31881,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175532845,7.67631,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175556682,9.10266371,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175598543,8.29516371,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175599147,8.29516371,2410.5,2410.4,2.8091]
["bitfinex","ETHUSD",1728175600849,7.74516371,2410.5,2410.4,2.8091]
["bitfinex","ETHUSD",1728175601046,7.74516371,2410.5,2410.4,3.09001]
["bitfinex","ETHUSD",1728175601047,4.74516371,2410.5,2410.4,3.09001]
["bitfinex","ETHUSD",1728175602455,7.74516371,2410.5,2410.4,2.8091]
["bitfinex","ETHUSD",1728175602799,8.29516371,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175603085,8.29516371,2410.5,2410.0,0.8091]
["bitfinex","ETHUSD",1728175603086,3.31936,2410.1,2410.0,0.8091]
["bitfinex","ETHUSD",1728175603275,7.74571371,2410.1,2410.0,0.8091]
["bitfinex","ETHUSD",1728175603454,8.85220808,2410.1,2410.0,0.8091]
["bitfinex","ETHUSD",1728175605494,7.74571371,2410.1,2410.0,0.8091]
["bitfinex","ETHUSD",1728175614663,7.74571371,2410.1,2410.0,2.8091]
["bitfinex","ETHUSD",1728175618006,6.31936,2410.1,2410.0,2.8091]
["bitfinex","ETHUSD",1728175618192,7.74571371,2410.1,2410.0,2.8091]
["bitfinex","ETHUSD",1728175620004,3.31923,2410.2,2410.0,2.8091]
["bitfinex","ETHUSD",1728175620305,7.74558371,2410.2,2410.1,0.8155]
["bitfinex","ETHUSD",1728175621178,3.0,2410.2,2410.1,0.8155]
["bitfinex","ETHUSD",1728175621383,3.31888,2410.5,2410.0,2.28091]
["bitfinex","ETHUSD",1728175621384,3.31888,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175621576,3.31888,2410.5,2410.4,3.09705]
["bitfinex","ETHUSD",1728175621577,4.74523371,2410.5,2410.4,3.09705]
["bitfinex","ETHUSD",1728175621924,4.74523371,2410.5,2410.4,2.8155]
["bitfinex","ETHUSD",1728175622784,7.74523371,2410.5,2410.4,2.8155]
["bitfinex","ETHUSD",1728175628941,4.42635371,2410.5,2410.4,2.8155]
["bitfinex","ETHUSD",1728175629232,4.74483371,2410.8,2410.7,2.8203]
["bitfinex","ETHUSD",1728175630489,7.74483371,2410.8,2410.7,2.8203]
["bitfinex","ETHUSD",1728175636767,1.42635371,2410.9,2410.7,2.8203]
["bitfinex","ETHUSD",1728175637090,3479.67985709,2411.0,2410.7,2.8203]
["bitfinex","ETHUSD",1728175637091,3485.99801709,2411.0,2410.9,0.7947]
["bitfinex","ETHUSD",1728175637214,3493.76801709,2411.0,2410.9,0.7947]
["bitfinex","ETHUSD",1728175638763,3495.1943708,2411.0,2410.9,0.7947]
["bitfinex","ETHUSD",1728175639412,3502.9643708,2411.0,2410.9,0.7947]
["bitfinex","ETHUSD",1728175639827,6.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728175640009,7.74475371,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728175642345,8.53345371,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728175642537,8.53345371,2410.8,2410.4,2.0]
["bitfinex","ETHUSD",1728175642538,3.31881,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175642731,4.74516371,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175662702,8.50386371,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175673961,7.74516371,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175688292,7.74516371,2410.5,2410.4,2.8096]
["bitfinex","ETHUSD",1728175690229,3.0,2410.5,2410.4,2.8096]
["bitfinex","ETHUSD",1728175690379,3.31868,2410.6,2410.4,3.09056]
["bitfinex","ETHUSD",1728175690586,6.63748,2410.6,2410.4,3.09056]
["bitfinex","ETHUSD",1728175690787,6.63748,2410.6,2410.4,2.8096]
["bitfinex","ETHUSD",1728175693708,3.31868,2410.6,2410.4,2.8096]
["bitfinex","ETHUSD",1728175693896,3.31881,2410.5,2410.4,2.8096]
["bitfinex","ETHUSD",1728175694625,6.63748,2410.6,2410.4,2.8096]
["bitfinex","ETHUSD",1728175694786,3.31881,2410.5,2410.4,2.8096]
["bitfinex","ETHUSD",1728175694986,4.74516371,2410.5,2410.4,2.8096]
["bitfinex","ETHUSD",1728175695214,5.55154808,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175698695,8.55154808,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175710393,9.38024808,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175728844,8.55154808,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175751238,9.10154808,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1728175751446,3.31936,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175751733,7.74571371,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175751935,8.29571371,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175752137,4.42635371,2410.1,2410.0,2.7784]
["bitfinex","ETHUSD",1728175752295,3.31924,2410.2,2410.0,3.05624]
["bitfinex","ETHUSD",1728175752496,3.31924,2410.2,2410.1,0.7784]
["bitfinex","ETHUSD",1728175752726,1.42635371,2410.3,2410.1,0.7784]
["bitfinex","ETHUSD",1728175752727,7.74544371,2410.3,2410.1,0.7784]
["bitfinex","ETHUSD",1728175755507,3.31922,2410.2,2410.1,0.7784]
["bitfinex","ETHUSD",1728175761214,4.42635371,2410.3,2410.1,0.7784]
["bitfinex","ETHUSD",1728175761448,7.74547371,2410.3,2410.1,0.7784]
["bitfinex","ETHUSD",1728175762553,4.74547371,2410.3,2410.1,0.7784]
["bitfinex","ETHUSD",1728175762759,4.74547371,2410.3,2410.1,1.084024]
["bitfinex","ETHUSD",1728175764661,3.31912,2410.3,2410.1,1.084024]
["bitfinex","ETHUSD",1728175765553,3.31922,2410.2,2410.1,1.084024]
["bitfinex","ETHUSD",1728175768420,3.31912,2410.3,2410.1,1.084024]
["bitfinex","ETHUSD",1728175769529,3.31912,2410.3,2410.1,0.305624]
["bitfinex","ETHUSD",1728175769750,6.31897,2410.4,2410.3,2.7531]
["bitfinex","ETHUSD",1728175771872,7.74532371,2410.4,2410.3,2.7531]
["bitfinex","ETHUSD",1728175776281,7.74532371,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728175787637,6.31897,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728175794104,3.0,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728175794312,3.0,2410.4,2410.3,3.05737]
["bitfinex","ETHUSD",1728175794481,3.0,2410.4,2410.3,2.7799]
["bitfinex","ETHUSD",1728175798633,6.31895,2410.4,2410.3,2.7799]
["bitfinex","ETHUSD",1728175798842,8.49610371,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728175799326,4.07057,2409.8,2409.7,2.06619094]
["bitfinex","ETHUSD",1728175799539,9.23594571,2409.8,2409.7,6.06619094]
["bitfinex","ETHUSD",1728175799678,9.78594571,2409.8,2409.7,6.06619094]
["bitfinex","ETHUSD",1728175800131,9.78594571,2409.8,2409.7,2.06619094]
["bitfinex","ETHUSD",1728175802709,9.23594571,2409.8,2409.7,2.06619094]
["bitfinex","ETHUSD",1728175803036,7.07057,2409.8,2409.7,2.06619094]
["bitfinex","ETHUSD",1728175803245,8.49692371,2409.8,2409.7,2.06619094]
["bitfinex","ETHUSD",1728175805629,4.74578371,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175805939,7.74578371,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175807454,4.42635371,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175807617,3.0,2410.1,2410.0,2.8108]
["bitfinex","ETHUSD",1728175807822,3.31923,2410.2,2410.0,2.8108]
["bitfinex","ETHUSD",1728175808147,10.74902,2410.4,2410.0,2.8108]
["bitfinex","ETHUSD",1728175808148,3.31902,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728175809357,6.31902,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728175809903,3.0,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728175810944,6.31895,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728175814335,3.0,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728175814691,3.0,2410.4,2410.3,2.8085]
["bitfinex","ETHUSD",1728175815056,3.31882,2410.5,2410.3,3.08935]
["bitfinex","ETHUSD",1728175815651,6.63772,2410.5,2410.3,3.08935]
["bitfinex","ETHUSD",1728175815888,3.31882,2410.5,2410.3,3.08935]
["bitfinex","ETHUSD",1728175816192,6.63772,2410.5,2410.3,3.08935]
["bitfinex","ETHUSD",1728175817039,3.31882,2410.5,2410.3,3.08935]
["bitfinex","ETHUSD",1728175826397,3.31882,2410.5,2410.3,2.8085]
["bitfinex","ETHUSD",1728175828546,3.3184,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1728175830009,3498.53805709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175830210,3506.30805709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175830746,3506.30797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175831810,3509.30797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175832512,3517.07797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175834611,3524.84797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175836721,3532.61797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175838952,3540.38797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175841005,3548.15797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175843120,3555.92797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175845146,3563.69797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175847588,3571.46797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175849679,3584.13459734,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175850090,3585.56095105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175851655,3593.33095105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175853755,3601.10095105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175855846,3608.87095105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175858267,3616.64095105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175860461,3624.41095105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175862596,3632.18095105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175865184,3639.95095105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728175866580,7.68293,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728175866863,9.10928371,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728175867003,9.10928371,2410.7,2410.1,2.0]
["bitfinex","ETHUSD",1728175867004,0.8176,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175867208,9.11317371,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175867453,10.68829708,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175868859,7.13682,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175869148,8.56317371,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175869591,3.3191,2410.3,2410.1,2.7649]
["bitfinex","ETHUSD",1728175869797,3.31922,2410.2,2410.1,2.7649]
["bitfinex","ETHUSD",1728175870096,3.31922,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175870646,7.74557371,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175871863,6.31922,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175879560,6.31922,2410.2,2410.1,2.27649]
["bitfinex","ETHUSD",1728175880265,6.31922,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175884166,7.12612,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175884368,7.67612,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175891762,6.86922,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175891970,6.31922,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175893231,7.10242,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175893429,8.83720737,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1728175893649,8.83720737,2410.2,2409.7,0.06619094]
["bitfinex","ETHUSD",1728175893652,6.86963,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1728175893853,9.07918371,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1728175896572,7.74598371,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1728175905390,6.31977,2409.8,2409.7,2.06619094]
["bitfinex","ETHUSD",1728175906990,7.10297,2409.8,2409.7,2.06619094]
["bitfinex","ETHUSD",1728175909023,7.10297,2409.8,2409.7,2.87679094]
["bitfinex","ETHUSD",1728175909024,6.31977,2409.8,2409.7,2.87679094]
["bitfinex","ETHUSD",1728175909174,6.31977,2409.8,2409.7,3.16447003]
["bitfinex","ETHUSD",1728175919289,6.31977,2409.8,2409.7,2.87679094]
["bitfinex","ETHUSD",1728175920906,6.31977,2409.8,2409.7,2.06619094]
["bitfinex","ETHUSD",1728175930636,3.0,2409.8,2409.7,2.06619094]
["bitfinex","ETHUSD",1728175930847,6.31949,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175934127,7.12659,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175934353,8.31380837,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175943571,7.12659,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175951438,7.67659,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1728175967933,7.67659,2410.1,2409.7,0.06619094]
["bitfinex","ETHUSD",1728175967934,6.86949,2410.1,2409.7,0.06619094]
["bitfinex","ETHUSD",1728175968142,9.08742371,2409.8,2409.7,0.06619094]
["bitfinex","ETHUSD",1728175968433,6.86991,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728175972628,8.29626371,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728175990700,7.74626371,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1728175991008,7.74626371,2409.7,2409.6,2.7728]
["bitfinex","ETHUSD",1728175991177,7.74626371,2409.7,2409.6,3.05008]
["bitfinex","ETHUSD",1728175992512,7.74626371,2409.7,2409.6,2.7728]
["bitfinex","ETHUSD",1728175997166,6.31991,2409.7,2409.6,2.7728]
["bitfinex","ETHUSD",1728175997370,7.74626371,2409.7,2409.6,2.7728]
["bitfinex","ETHUSD",1728176009417,6.31991,2409.7,2409.6,2.7728]
["bitfinex","ETHUSD",1728176009617,7.74626371,2409.7,2409.6,2.7728]
["bitfinex","ETHUSD",1728176011446,7.74626371,2409.7,2409.6,3.05008]
["bitfinex","ETHUSD",1728176011619,3.31977,2409.8,2409.7,0.7696]
["bitfinex","ETHUSD",1728176011820,3.31959,2410.0,2409.9,2.7696]
["bitfinex","ETHUSD",1728176012245,3.31937,2410.1,2409.9,2.7696]
["bitfinex","ETHUSD",1728176012470,3.31937,2410.1,2410.0,1.02786]
["bitfinex","ETHUSD",1728176013038,6.31937,2410.1,2410.0,1.02786]
["bitfinex","ETHUSD",1728176017159,3.31922,2410.2,2410.1,0.7509]
["bitfinex","ETHUSD",1728176017672,3.31903,2410.4,2410.0,0.27696]
["bitfinex","ETHUSD",1728176017673,3.31903,2410.4,2410.3,2.7509]
["bitfinex","ETHUSD",1728176018241,3.31882,2410.5,2410.3,2.0]
["bitfinex","ETHUSD",1728176018435,3.31882,2410.5,2410.4,0.7509]
["bitfinex","ETHUSD",1728176018687,3.3186,2410.7,2410.6,2.7509]
["bitfinex","ETHUSD",1728176021154,3633.62802709,2411.0,2410.9,2.7509]
["bitfinex","ETHUSD",1728176021354,3641.39802709,2411.0,2410.9,2.7509]
["bitfinex","ETHUSD",1728176023653,3649.16802709,2411.0,2410.9,2.7509]
["bitfinex","ETHUSD",1728176025666,3656.93802709,2411.0,2410.9,2.7509]
["bitfinex","ETHUSD",1728176027922,3664.70802709,2411.0,2410.9,2.7509]
["bitfinex","ETHUSD",1728176030132,3672.47802709,2411.0,2410.9,2.7509]
["bitfinex","ETHUSD",1728176030691,3672.47802709,2411.0,2410.9,0.7509]
["bitfinex","ETHUSD",1728176032425,3680.24802709,2411.0,2410.9,0.7509]
["bitfinex","ETHUSD",1728176034682,3688.01802709,2411.0,2410.9,0.7509]
["bitfinex","ETHUSD",1728176037276,3695.78802709,2411.0,2410.9,0.7509]
["bitfinex","ETHUSD",1728176039726,3703.55802709,2411.0,2410.9,0.7509]
["bitfinex","ETHUSD",1728176041784,3711.32802709,2411.0,2410.9,0.7509]
["bitfinex","ETHUSD",1728176042899,3.0,2410.9,2410.7,0.83339094]
["bitfinex","ETHUSD",1728176055105,3.0,2410.9,2410.7,0.06619094]
["bitfinex","ETHUSD",1728176060576,3.0,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176070272,11.19168025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176074624,7.09676,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176074802,6.31826,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176076580,3.0,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176077018,3705.00985709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176077324,3712.77985709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176079604,3720.54985709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176080830,3723.86798709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176081911,3731.63798709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176084318,3739.40798709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176086431,3747.17798709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176088647,3.31826,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176090732,3755.74218709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176090930,3763.51218709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176093615,3771.28218709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176095960,3779.05218709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176098777,3786.82218709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176101103,3794.59218709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176103055,3802.36218709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176104101,3798.24985709,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1728176104611,3798.24985709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176104765,3801.24985709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176105184,3809.01985709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176106991,3812.33797709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176107535,3820.10797709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176109688,3827.87797709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176111924,3835.64797709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176112314,3832.64797709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176113601,3829.32985709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176114064,3837.09985709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176116290,3844.86985709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176118251,3852.63985709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176120468,3860.40985709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176122671,3868.17985709,2411.0,2410.9,0.7894]
["bitfinex","ETHUSD",1728176123265,3.31826,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176124957,8.24528025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176126694,0.8321,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176127198,4.15036,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176130418,7.15036,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176147017,7.15036,2410.9,2410.8,2.8009]
["bitfinex","ETHUSD",1728176147018,3.0,2410.9,2410.8,2.8009]
["bitfinex","ETHUSD",1728176147343,6.31826,2410.9,2410.8,2.8009]
["bitfinex","ETHUSD",1728176147923,10.41318025,2410.9,2410.8,2.8009]
["bitfinex","ETHUSD",1728176148310,7.09492025,2410.9,2410.8,2.8009]
["bitfinex","ETHUSD",1728176149100,7.09492025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176149901,10.41318025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176150319,11.24338025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176167579,10.41318025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176172435,11.19058025,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1728176174256,3.0,2410.8,2410.7,0.06619094]
["bitfinex","ETHUSD",1728176174562,9.69178722,2410.8,2410.7,2.06619094]
["bitfinex","ETHUSD",1728176174724,11.01918722,2410.8,2410.7,2.06619094]
["bitfinex","ETHUSD",1728176206300,11.01918722,2410.8,2410.7,0.06619094]
["bitfinex","ETHUSD",1728176206804,6.31895,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176207007,9.10640371,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176211846,8.29530371,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176218065,6.86895,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176218380,6.86895,2410.4,2410.3,2.7802]
["bitfinex","ETHUSD",1728176218381,8.29530371,2410.4,2410.3,2.7802]
["bitfinex","ETHUSD",1728176222076,7.74530371,2410.4,2410.3,2.7802]
["bitfinex","ETHUSD",1728176222287,6.31895,2410.4,2410.3,2.7802]
["bitfinex","ETHUSD",1728176222449,4.74530371,2410.4,2410.3,3.05822]
["bitfinex","ETHUSD",1728176222833,4.74530371,2410.4,2410.3,2.7802]
["bitfinex","ETHUSD",1728176223782,7.74530371,2410.4,2410.3,2.7802]
["bitfinex","ETHUSD",1728176232013,3.31895,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176232594,3.31895,2410.4,2410.3,2.82]
["bitfinex","ETHUSD",1728176233278,3.31895,2410.4,2410.3,3.102]
["bitfinex","ETHUSD",1728176236915,4.74517371,2410.5,2410.4,0.82]
["bitfinex","ETHUSD",1728176237274,7.74517371,2410.5,2410.4,0.82]
["bitfinex","ETHUSD",1728176238989,6.31882,2410.5,2410.4,0.82]
["bitfinex","ETHUSD",1728176239350,3.31882,2410.5,2410.4,0.82]
["bitfinex","ETHUSD",1728176239622,3.31882,2410.5,2410.4,1.1302]
["bitfinex","ETHUSD",1728176248303,3.31882,2410.5,2410.4,0.82]
["bitfinex","ETHUSD",1728176251085,3.31854,2410.7,2410.6,2.761]
["bitfinex","ETHUSD",1728176251381,3.31853,2410.7,2410.6,2.761]
["bitfinex","ETHUSD",1728176255842,6.63699,2410.8,2410.6,2.761]
["bitfinex","ETHUSD",1728176257516,3.31853,2410.7,2410.6,2.761]
["bitfinex","ETHUSD",1728176260177,3.31848,2410.8,2410.6,2.761]
["bitfinex","ETHUSD",1728176260612,3874.49807709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176260814,3878.94985709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176262292,3882.26797709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176263011,3890.03797709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176265157,3897.80797709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176265843,3894.48985709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176267094,3891.48985709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176267244,3899.25985709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176269562,3907.02985709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176271789,3914.79985709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176273891,3922.56985709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176275506,3922.56985709,2411.0,2410.9,3.06603]
["bitfinex","ETHUSD",1728176275874,3930.33985709,2411.0,2410.9,3.06603]
["bitfinex","ETHUSD",1728176276714,3930.33985709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176277981,3938.10985709,2411.0,2410.9,2.7873]
["bitfinex","ETHUSD",1728176278177,3938.10985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176279279,3941.42797709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176280223,3945.87985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176282284,3953.64985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176282821,3953.64985709,2411.0,2410.9,2.7505]
["bitfinex","ETHUSD",1728176284409,3961.41985709,2411.0,2410.9,2.7505]
["bitfinex","ETHUSD",1728176286613,3969.18985709,2411.0,2410.9,2.7505]
["bitfinex","ETHUSD",1728176288746,3976.95985709,2411.0,2410.9,2.7505]
["bitfinex","ETHUSD",1728176290833,3984.72985709,2411.0,2410.9,2.7505]
["bitfinex","ETHUSD",1728176292917,3992.49985709,2411.0,2410.9,2.7505]
["bitfinex","ETHUSD",1728176295062,4000.26985709,2411.0,2410.9,2.7505]
["bitfinex","ETHUSD",1728176297215,4008.03985709,2411.0,2410.9,2.7505]
["bitfinex","ETHUSD",1728176298961,4008.03985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176299323,4015.80985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176301424,4023.57985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176303721,4031.34985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176305818,4039.11985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176307934,4046.88985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176310085,4054.65985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176312141,4062.42985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176314356,4070.19985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176316386,4077.96985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176318686,4085.73985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176320886,4093.50985709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176322409,4099.82073105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176322590,4106.13885105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176323099,4113.90885105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176323516,4114.45885105,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176323885,3.31906,2410.4,2410.0,7.34]
["bitfinex","ETHUSD",1728176324224,3.31906,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176324225,5.53501371,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176325969,4.10866,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176330571,4.10716662,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176335617,7.10716662,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176341689,3.0,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1728176342000,3.31863,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728176343184,6.31863,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1728176353615,3.3184,2410.8,2410.6,2.0]
["bitfinex","ETHUSD",1728176353794,4104.59799709,2411.0,2410.3,3.60183]
["bitfinex","ETHUSD",1728176353795,4107.59799709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176354147,4115.36799709,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176355134,4112.36799709,2411.0,2410.9,2.27759]
["bitfinex","ETHUSD",1728176355368,4109.04985709,2411.0,2410.9,2.27759]
["bitfinex","ETHUSD",1728176356287,4116.81985709,2411.0,2410.9,2.27759]
["bitfinex","ETHUSD",1728176356636,4116.81985709,2411.0,2410.9,3.05349]
["bitfinex","ETHUSD",1728176358369,4124.58985709,2411.0,2410.9,3.05349]
["bitfinex","ETHUSD",1728176359691,4124.58985709,2411.0,2410.9,7.05349]
["bitfinex","ETHUSD",1728176360772,4132.35985709,2411.0,2410.9,7.05349]
["bitfinex","ETHUSD",1728176362306,4132.35985709,2411.0,2410.9,3.05349]
["bitfinex","ETHUSD",1728176363109,4140.12985709,2411.0,2410.9,3.05349]
["bitfinex","ETHUSD",1728176365109,4147.89985709,2411.0,2410.9,3.05349]
["bitfinex","ETHUSD",1728176367289,4155.66985709,2411.0,2410.9,3.05349]
["bitfinex","ETHUSD",1728176367712,4155.66985709,2411.0,2410.9,7.05349]
["bitfinex","ETHUSD",1728176369335,4155.66985709,2411.0,2410.9,10.37175]
["bitfinex","ETHUSD",1728176369629,4163.43985709,2411.0,2410.9,10.37175]
["bitfinex","ETHUSD",1728176370139,4163.43985709,2411.0,2410.9,6.37175]
["bitfinex","ETHUSD",1728176370913,4163.43985709,2411.0,2410.9,3.05349]
["bitfinex","ETHUSD",1728176371840,4171.20985709,2411.0,2410.9,3.05349]
["bitfinex","ETHUSD",1728176372497,4171.20985709,2411.0,2410.9,6.37175]
["bitfinex","ETHUSD",1728176372913,4171.20985709,2411.0,2410.9,10.37175]
["bitfinex","ETHUSD",1728176373941,4178.97985709,2411.0,2410.9,10.37175]
["bitfinex","ETHUSD",1728176376055,4186.74985709,2411.0,2410.9,10.37175]
["bitfinex","ETHUSD",1728176378049,4194.51985709,2411.0,2410.9,10.37175]
["bitfinex","ETHUSD",1728176380249,4202.28985709,2411.0,2410.9,10.37175]
["bitfinex","ETHUSD",1728176381963,4202.28985709,2411.0,2410.9,11.79810371]
["bitfinex","ETHUSD",1728176382167,4201.36502965,2411.0,2410.9,13.26794546]
["bitfinex","ETHUSD",1728176382466,4209.13502965,2411.0,2410.9,11.79810371]
["bitfinex","ETHUSD",1728176384722,4216.90502965,2411.0,2410.9,11.79810371]
["bitfinex","ETHUSD",1728176386932,4224.67502965,2411.0,2410.9,11.79810371]
["bitfinex","ETHUSD",1728176389003,4232.44502965,2411.0,2410.9,11.79810371]
["bitfinex","ETHUSD",1728176390126,4232.44502965,2411.0,2410.9,9.59585]
["bitfinex","ETHUSD",1728176390826,4232.44502965,2411.0,2410.9,5.59585]
["bitfinex","ETHUSD",1728176391338,4240.21502965,2411.0,2410.9,5.59585]
["bitfinex","ETHUSD",1728176393633,4247.98502965,2411.0,2410.9,5.59585]
["bitfinex","ETHUSD",1728176393935,4247.98502965,2411.0,2410.9,9.59585]
["bitfinex","ETHUSD",1728176395685,4255.75502965,2411.0,2410.9,9.59585]
["bitfinex","ETHUSD",1728176396555,4255.75502965,2411.0,2410.9,10.38485]
["bitfinex","ETHUSD",1728176397821,4263.52502965,2411.0,2410.9,10.38485]
["bitfinex","ETHUSD",1728176399522,4263.52502965,2411.0,2410.9,9.59585]
["bitfinex","ETHUSD",1728176400087,4271.29502965,2411.0,2410.9,9.59585]
["bitfinex","ETHUSD",1728176401963,4271.29502965,2411.0,2410.9,13.19237852]
["bitfinex","ETHUSD",1728176402257,4279.06502965,2411.0,2410.9,13.19237852]
["bitfinex","ETHUSD",1728176402657,4279.06502965,2411.0,2410.9,9.59585]
["bitfinex","ETHUSD",1728176404429,4286.83502965,2411.0,2410.9,13.19362604]
["bitfinex","ETHUSD",1728176404937,4286.83502965,2411.0,2410.9,13.98612604]
["bitfinex","ETHUSD",1728176406670,4294.60502965,2411.0,2410.9,13.98612604]
["bitfinex","ETHUSD",1728176408990,4302.37502965,2411.0,2410.9,13.98612604]
["bitfinex","ETHUSD",1728176410055,4302.12124172,2411.0,2410.9,13.98612604]
["bitfinex","ETHUSD",1728176411184,4309.89124172,2411.0,2410.9,13.98612604]
["bitfinex","ETHUSD",1728176411695,4309.89124172,2411.0,2410.9,10.38835]
["bitfinex","ETHUSD",1728176413072,4309.89124172,2411.0,2410.9,13.98566916]
["bitfinex","ETHUSD",1728176413283,4317.66124172,2411.0,2410.9,13.98566916]
["bitfinex","ETHUSD",1728176414788,4317.66124172,2411.0,2410.9,13.19316916]
["bitfinex","ETHUSD",1728176415703,4325.43124172,2411.0,2410.9,13.19316916]
["bitfinex","ETHUSD",1728176417672,4325.43124172,2411.0,2410.9,13.193531]
["bitfinex","ETHUSD",1728176417856,4333.20124172,2411.0,2410.9,13.193531]
["bitfinex","ETHUSD",1728176419904,4333.20124172,2411.0,2410.9,9.193531]
["bitfinex","ETHUSD",1728176420206,4340.97124172,2411.0,2410.9,9.193531]
["bitfinex","ETHUSD",1728176422163,4348.74124172,2411.0,2410.9,9.193531]
["bitfinex","ETHUSD",1728176422364,4348.74124172,2411.0,2410.9,9.19390944]
["bitfinex","ETHUSD",1728176422805,4348.74124172,2411.0,2410.9,13.19390944]
["bitfinex","ETHUSD",1728176423521,4348.74124172,2411.0,2410.9,12.91631944]
["bitfinex","ETHUSD",1728176423663,4348.74124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176424294,4356.51124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176424864,4356.51124172,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176426283,4356.51124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176426495,4364.28124172,2411.0,2410.9,11.17587371]
["bitfinex","ETHUSD",1728176428319,4364.28124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176428513,4372.05124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176430323,4372.05124172,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176430725,4379.82124172,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176433234,4387.59124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176433411,4387.59124172,2411.0,2410.9,10.14200142]
["bitfinex","ETHUSD",1728176433584,4387.59124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176435552,4395.36124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176437745,4403.13124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176440038,4410.90124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176442040,4418.67124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176444219,4426.44124172,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176445062,4426.44124172,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176446462,4434.21124172,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176448258,4434.21124172,2411.0,2410.9,5.82826]
["bitfinex","ETHUSD",1728176448432,4441.98124172,2411.0,2410.9,7.44268454]
["bitfinex","ETHUSD",1728176450359,4441.98124172,2411.0,2410.9,5.82826]
["bitfinex","ETHUSD",1728176450531,4449.75124172,2411.0,2410.9,5.82826]
["bitfinex","ETHUSD",1728176452834,4457.52124172,2411.0,2410.9,5.82826]
["bitfinex","ETHUSD",1728176454952,4465.29124172,2411.0,2410.9,5.82826]
["bitfinex","ETHUSD",1728176456374,4465.29124172,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176456593,4465.29124172,2411.0,2410.9,6.313004]
["bitfinex","ETHUSD",1728176456875,4465.29124172,2411.0,2410.9,9.91154838]
["bitfinex","ETHUSD",1728176457050,4473.06124172,2411.0,2410.9,9.91154838]
["bitfinex","ETHUSD",1728176459276,4480.83124172,2411.0,2410.9,7.73935771]
["bitfinex","ETHUSD",1728176459436,4480.83124172,2411.0,2410.9,11.33795483]
["bitfinex","ETHUSD",1728176459874,4480.83124172,2411.0,2410.9,11.33796087]
["bitfinex","ETHUSD",1728176460055,4480.83124172,2411.0,2410.9,15.33796087]
["bitfinex","ETHUSD",1728176461180,4488.60124172,2411.0,2410.9,15.33796087]
["bitfinex","ETHUSD",1728176461741,4488.60124172,2411.0,2410.9,11.73935771]
["bitfinex","ETHUSD",1728176461957,4488.60124172,2411.0,2410.9,15.33806464]
["bitfinex","ETHUSD",1728176462344,4488.60124172,2411.0,2410.9,16.16296464]
["bitfinex","ETHUSD",1728176463381,4496.37124172,2411.0,2410.9,16.16296464]
["bitfinex","ETHUSD",1728176464465,4496.37124172,2411.0,2410.9,16.16315051]
["bitfinex","ETHUSD",1728176465461,4504.14124172,2411.0,2410.9,16.16315051]
["bitfinex","ETHUSD",1728176467640,4511.91124172,2411.0,2410.9,16.16315051]
["bitfinex","ETHUSD",1728176468582,4511.91124172,2411.0,2410.9,12.16315051]
["bitfinex","ETHUSD",1728176469988,4519.68124172,2411.0,2410.9,12.16315051]
["bitfinex","ETHUSD",1728176471495,4519.68124172,2411.0,2410.9,16.16315051]
["bitfinex","ETHUSD",1728176472055,4527.45124172,2411.0,2410.9,16.16315051]
["bitfinex","ETHUSD",1728176474292,4535.22124172,2411.0,2410.9,16.16321386]
["bitfinex","ETHUSD",1728176476022,4535.22124172,2411.0,2410.9,17.66063611]
["bitfinex","ETHUSD",1728176476474,4542.99124172,2411.0,2410.9,16.16321386]
["bitfinex","ETHUSD",1728176476675,4542.99124172,2411.0,2410.9,12.16321386]
["bitfinex","ETHUSD",1728176476875,4542.99124172,2411.0,2410.9,13.66063611]
["bitfinex","ETHUSD",1728176477983,4542.20465305,2411.0,2410.9,16.19063611]
["bitfinex","ETHUSD",1728176478184,4542.20465305,2411.0,2410.9,12.59167996]
["bitfinex","ETHUSD",1728176478595,4549.97465305,2411.0,2410.9,12.59167996]
["bitfinex","ETHUSD",1728176480823,4557.74465305,2411.0,2410.9,12.59167996]
["bitfinex","ETHUSD",1728176483305,4565.51465305,2411.0,2410.9,12.59167996]
["bitfinex","ETHUSD",1728176483930,4565.51465305,2411.0,2410.9,10.61167996]
["bitfinex","ETHUSD",1728176485434,4573.28465305,2411.0,2410.9,10.61167996]
["bitfinex","ETHUSD",1728176486929,4573.28465305,2411.0,2410.9,14.61167996]
["bitfinex","ETHUSD",1728176487499,4581.05465305,2411.0,2410.9,13.78677996]
["bitfinex","ETHUSD",1728176489696,4588.82465305,2411.0,2410.9,13.78677996]
["bitfinex","ETHUSD",1728176491941,4596.59465305,2411.0,2410.9,13.78677996]
["bitfinex","ETHUSD",1728176492734,4596.59465305,2411.0,2410.9,12.28935771]
["bitfinex","ETHUSD",1728176493221,4596.59465305,2411.0,2410.9,8.28935771]
["bitfinex","ETHUSD",1728176493427,4596.59465305,2411.0,2410.9,9.78677996]
["bitfinex","ETHUSD",1728176494048,4604.36465305,2411.0,2410.9,9.78677996]
["bitfinex","ETHUSD",1728176495013,4604.36465305,2411.0,2410.9,11.76677996]
["bitfinex","ETHUSD",1728176495753,4605.18005305,2411.0,2410.9,9.79042625]
["bitfinex","ETHUSD",1728176496054,4605.18005305,2411.0,2410.9,12.39489134]
["bitfinex","ETHUSD",1728176496251,4612.95005305,2411.0,2410.9,12.39489134]
["bitfinex","ETHUSD",1728176496662,4612.95005305,2411.0,2410.9,8.79568225]
["bitfinex","ETHUSD",1728176497971,4612.95005305,2411.0,2410.9,5.47742225]
["bitfinex","ETHUSD",1728176498460,4620.72005305,2411.0,2410.9,5.47742225]
["bitfinex","ETHUSD",1728176500925,4628.49005305,2411.0,2410.9,5.47742225]
["bitfinex","ETHUSD",1728176501455,4628.49005305,2411.0,2410.9,8.79568225]
["bitfinex","ETHUSD",1728176503662,4636.26005305,2411.0,2410.9,8.79568225]
["bitfinex","ETHUSD",1728176505143,4636.26005305,2411.0,2410.9,6.81568225]
["bitfinex","ETHUSD",1728176505934,4644.03005305,2411.0,2410.9,6.81568225]
["bitfinex","ETHUSD",1728176508053,4651.80005305,2411.0,2410.9,10.81568225]
["bitfinex","ETHUSD",1728176508880,4651.80005305,2411.0,2410.9,6.81568225]
["bitfinex","ETHUSD",1728176510214,4651.80005305,2411.0,2410.9,10.81568225]
["bitfinex","ETHUSD",1728176510366,4659.57005305,2411.0,2410.9,10.81568225]
["bitfinex","ETHUSD",1728176512920,4667.34005305,2411.0,2410.9,10.81568225]
["bitfinex","ETHUSD",1728176514811,4666.52465305,2411.0,2410.9,12.78177689]
["bitfinex","ETHUSD",1728176514993,4674.29465305,2411.0,2410.9,12.78177689]
["bitfinex","ETHUSD",1728176515868,4674.29465305,2411.0,2410.9,16.37941903]
["bitfinex","ETHUSD",1728176517415,4682.06465305,2411.0,2410.9,16.37941903]
["bitfinex","ETHUSD",1728176517708,4682.06465305,2411.0,2410.9,16.37845847]
["bitfinex","ETHUSD",1728176519568,4689.83465305,2411.0,2410.9,16.37845847]
["bitfinex","ETHUSD",1728176521386,4689.83465305,2411.0,2410.9,16.37832067]
["bitfinex","ETHUSD",1728176521872,4697.60465305,2411.0,2410.9,16.37832067]
["bitfinex","ETHUSD",1728176524022,4705.37465305,2411.0,2410.9,16.37832067]
["bitfinex","ETHUSD",1728176526073,4713.14465305,2411.0,2410.9,16.37824483]
["bitfinex","ETHUSD",1728176528220,4720.91465305,2411.0,2410.9,16.37824483]
["bitfinex","ETHUSD",1728176530432,4728.68465305,2411.0,2410.9,16.37824483]
["bitfinex","ETHUSD",1728176530931,4728.68465305,2411.0,2410.9,16.37833257]
["bitfinex","ETHUSD",1728176532046,4728.68465305,2411.0,2410.9,12.37833257]
["bitfinex","ETHUSD",1728176532553,4736.45465305,2411.0,2410.9,12.37833257]
["bitfinex","ETHUSD",1728176534716,4744.22465305,2411.0,2410.9,12.37833257]
["bitfinex","ETHUSD",1728176535047,4744.22465305,2411.0,2410.9,12.64833257]
["bitfinex","ETHUSD",1728176535636,4744.22465305,2411.0,2410.9,9.05177689]
["bitfinex","ETHUSD",1728176535841,4744.22465305,2411.0,2410.9,12.64845437]
["bitfinex","ETHUSD",1728176536363,4744.22465305,2411.0,2410.9,13.95705437]
["bitfinex","ETHUSD",1728176536549,4744.22465305,2411.0,2410.9,10.36037689]
["bitfinex","ETHUSD",1728176536746,4751.99465305,2411.0,2410.9,10.36037689]
["bitfinex","ETHUSD",1728176537266,4751.99465305,2411.0,2410.9,10.09037689]
["bitfinex","ETHUSD",1728176538845,4759.76465305,2411.0,2410.9,10.09037689]
["bitfinex","ETHUSD",1728176540391,4759.76465305,2411.0,2410.9,10.11037689]
["bitfinex","ETHUSD",1728176540881,4767.53465305,2411.0,2410.9,10.11037689]
["bitfinex","ETHUSD",1728176541080,4767.53465305,2411.0,2410.9,9.35177689]
["bitfinex","ETHUSD",1728176543253,4775.30465305,2411.0,2410.9,9.35177689]
["bitfinex","ETHUSD",1728176545305,4783.07465305,2411.0,2410.9,9.35177689]
["bitfinex","ETHUSD",1728176547454,4790.84465305,2411.0,2410.9,9.35177689]
["bitfinex","ETHUSD",1728176549400,4798.61465305,2411.0,2410.9,9.35177689]
["bitfinex","ETHUSD",1728176550558,4798.56465305,2411.0,2410.9,9.35177689]
["bitfinex","ETHUSD",1728176551585,4806.33465305,2411.0,2410.9,9.35177689]
["bitfinex","ETHUSD",1728176551791,4806.33465305,2411.0,2410.9,10.12177689]
["bitfinex","ETHUSD",1728176553025,4806.33465305,2411.0,2410.9,9.35177689]
["bitfinex","ETHUSD",1728176553684,4814.10465305,2411.0,2410.9,9.35177689]
["bitfinex","ETHUSD",1728176555758,4821.87465305,2411.0,2410.9,9.35177689]
["bitfinex","ETHUSD",1728176557998,4829.64465305,2411.0,2410.9,9.33177689]
["bitfinex","ETHUSD",1728176560227,4837.41465305,2411.0,2410.9,9.33177689]
["bitfinex","ETHUSD",1728176560437,4837.41465305,2411.0,2410.9,13.64676748]
["bitfinex","ETHUSD",1728176560922,4837.41465305,2411.0,2410.9,9.33177689]
["bitfinex","ETHUSD",1728176561082,4837.41465305,2411.0,2410.9,13.33177689]
["bitfinex","ETHUSD",1728176561285,4837.41465305,2411.0,2410.9,17.64676748]
["bitfinex","ETHUSD",1728176562296,4845.18465305,2411.0,2410.9,17.64676748]
["bitfinex","ETHUSD",1728176564537,4852.95465305,2411.0,2410.9,17.64676748]
["bitfinex","ETHUSD",1728176566746,4860.72465305,2411.0,2410.9,17.64676748]
["bitfinex","ETHUSD",1728176567546,4861.53255305,2411.0,2410.9,15.68067284]
["bitfinex","ETHUSD",1728176567732,4861.53255305,2411.0,2410.9,11.36568225]
["bitfinex","ETHUSD",1728176568857,4869.30255305,2411.0,2410.9,11.36568225]
["bitfinex","ETHUSD",1728176569148,4869.30255305,2411.0,2410.9,7.36568225]
["bitfinex","ETHUSD",1728176571513,4877.07255305,2411.0,2410.9,7.36568225]
["bitfinex","ETHUSD",1728176571888,4877.07255305,2411.0,2410.9,9.05851174]
["bitfinex","ETHUSD",1728176572014,4877.07255305,2411.0,2410.9,13.05851174]
["bitfinex","ETHUSD",1728176573655,4877.07255305,2411.0,2410.9,9.05851174]
["bitfinex","ETHUSD",1728176573866,4884.84255305,2411.0,2410.9,9.05851174]
["bitfinex","ETHUSD",1728176575260,4884.84255305,2411.0,2410.9,7.56108949]
["bitfinex","ETHUSD",1728176576116,4892.61255305,2411.0,2410.9,7.56108949]
["bitfinex","ETHUSD",1728176576567,4892.61255305,2411.0,2410.9,11.56108949]
["bitfinex","ETHUSD",1728176576951,4892.61255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176577332,4892.61255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176578366,4900.38255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176580323,4908.15255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176580523,4908.15255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176582737,4915.92255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176584969,4923.69255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176586802,4923.69255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176586955,4931.46255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176587394,4931.46255305,2411.0,2410.9,7.01108949]
["bitfinex","ETHUSD",1728176588503,4931.46255305,2411.0,2410.9,11.32608008]
["bitfinex","ETHUSD",1728176588674,4931.46255305,2411.0,2410.9,7.01108949]
["bitfinex","ETHUSD",1728176589153,4939.23255305,2411.0,2410.9,7.01108949]
["bitfinex","ETHUSD",1728176590402,4939.23255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176590833,4939.23255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176591630,4947.00255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176592713,4947.00255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176593030,4947.00255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176593391,4947.00255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176593593,4954.77255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176593815,4954.77255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176594837,4954.77255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176595191,4954.77255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176595392,4954.77255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176595597,4954.77255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176595838,4962.54255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176596462,4962.54255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176596595,4962.54255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176597646,4962.54255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176597808,4970.31255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176598744,4970.31255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176599158,4970.31255305,2411.0,2410.9,11.01108949]
["bitfinex","ETHUSD",1728176599446,4970.31255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176600000,4978.08255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176602201,4985.85255305,2411.0,2410.9,15.32608008]
["bitfinex","ETHUSD",1728176604518,4985.85255305,2411.0,2410.9,11.32608008]
["bitfinex","ETHUSD",1728176604849,4993.62255305,2411.0,2410.9,11.32608008]
["bitfinex","ETHUSD",1728176605246,4993.62255305,2411.0,2410.9,9.63325059]
["bitfinex","ETHUSD",1728176605565,4993.62255305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176605780,4993.62255305,2411.0,2410.9,8.9192276]
["bitfinex","ETHUSD",1728176606822,5001.39255305,2411.0,2410.9,8.9192276]
["bitfinex","ETHUSD",1728176607164,5001.39255305,2411.0,2410.9,8.91886639]
["bitfinex","ETHUSD",1728176607465,5001.39255305,2411.0,2410.9,12.91886639]
["bitfinex","ETHUSD",1728176607760,5001.39255305,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176607920,5001.39255305,2411.0,2410.9,12.91886639]
["bitfinex","ETHUSD",1728176608349,5001.39255305,2411.0,2410.9,10.74461371]
["bitfinex","ETHUSD",1728176608559,5000.58465305,2411.0,2410.9,12.71100478]
["bitfinex","ETHUSD",1728176608975,5008.35465305,2411.0,2410.9,12.71100478]
["bitfinex","ETHUSD",1728176610332,5008.35465305,2411.0,2410.9,10.74461371]
["bitfinex","ETHUSD",1728176611162,5016.12465305,2411.0,2410.9,10.74461371]
["bitfinex","ETHUSD",1728176614022,5023.89465305,2411.0,2410.9,10.74461371]
["bitfinex","ETHUSD",1728176615939,5023.89465305,2411.0,2410.9,6.74461371]
["bitfinex","ETHUSD",1728176616123,5031.66465305,2411.0,2410.9,6.74461371]
["bitfinex","ETHUSD",1728176618226,5039.43465305,2411.0,2410.9,6.74461371]
["bitfinex","ETHUSD",1728176618975,5039.43465305,2411.0,2410.9,10.74461371]
["bitfinex","ETHUSD",1728176620380,5047.20465305,2411.0,2410.9,10.74461371]
["bitfinex","ETHUSD",1728176622540,5054.97465305,2411.0,2410.9,10.74461371]
["bitfinex","ETHUSD",1728176623487,5054.97465305,2411.0,2410.9,14.343021]
["bitfinex","ETHUSD",1728176623839,5054.97465305,2411.0,2410.9,10.74461371]
["bitfinex","ETHUSD",1728176624353,5055.74275305,2411.0,2410.9,14.3432354]
["bitfinex","ETHUSD",1728176624743,5063.51275305,2411.0,2410.9,14.3432354]
["bitfinex","ETHUSD",1728176624971,5063.51275305,2411.0,2410.9,12.91688169]
["bitfinex","ETHUSD",1728176625988,5063.51275305,2411.0,2410.9,8.91688169]
["bitfinex","ETHUSD",1728176626884,5071.28275305,2411.0,2410.9,8.91688169]
["bitfinex","ETHUSD",1728176629089,5079.05275305,2411.0,2410.9,12.91688169]
["bitfinex","ETHUSD",1728176631322,5079.05275305,2411.0,2410.9,12.91749027]
["bitfinex","ETHUSD",1728176631523,5086.82275305,2411.0,2410.9,12.91749027]
["bitfinex","ETHUSD",1728176631673,5086.82275305,2411.0,2410.9,12.91749152]
["bitfinex","ETHUSD",1728176632689,5086.82275305,2411.0,2410.9,12.91746441]
["bitfinex","ETHUSD",1728176633695,5094.59275305,2411.0,2410.9,12.91746441]
["bitfinex","ETHUSD",1728176635899,5102.36275305,2411.0,2410.9,12.91746441]
["bitfinex","ETHUSD",1728176636105,5102.36275305,2411.0,2410.9,8.91746441]
["bitfinex","ETHUSD",1728176636942,5102.36275305,2411.0,2410.9,8.91747416]
["bitfinex","ETHUSD",1728176638258,5110.13275305,2411.0,2410.9,8.91747416]
["bitfinex","ETHUSD",1728176639141,5110.13275305,2411.0,2410.9,12.91747416]
["bitfinex","ETHUSD",1728176640234,5117.90275305,2411.0,2410.9,12.91747416]
["bitfinex","ETHUSD",1728176640843,5121.9976733,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176641091,5121.9976733,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176642377,5129.7676733,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176644609,5137.5376733,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176646664,5145.3076733,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176646856,5141.21275305,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176647560,5141.21275305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176648918,5148.98275305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176650174,5148.21465305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176650506,5148.21465305,2411.0,2410.9,8.91672446]
["bitfinex","ETHUSD",1728176650799,5148.21465305,2411.0,2410.9,14.98582883]
["bitfinex","ETHUSD",1728176650985,5155.98465305,2411.0,2410.9,14.98582883]
["bitfinex","ETHUSD",1728176653072,5163.75465305,2411.0,2410.9,14.98582883]
["bitfinex","ETHUSD",1728176654929,5163.75465305,2411.0,2410.9,14.98567767]
["bitfinex","ETHUSD",1728176655074,5171.52465305,2411.0,2410.9,14.98567767]
["bitfinex","ETHUSD",1728176655714,5171.52465305,2411.0,2410.9,10.98567767]
["bitfinex","ETHUSD",1728176657206,5179.29465305,2411.0,2410.9,7.38736437]
["bitfinex","ETHUSD",1728176658410,5179.29465305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176658845,5179.29465305,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176659354,5187.06465305,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176659902,5187.06465305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176660912,5187.06465305,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176661628,5194.83465305,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176662012,5194.83465305,2411.0,2410.9,11.42751793]
["bitfinex","ETHUSD",1728176663856,5202.60465305,2411.0,2410.9,11.42751793]
["bitfinex","ETHUSD",1728176665932,5202.60465305,2411.0,2410.9,7.42751793]
["bitfinex","ETHUSD",1728176666117,5210.37465305,2411.0,2410.9,7.42751793]
["bitfinex","ETHUSD",1728176668858,5218.14465305,2411.0,2410.9,7.42751793]
["bitfinex","ETHUSD",1728176669062,5218.14465305,2411.0,2410.9,11.42751793]
["bitfinex","ETHUSD",1728176671117,5225.91465305,2411.0,2410.9,11.42751793]
["bitfinex","ETHUSD",1728176671372,5225.91465305,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176673073,5225.91465305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176673279,5233.68465305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176675682,5241.45465305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176676189,5241.45465305,2411.0,2410.9,9.31826]
["bitfinex","ETHUSD",1728176677795,5241.45465305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176677995,5249.22465305,2411.0,2410.9,5.31826]
["bitfinex","ETHUSD",1728176678289,5249.22465305,2411.0,2410.9,7.02751793]
["bitfinex","ETHUSD",1728176680174,5256.99465305,2411.0,2410.9,7.02751793]
["bitfinex","ETHUSD",1728176680676,5256.99465305,2411.0,2410.9,8.33961793]
["bitfinex","ETHUSD",1728176681020,5256.99465305,2411.0,2410.9,12.33961793]
["bitfinex","ETHUSD",1728176682473,5264.76465305,2411.0,2410.9,12.33961793]
["bitfinex","ETHUSD",1728176684606,5272.53465305,2411.0,2410.9,12.33961793]
["bitfinex","ETHUSD",1728176686945,5280.30465305,2411.0,2410.9,12.33961793]
["bitfinex","ETHUSD",1728176689115,5288.07465305,2411.0,2410.9,12.33961793]
["bitfinex","ETHUSD",1728176689316,5288.07465305,2411.0,2410.9,11.57751793]
["bitfinex","ETHUSD",1728176691446,5295.84465305,2411.0,2410.9,11.57751793]
["bitfinex","ETHUSD",1728176693817,5303.61465305,2411.0,2410.9,11.57751793]
["bitfinex","ETHUSD",1728176695122,5303.61465305,2411.0,2410.9,15.89250852]
["bitfinex","ETHUSD",1728176695967,5303.61465305,2411.0,2410.9,11.57751793]
["bitfinex","ETHUSD",1728176696168,5311.38465305,2411.0,2410.9,11.57751793]
["bitfinex","ETHUSD",1728176696316,5311.38465305,2411.0,2410.9,15.89250852]
["bitfinex","ETHUSD",1728176696866,5311.38465305,2411.0,2410.9,11.89250852]
["bitfinex","ETHUSD",1728176699063,5319.15465305,2411.0,2410.9,11.89250852]
["bitfinex","ETHUSD",1728176700050,5319.15465305,2411.0,2410.9,15.89250852]
["bitfinex","ETHUSD",1728176701238,5326.92465305,2411.0,2410.9,15.89250852]
["bitfinex","ETHUSD",1728176704181,5334.69465305,2411.0,2410.9,15.89250852]
["bitfinex","ETHUSD",1728176706257,5342.46465305,2411.0,2410.9,15.89250852]
["bitfinex","ETHUSD",1728176706996,5342.46465305,2411.0,2410.9,15.84073385]
["bitfinex","ETHUSD",1728176706997,5333.9973831,2411.0,2410.9,15.84073385]
["bitfinex","ETHUSD",1728176707302,5325.05299793,2411.0,2410.9,15.62889817]
["bitfinex","ETHUSD",1728176707692,5325.05299793,2411.0,2410.9,15.15668225]
["bitfinex","ETHUSD",1728176708013,5325.05299793,2411.0,2410.9,15.79203596]
["bitfinex","ETHUSD",1728176708601,5332.82299793,2411.0,2410.9,15.79203596]
["bitfinex","ETHUSD",1728176709169,5332.82299793,2411.0,2410.9,20.10826486]
["bitfinex","ETHUSD",1728176710852,5340.59299793,2411.0,2410.9,20.10826486]
["bitfinex","ETHUSD",1728176713018,5349.14129793,2411.0,2410.9,18.13191115]
["bitfinex","ETHUSD",1728176713161,5349.14129793,2411.0,2410.9,15.24203596]
["bitfinex","ETHUSD",1728176713516,5349.14129793,2411.0,2410.9,11.24203596]
["bitfinex","ETHUSD",1728176715087,5356.91129793,2411.0,2410.9,11.24203596]
["bitfinex","ETHUSD",1728176716419,5356.91129793,2411.0,2410.9,15.24203596]
["bitfinex","ETHUSD",1728176717211,5364.68129793,2411.0,2410.9,15.24203596]
["bitfinex","ETHUSD",1728176719471,5372.45129793,2411.0,2410.9,15.24203596]
["bitfinex","ETHUSD",1728176721526,5380.22129793,2411.0,2410.9,15.24203596]
["bitfinex","ETHUSD",1728176724029,5387.99129793,2411.0,2410.9,15.24203596]
["bitfinex","ETHUSD",1728176725131,5387.99129793,2411.0,2410.9,11.24203596]
["bitfinex","ETHUSD",1728176726189,5395.76129793,2411.0,2410.9,11.24203596]
["bitfinex","ETHUSD",1728176728335,5395.76129793,2411.0,2410.9,15.24203596]
["bitfinex","ETHUSD",1728176728491,5403.53129793,2411.0,2410.9,15.24203596]
["bitfinex","ETHUSD",1728176730340,5403.53129793,2411.0,2410.9,11.24203596]
["bitfinex","ETHUSD",1728176730698,5411.30129793,2411.0,2410.9,11.24203596]
["bitfinex","ETHUSD",1728176732923,5419.07129793,2411.0,2410.9,11.24203596]
["bitfinex","ETHUSD",1728176735026,5426.84129793,2411.0,2410.9,15.24203596]
["bitfinex","ETHUSD",1728176736030,5426.84129793,2411.0,2410.9,13.81568225]
["bitfinex","ETHUSD",1728176737143,5434.61129793,2411.0,2410.9,13.81568225]
["bitfinex","ETHUSD",1728176740089,5442.38129793,2411.0,2410.9,13.81568225]
["bitfinex","ETHUSD",1728176740370,5441.60299793,2411.0,2410.9,13.81568225]
["bitfinex","ETHUSD",1728176742156,5449.37299793,2411.0,2410.9,13.81568225]
["bitfinex","ETHUSD",1728176744272,5457.14299793,2411.0,2410.9,13.81568225]
["bitfinex","ETHUSD",1728176746862,5464.91299793,2411.0,2410.9,13.81568225]
["bitfinex","ETHUSD",1728176748982,5472.68299793,2411.0,2410.9,13.81568225]
["bitfinex","ETHUSD",1728176751183,5485.36261818,2411.0,2410.9,14.41343072]
["bitfinex","ETHUSD",1728176751565,5485.36261818,2411.0,2410.9,10.81568225]
["bitfinex","ETHUSD",1728176753194,5493.13261818,2411.0,2410.9,10.81568225]
["bitfinex","ETHUSD",1728176753978,5493.13261818,2411.0,2410.9,12.91617198]
["bitfinex","ETHUSD",1728176754424,5493.13261818,2411.0,2410.9,9.59791198]
["bitfinex","ETHUSD",1728176754633,5493.13261818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176755129,5493.13261818,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176755277,5500.90261818,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176756795,5500.90261818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176757627,5508.67261818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176759790,5516.44261818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176760743,5519.76073818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176761923,5527.53073818,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176762557,5528.95709189,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176763254,5525.63897189,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176763458,5520.11769793,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176764039,5527.88769793,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176765222,5527.88769793,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176766215,5535.65769793,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176768315,5543.42769793,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176768871,5547.52261818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176770347,5555.29261818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176770663,5555.29261818,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176771978,5555.29261818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176772636,5563.06261818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176773697,5563.06261818,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176774805,5570.83261818,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176776956,5578.60261818,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176777556,5578.60261818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176783514,5581.92073818,2411.0,2410.9,6.0]
["bitfinex","ETHUSD",1728176784975,5581.92073818,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1728176791927,5581.92073818,2411.0,2410.7,2.0]
["bitfinex","ETHUSD",1728176791928,3.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176792128,7.41332025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176792294,8.22682025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176832407,3.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176841242,4.1023,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176850576,9.09855371,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176852091,7.6722,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176866975,6.8684,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176867663,10.96332025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176872018,11.72212025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176885044,16.08812025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176889878,15.32932025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176892379,10.96332025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176892583,12.38967396,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176901265,13.14497396,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176901439,17.51097396,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176931374,16.75567396,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176936695,10.96332025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176936900,8.29475371,2410.8,2410.7,2.7816]
["bitfinex","ETHUSD",1728176938767,8.29475371,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176946070,6.8684,2410.8,2410.7,2.7875]
["bitfinex","ETHUSD",1728176946371,8.29475371,2410.8,2410.7,2.7875]
["bitfinex","ETHUSD",1728176950528,5.29475371,2410.8,2410.7,2.7875]
["bitfinex","ETHUSD",1728176954329,3.3184,2410.8,2410.7,2.7875]
["bitfinex","ETHUSD",1728176954574,3.31827,2410.9,2410.8,0.7975]
["bitfinex","ETHUSD",1728176955226,4.74462371,2410.9,2410.8,0.7975]
["bitfinex","ETHUSD",1728176961528,3.31827,2410.9,2410.8,0.7975]
["bitfinex","ETHUSD",1728176964145,4.74462371,2410.9,2410.8,0.7975]
["bitfinex","ETHUSD",1728176969303,4.74462371,2410.9,2410.7,2.0]
["bitfinex","ETHUSD",1728176969304,3.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176969483,7.96332025,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176972157,3.8684,2410.8,2410.7,2.792]
["bitfinex","ETHUSD",1728176974204,3.8684,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176975156,3.3184,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728176979569,3.8684,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1728177003501,3.8684,2410.8,2410.7,2.8235]
["bitfinex","ETHUSD",1728177006489,3.31827,2410.9,2410.7,2.8235]
["bitfinex","ETHUSD",1728177006990,3.31827,2410.9,2410.8,0.8235]
["bitfinex","ETHUSD",1728177007592,5573.69299793,2411.0,2410.8,0.8235]
["bitfinex","ETHUSD",1728177008478,5577.01113793,2411.0,2410.8,0.8235]
["bitfinex","ETHUSD",1728177009204,5577.01113793,2411.0,2410.8,4.8235]
["bitfinex","ETHUSD",1728177011409,5577.01113793,2411.0,2410.8,0.8235]
["bitfinex","ETHUSD",1728177013176,5573.69299793,2411.0,2410.8,4.0]
["bitfinex","ETHUSD",1728177013377,5573.69299793,2411.0,2410.9,0.8188]
["bitfinex","ETHUSD",1728177014516,5577.01111793,2411.0,2410.9,0.8188]
["bitfinex","ETHUSD",1728177015085,5577.01111793,2411.0,2410.9,4.8188]
["bitfinex","ETHUSD",1728177015732,5573.69299793,2411.0,2410.9,4.8188]
["bitfinex","ETHUSD",1728177015927,5573.69299793,2411.0,2410.9,5.50068]
["bitfinex","ETHUSD",1728177016783,5573.69299793,2411.0,2410.9,10.24529371]
["bitfinex","ETHUSD",1728177017026,5573.69299793,2411.0,2410.9,6.24529371]
["bitfinex","ETHUSD",1728177018154,5573.69299793,2411.0,2410.9,10.24529371]
["bitfinex","ETHUSD",1728177020010,5573.69299793,2411.0,2410.9,14.77955723]
["bitfinex","ETHUSD",1728177023334,5573.69299793,2411.0,2410.9,10.77955723]
["bitfinex","ETHUSD",1728177026215,5573.69299793,2411.0,2410.9,14.77955723]
["bitfinex","ETHUSD",1728177026912,5573.69299793,2411.0,2410.9,15.32955723]
["bitfinex","ETHUSD",1728177028316,5573.69299793,2411.0,2410.9,11.32955723]
["bitfinex","ETHUSD",1728177029409,5575.37803419,2411.0,2410.9,36.97756423]
["bitfinex","ETHUSD",1728177029660,5575.37803419,2411.0,2410.9,36.4518923]
["bitfinex","ETHUSD",1728177029863,5574.54473419,2411.0,2410.9,38.4053923]
["bitfinex","ETHUSD",1728177030723,5574.54473419,2411.0,2410.9,38.5549872]
["bitfinex","ETHUSD",1728177032877,5574.54473419,2411.0,2410.9,38.9700872]
["bitfinex","ETHUSD",1728177033229,5574.54473419,2411.0,2410.9,35.1802582]
["bitfinex","ETHUSD",1728177033880,5574.54473419,2411.0,2410.9,43.6839172]
["bitfinex","ETHUSD",1728177035236,5574.54473419,2411.0,2410.9,43.2688172]
["bitfinex","ETHUSD",1728177038113,5576.68723371,2411.0,2410.9,43.6840172]
["bitfinex","ETHUSD",1728177038274,5576.68723371,2411.0,2410.9,39.2688172]
["bitfinex","ETHUSD",1728177038617,5576.68723371,2411.0,2410.9,39.6840172]
["bitfinex","ETHUSD",1728177038618,5575.97922227,2411.0,2410.9,39.6840172]
["bitfinex","ETHUSD",1728177039814,5575.97922227,2411.0,2410.9,43.6840172]
["bitfinex","ETHUSD",1728177040988,5578.72072726,2411.0,2410.9,43.6840172]
["bitfinex","ETHUSD",1728177041390,5578.72072726,2411.0,2410.9,48.72053666]
["bitfinex","ETHUSD",1728177042089,5577.39888663,2411.0,2410.9,48.72053666]
["bitfinex","ETHUSD",1728177043495,5577.39888663,2411.0,2410.9,50.46431394]
["bitfinex","ETHUSD",1728177043836,5577.15220229,2411.0,2410.9,48.72053666]
["bitfinex","ETHUSD",1728177044029,5572.12370728,2411.0,2410.9,48.72053666]
["bitfinex","ETHUSD",1728177044379,5571.34151016,2411.0,2410.9,48.72053666]
["bitfinex","ETHUSD",1728177044582,5577.86659274,2411.0,2410.9,48.77053666]
["bitfinex","ETHUSD",1728177044783,5577.43450716,2411.0,2410.9,43.7340172]
["bitfinex","ETHUSD",1728177044978,5575.02357157,2411.0,2410.9,43.7340172]
["bitfinex","ETHUSD",1728177045222,5575.02357157,2411.0,2410.9,63.4540172]
["bitfinex","ETHUSD",1728177045534,5573.51317157,2411.0,2410.9,88.5599632]
["bitfinex","ETHUSD",1728177045717,5573.51317157,2411.0,2410.9,90.30374048]
["bitfinex","ETHUSD",1728177046438,5567.57942371,2411.0,2410.9,90.35374048]
["bitfinex","ETHUSD",1728177046733,5559.68550721,2411.0,2410.9,89.67186048]
["bitfinex","ETHUSD",1728177046936,5558.69740721,2411.0,2410.9,89.67186048]
["bitfinex","ETHUSD",1728177047234,5549.3700122,2411.0,2410.9,89.67186048]
["bitfinex","ETHUSD",1728177047536,5543.66209915,2411.0,2410.9,89.67186048]
["bitfinex","ETHUSD",1728177047779,5543.43586878,2411.0,2410.9,89.67186048]
["bitfinex","ETHUSD",1728177047981,5542.87646878,2411.0,2410.9,89.67186048]
["bitfinex","ETHUSD",1728177048282,5542.37416878,2411.0,2410.9,89.67186048]
["bitfinex","ETHUSD",1728177048633,5537.07557457,2411.0,2410.9,85.67186048]
["bitfinex","ETHUSD",1728177048842,5543.23139797,2411.0,2410.9,85.67186048]
["bitfinex","ETHUSD",1728177049246,5542.06130375,2411.0,2410.9,85.67186048]
["bitfinex","ETHUSD",1728177049843,5532.24,2411.0,2410.9,85.67186048]
["bitfinex","ETHUSD",1728177050077,5330.22,2411.0,2410.9,85.67186048]
["bitfinex","ETHUSD",1728177050278,5135.97,2411.0,2410.9,85.67186048]
["bitfinex","ETHUSD",1728177050593,5027.84968808,2411.0,2410.9,96.53486048]
["bitfinex","ETHUSD",1728177050804,5030.48736668,2411.0,2410.9,96.53486048]
["bitfinex","ETHUSD",1728177051297,5023.03220061,2411.0,2410.9,96.53486048]
["bitfinex","ETHUSD",1728177051706,5016.8126505,2411.0,2410.9,96.53486048]
["bitfinex","ETHUSD",1728177051910,5016.0473505,2411.0,2410.9,96.53486048]
["bitfinex","ETHUSD",1728177052408,5009.82780039,2411.0,2410.9,89.67186048]
["bitfinex","ETHUSD",1728177052620,5003.60825028,2411.0,2410.9,89.67186048]
["bitfinex","ETHUSD",1728177052907,5003.60825028,2411.0,2410.9,89.22974941]
["bitfinex","ETHUSD",1728177052908,5000.91740267,2411.0,2410.9,89.22974941]
["bitfinex","ETHUSD",1728177053217,4986.09105476,2411.0,2410.9,88.78104941]
["bitfinex","ETHUSD",1728177053376,4952.82353226,2411.0,2410.9,90.36358533]
["bitfinex","ETHUSD",1728177053556,4945.76312117,2411.0,2410.9,97.22058533]
["bitfinex","ETHUSD",1728177053755,4944.63436218,2411.0,2410.9,103.69611035]
["bitfinex","ETHUSD",1728177053953,4931.66448585,2411.0,2410.9,103.69611035]
["bitfinex","ETHUSD",1728177054194,4763.01,2411.0,2410.9,103.69611035]
["bitfinex","ETHUSD",1728177054395,4587.51269006,2411.0,2410.9,103.69611035]
["bitfinex","ETHUSD",1728177054595,4587.51269006,2411.0,2410.9,82.33358033]
["bitfinex","ETHUSD",1728177054596,4520.70659256,2411.0,2410.9,82.33358033]
["bitfinex","ETHUSD",1728177054803,4518.71397018,2411.0,2410.9,82.33358033]
["bitfinex","ETHUSD",1728177054983,4509.43411717,2411.0,2410.9,82.33358033]
["bitfinex","ETHUSD",1728177055310,4513.33237603,2411.0,2410.9,82.33358033]
["bitfinex","ETHUSD",1728177055604,4505.0693187,2411.0,2410.9,82.29852074]
["bitfinex","ETHUSD",1728177055802,4497.38408369,2411.0,2410.9,82.29852074]
["bitfinex","ETHUSD",1728177056014,4481.3314587,2411.0,2410.9,82.28521607]
["bitfinex","ETHUSD",1728177056162,4475.52,2411.0,2410.9,82.28521607]
["bitfinex","ETHUSD",1728177056366,4473.82240697,2411.0,2410.9,82.28521607]
["bitfinex","ETHUSD",1728177056660,4470.55788358,2411.0,2410.9,85.37521607]
["bitfinex","ETHUSD",1728177056877,4463.75358239,2411.0,2410.9,85.37521607]
["bitfinex","ETHUSD",1728177057080,4461.36721589,2411.0,2410.9,91.26382863]
["bitfinex","ETHUSD",1728177057264,4455.14949622,2411.0,2410.9,91.26382863]
["bitfinex","ETHUSD",1728177057604,4462.91949622,2411.0,2410.9,91.26382863]
["bitfinex","ETHUSD",1728177057765,4456.70177655,2411.0,2410.9,91.26382863]
["bitfinex","ETHUSD",1728177057966,4456.70177655,2411.0,2410.9,84.832274]
["bitfinex","ETHUSD",1728177057967,4456.54085662,2411.0,2410.9,84.832274]
["bitfinex","ETHUSD",1728177058313,4450.25113695,2411.0,2410.9,84.832274]
["bitfinex","ETHUSD",1728177058608,4444.03341728,2411.0,2410.9,84.832274]
["bitfinex","ETHUSD",1728177058987,4434.09618616,2411.0,2410.9,84.832274]
["bitfinex","ETHUSD",1728177059302,4434.09618616,2411.0,2410.9,65.850848]
["bitfinex","ETHUSD",1728177059509,4434.09618616,2411.0,2410.9,62.850848]
["bitfinex","ETHUSD",1728177059720,4438.9654312,2411.0,2410.9,62.850848]
["bitfinex","ETHUSD",1728177060162,4437.65644764,2411.0,2410.9,62.850848]
["bitfinex","ETHUSD",1728177060665,4437.65644764,2411.0,2410.9,65.850848]
["bitfinex","ETHUSD",1728177061513,4435.43254764,2411.0,2410.9,77.57450933]
["bitfinex","ETHUSD",1728177061803,4437.95955764,2411.0,2410.9,77.57450933]
["bitfinex","ETHUSD",1728177062023,4436.57769359,2411.0,2410.9,77.57450933]
["bitfinex","ETHUSD",1728177062158,4434.24004619,2411.0,2410.9,77.57450933]
["bitfinex","ETHUSD",1728177062359,4429.26644619,2411.0,2410.9,77.57450933]
["bitfinex","ETHUSD",1728177062756,4426.45394619,2411.0,2410.9,77.57450933]
["bitfinex","ETHUSD",1728177062874,4425.73684619,2411.0,2410.9,77.57450933]
["bitfinex","ETHUSD",1728177063637,4424.14014619,2411.0,2410.9,77.57450933]
["bitfinex","ETHUSD",1728177063916,4429.49624619,2411.0,2410.9,77.57450933]
["bitfinex","ETHUSD",1728177064215,4427.74944619,2411.0,2410.9,77.41928964]
["bitfinex","ETHUSD",1728177064505,4421.97239819,2411.0,2410.9,77.41928964]
["bitfinex","ETHUSD",1728177065058,4418.69879819,2411.0,2410.9,77.41928964]
["bitfinex","ETHUSD",1728177065463,4418.03519819,2411.0,2410.9,77.41928964]
["bitfinex","ETHUSD",1728177065863,4425.04139819,2411.0,2410.9,77.41928964]
["bitfinex","ETHUSD",1728177066102,4425.04139819,2411.0,2410.9,70.01449373]
["bitfinex","ETHUSD",1728177066312,4425.04139819,2411.0,2410.9,72.50649373]
["bitfinex","ETHUSD",1728177066552,4424.53629819,2411.0,2410.9,72.50649373]
["bitfinex","ETHUSD",1728177067269,4422.91709819,2411.0,2410.9,72.50649373]
["bitfinex","ETHUSD",1728177068087,4430.68709819,2411.0,2410.9,72.50649373]
["bitfinex","ETHUSD",1728177068463,4430.68709819,2411.0,2410.9,76.87149373]
["bitfinex","ETHUSD",1728177069499,4428.74399819,2411.0,2410.9,76.87149373]
["bitfinex","ETHUSD",1728177069812,4428.09889819,2411.0,2410.9,76.87149373]
["bitfinex","ETHUSD",1728177070341,4435.86889819,2411.0,2410.9,76.87149373]
["bitfinex","ETHUSD",1728177071507,4420.33967555,2411.0,2410.9,96.59149373]
["bitfinex","ETHUSD",1728177071714,4416.72987555,2411.0,2410.9,96.59149373]
["bitfinex","ETHUSD",1728177071875,4416.65787555,2411.0,2410.9,96.59149373]
["bitfinex","ETHUSD",1728177072302,4409.7177944,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177072676,4403.49963655,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177073077,4397.2814787,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177073318,4391.06332085,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177073615,4384.845163,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177073923,4378.62700515,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177074449,4381.98600515,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177074803,4379.93717515,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177075002,4379.7671752,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177076248,4374.53658019,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177076446,4382.30658019,2411.0,2410.9,56.87131424]
["bitfinex","ETHUSD",1728177076743,4382.30658019,2411.0,2410.9,94.74053196]
["bitfinex","ETHUSD",1728177076907,4382.30658019,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177077950,4381.32144019,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177078148,4381.24939483,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177078451,4375.86652483,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177078644,4373.79269483,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177078806,4365.58539982,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177079214,3729.6,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177079447,233.1,2411.0,2410.9,96.48430924]
["bitfinex","ETHUSD",1728177079612,38.25730879,2411.0,2410.9,94.46012596]
["bitfinex","ETHUSD",1728177079816,34.59210879,2411.0,2410.9,96.44742726]
["bitfinex","ETHUSD",1728177079998,34.17465368,2411.0,2410.9,96.44742726]
["bitfinex","ETHUSD",1728177080201,28.95720001,2411.0,2410.9,96.44742726]
["bitfinex","ETHUSD",1728177080440,27.9725268,2411.0,2410.9,96.38009514]
["bitfinex","ETHUSD",1728177080607,25.25621263,2411.0,2410.9,96.38009514]
["bitfinex","ETHUSD",1728177080808,18.13348569,2411.0,2410.9,96.38009514]
["bitfinex","ETHUSD",1728177081237,9.184839,2411.0,2410.9,96.97719721]
["bitfinex","ETHUSD",1728177081544,6.80936115,2411.0,2410.9,97.55343433]
["bitfinex","ETHUSD",1728177081698,38.85,2411.4,2411.1,0.1]
["bitfinex","ETHUSD",1728177081901,38.85,2411.4,2411.3,8.73418043]
["bitfinex","ETHUSD",1728177082105,38.85,2411.4,2411.3,50.05482198]
["bitfinex","ETHUSD",1728177082337,7.77,2411.6,2411.4,3.0]
["bitfinex","ETHUSD",1728177082512,7.77,2411.6,2411.5,61.59285347]
["bitfinex","ETHUSD",1728177082718,7.77,2411.6,2411.5,62.00805347]
["bitfinex","ETHUSD",1728177083008,0.05,2413.3,2411.9,5.55]
["bitfinex","ETHUSD",1728177083362,0.05,2413.6,2411.9,5.55]
["bitfinex","ETHUSD",1728177083363,0.05,2413.5,2411.9,28.35219483]
["bitfinex","ETHUSD",1728177084246,0.05,2413.5,2411.9,27.41690283]
["bitfinex","ETHUSD",1728177086435,0.05,2413.5,2411.9,25.03322683]
["bitfinex","ETHUSD",1728177086642,0.05,2413.3,2411.9,21.83382283]
["bitfinex","ETHUSD",1728177087739,0.05,2413.3,2411.9,12.51421383]
["bitfinex","ETHUSD",1728177091351,0.05,2413.3,2411.9,12.4035431]
["bitfinex","ETHUSD",1728177092934,0.05,2413.5,2411.9,12.4035431]
["bitfinex","ETHUSD",1728177093083,0.05,2413.3,2411.9,12.4035431]
["bitfinex","ETHUSD",1728177095897,0.05,2413.3,2411.9,21.8503061]
["bitfinex","ETHUSD",1728177096356,0.05,2413.3,2411.9,26.84894884]
["bitfinex","ETHUSD",1728177097494,0.05,2413.3,2411.9,26.57649884]
["bitfinex","ETHUSD",1728177098050,0.05,2413.3,2411.9,23.29577784]
["bitfinex","ETHUSD",1728177098289,0.75275783,2412.0,2411.9,23.29577784]
["bitfinex","ETHUSD",1728177099389,0.75275783,2412.0,2411.9,18.2971351]
["bitfinex","ETHUSD",1728177099545,0.75275783,2412.0,2411.9,18.25338169]
["bitfinex","ETHUSD",1728177100192,0.75275783,2412.0,2411.9,6.49879769]
["bitfinex","ETHUSD",1728177103649,0.75275783,2412.0,2411.9,9.88173469]
["bitfinex","ETHUSD",1728177107696,0.75275783,2412.0,2411.9,9.81968551]
["bitfinex","ETHUSD",1728177109630,675.99,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728177109906,20.67,2413.9,2413.2,0.43279169]
["bitfinex","ETHUSD",1728177109907,0.05,2413.7,2413.2,0.43279169]
["bitfinex","ETHUSD",1728177110078,0.7676,2413.6,2413.3,2.75559079]
["bitfinex","ETHUSD",1728177110278,0.7676,2413.6,2413.3,2.83845402]
["bitfinex","ETHUSD",1728177110674,0.7676,2413.6,2413.3,2.75559079]
["bitfinex","ETHUSD",1728177111713,0.7676,2413.6,2413.2,0.43279169]
["bitfinex","ETHUSD",1728177112135,0.7676,2413.6,2413.5,3.31468]
["bitfinex","ETHUSD",1728177112307,0.7676,2413.6,2413.5,5.31468]
["bitfinex","ETHUSD",1728177116203,0.7676,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177119149,0.7676,2413.6,2413.5,2.06]
["bitfinex","ETHUSD",1728177120556,0.7676,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177121113,0.7676,2413.6,2413.5,5.31468]
["bitfinex","ETHUSD",1728177122054,0.7676,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177122460,0.7676,2413.6,2413.5,5.31468]
["bitfinex","ETHUSD",1728177122754,0.7676,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177123431,0.7676,2413.6,2413.5,2.06]
["bitfinex","ETHUSD",1728177124055,0.7676,2413.6,2413.5,5.37468]
["bitfinex","ETHUSD",1728177129147,0.7676,2413.6,2413.5,2.06]
["bitfinex","ETHUSD",1728177130865,0.7676,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177131055,1.185789,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177131782,0.7676,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177135889,0.7676,2413.6,2413.5,3.62]
["bitfinex","ETHUSD",1728177136063,0.7676,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177138945,0.7676,2413.6,2413.5,3.62]
["bitfinex","ETHUSD",1728177142675,0.7676,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177142877,1.485802,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177143452,0.7772,2413.5,2413.1,3.31521]
["bitfinex","ETHUSD",1728177143962,0.7772,2413.1,2413.0,6.81625126]
["bitfinex","ETHUSD",1728177145494,0.8272,2413.4,2413.1,3.31523]
["bitfinex","ETHUSD",1728177145793,0.8272,2413.4,2413.3,3.31496]
["bitfinex","ETHUSD",1728177147467,0.8272,2413.4,2413.1,3.31523]
["bitfinex","ETHUSD",1728177147792,0.8272,2413.4,2413.2,3.31508]
["bitfinex","ETHUSD",1728177148407,0.8272,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1728177148701,0.8272,2413.4,2413.3,5.31496]
["bitfinex","ETHUSD",1728177150401,0.8272,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1728177155187,0.7772,2413.4,2413.3,5.31496]
["bitfinex","ETHUSD",1728177155498,21.4955,2413.6,2413.4,3.31482]
["bitfinex","ETHUSD",1728177159087,21.4955,2413.6,2413.4,4.93482]
["bitfinex","ETHUSD",1728177160882,21.4955,2413.6,2413.4,8.24957]
["bitfinex","ETHUSD",1728177161219,21.4955,2413.6,2413.4,4.93475]
["bitfinex","ETHUSD",1728177162220,21.4955,2413.6,2413.4,4.93474]
["bitfinex","ETHUSD",1728177163085,20.67,2413.6,2413.5,3.31468]
["bitfinex","ETHUSD",1728177163307,20.67,2413.6,2413.5,4.13748]
["bitfinex","ETHUSD",1728177166312,21.504,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728177184221,20.72,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728177186738,20.72,2413.8,2413.7,5.31441]
["bitfinex","ETHUSD",1728177186941,20.67,2413.8,2413.7,5.31441]
["bitfinex","ETHUSD",1728177189925,20.72,2413.9,2413.8,3.31427]
["bitfinex","ETHUSD",1728177195241,20.67,2413.9,2413.8,3.31427]
["bitfinex","ETHUSD",1728177195765,20.72,2414.0,2413.8,3.31427]
["bitfinex","ETHUSD",1728177196668,20.72,2414.0,2413.9,3.31413]
["bitfinex","ETHUSD",1728177201387,20.72,2414.0,2413.9,4.09373]
["bitfinex","ETHUSD",1728177203305,20.67,2414.0,2413.9,4.09373]
["bitfinex","ETHUSD",1728177206917,20.67,2414.0,2413.9,3.31413]
["bitfinex","ETHUSD",1728177207129,0.05,2413.9,2413.8,3.31418]
["bitfinex","ETHUSD",1728177225443,20.72,2413.9,2413.8,3.31418]
["bitfinex","ETHUSD",1728177243339,20.67,2413.9,2413.8,3.31418]
["bitfinex","ETHUSD",1728177243656,20.67,2413.9,2413.8,4.10378]
["bitfinex","ETHUSD",1728177249359,20.67,2414.2,2414.1,5.31386]
["bitfinex","ETHUSD",1728177250064,20.67,2414.2,2414.1,6.13926]
["bitfinex","ETHUSD",1728177257265,20.67,2414.2,2414.1,9.72244485]
["bitfinex","ETHUSD",1728177257439,20.67,2414.2,2414.1,6.13926]
["bitfinex","ETHUSD",1728177261169,20.67,2414.4,2414.3,3.31358]
["bitfinex","ETHUSD",1728177267132,21.4735,2414.4,2414.3,3.31358]
["bitfinex","ETHUSD",1728177267329,0.8035,2414.3,2414.2,3.31371]
["bitfinex","ETHUSD",1728177271162,0.05,2414.3,2414.2,3.31371]
["bitfinex","ETHUSD",1728177272878,20.72,2414.3,2414.2,3.31371]
["bitfinex","ETHUSD",1728177286155,20.72,2414.3,2414.2,4.12081]
["bitfinex","ETHUSD",1728177286156,17.65507707,2414.3,2414.2,4.12081]
["bitfinex","ETHUSD",1728177286385,17.65507707,2414.3,2414.2,8.83067881]
["bitfinex","ETHUSD",1728177286794,17.65507707,2414.3,2414.2,4.52382571]
["bitfinex","ETHUSD",1728177287446,17.65507707,2414.3,2414.2,4.90685354]
["bitfinex","ETHUSD",1728177289587,17.65507707,2414.3,2414.2,4.52382571]
["bitfinex","ETHUSD",1728177290021,17.65507707,2414.3,2414.2,4.90689612]
["bitfinex","ETHUSD",1728177291071,17.65507707,2414.3,2414.2,9.21374922]
["bitfinex","ETHUSD",1728177296069,17.65507707,2414.3,2414.2,9.40508922]
["bitfinex","ETHUSD",1728177296267,17.65507707,2414.3,2414.2,9.02201881]
["bitfinex","ETHUSD",1728177296505,17.65507707,2414.3,2414.2,9.40491477]
["bitfinex","ETHUSD",1728177296666,17.65507707,2414.3,2414.2,5.09806167]
["bitfinex","ETHUSD",1728177297295,17.65507707,2414.3,2414.2,9.40491477]
["bitfinex","ETHUSD",1728177297477,17.65507707,2414.3,2414.2,5.09806167]
["bitfinex","ETHUSD",1728177299775,17.65507707,2414.3,2414.2,4.71516571]
["bitfinex","ETHUSD",1728177300110,17.65507707,2414.3,2414.2,5.09795224]
["bitfinex","ETHUSD",1728177300889,17.65507707,2414.3,2414.2,8.52761357]
["bitfinex","ETHUSD",1728177301423,17.65507707,2414.3,2414.2,15.83446667]
["bitfinex","ETHUSD",1728177301791,17.65507707,2414.3,2414.2,15.83445201]
["bitfinex","ETHUSD",1728177302598,17.65507707,2414.3,2414.2,11.52759891]
["bitfinex","ETHUSD",1728177305720,17.65507707,2414.3,2414.2,15.81499886]
["bitfinex","ETHUSD",1728177308714,17.65507707,2414.3,2414.2,15.43222699]
["bitfinex","ETHUSD",1728177308924,17.65507707,2414.3,2414.2,15.81472112]
["bitfinex","ETHUSD",1728177310284,17.65507707,2414.3,2414.2,11.52732117]
["bitfinex","ETHUSD",1728177311288,17.65507707,2414.3,2414.2,12.07732117]
["bitfinex","ETHUSD",1728177311492,17.65507707,2414.3,2414.2,11.69482704]
["bitfinex","ETHUSD",1728177312103,17.65507707,2414.3,2414.2,12.07686558]
["bitfinex","ETHUSD",1728177314919,17.65507707,2414.3,2414.2,15.80813284]
["bitfinex","ETHUSD",1728177315136,17.65507707,2414.3,2414.2,11.52686558]
["bitfinex","ETHUSD",1728177315439,17.65507707,2414.3,2414.2,15.80813284]
["bitfinex","ETHUSD",1728177315924,17.65507707,2414.3,2414.2,15.80809342]
["bitfinex","ETHUSD",1728177316129,17.65507707,2414.3,2414.2,11.52686558]
["bitfinex","ETHUSD",1728177316311,17.65507707,2414.3,2414.2,15.8081396]
["bitfinex","ETHUSD",1728177316521,17.65507707,2414.3,2414.2,11.52686558]
["bitfinex","ETHUSD",1728177316693,17.65507707,2414.3,2414.2,15.80817705]
["bitfinex","ETHUSD",1728177318235,17.65507707,2414.3,2414.2,15.80817558]
["bitfinex","ETHUSD",1728177318628,17.65507707,2414.3,2414.2,15.42613851]
["bitfinex","ETHUSD",1728177322609,17.65507707,2414.3,2414.2,11.14482704]
["bitfinex","ETHUSD",1728177323109,17.65507707,2414.3,2414.2,15.42841209]
["bitfinex","ETHUSD",1728177323697,17.65507707,2414.3,2414.2,15.42898871]
["bitfinex","ETHUSD",1728177324334,17.65507707,2414.3,2414.2,11.14482704]
["bitfinex","ETHUSD",1728177325099,17.65507707,2414.3,2414.2,10.33772704]
["bitfinex","ETHUSD",1728177330955,17.65507707,2414.3,2414.2,11.15862704]
["bitfinex","ETHUSD",1728177332116,6.49645003,2414.2,2414.1,16.59385]
["bitfinex","ETHUSD",1728177335129,6.49645003,2414.2,2414.1,17.41475]
["bitfinex","ETHUSD",1728177337927,6.49645003,2414.2,2414.1,15.41475]
["bitfinex","ETHUSD",1728177338251,6.49645003,2414.2,2414.1,9.41475]
["bitfinex","ETHUSD",1728177344466,6.49645003,2414.2,2414.1,5.27475]
["bitfinex","ETHUSD",1728177347286,6.49645003,2414.2,2414.1,5.35758627]
["bitfinex","ETHUSD",1728177352296,6.49645003,2414.2,2414.1,8.47869191]
["bitfinex","ETHUSD",1728177352489,6.49645003,2414.2,2414.1,9.40383104]
["bitfinex","ETHUSD",1728177352680,0.7968,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728177353058,0.7968,2415.0,2414.9,6.29129147]
["bitfinex","ETHUSD",1728177353279,0.7968,2415.0,2414.9,6.29126996]
["bitfinex","ETHUSD",1728177355074,0.7968,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728177355266,0.7968,2415.0,2414.9,6.28981185]
["bitfinex","ETHUSD",1728177362576,0.0540754,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177363108,0.8508754,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177364173,0.8008754,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177364374,0.8008754,2415.3,2415.2,5.57253135]
["bitfinex","ETHUSD",1728177364973,0.8008754,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177365399,0.8008754,2415.3,2415.2,5.57026637]
["bitfinex","ETHUSD",1728177365669,0.8008754,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177365989,0.8008754,2415.3,2415.2,5.57014169]
["bitfinex","ETHUSD",1728177368010,0.8008754,2415.3,2415.2,5.5691668]
["bitfinex","ETHUSD",1728177368179,0.8008754,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177368510,0.8008754,2415.3,2415.2,5.56862686]
["bitfinex","ETHUSD",1728177368712,0.8008754,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177369378,0.8008754,2415.3,2415.2,8.88053518]
["bitfinex","ETHUSD",1728177370021,0.8008754,2415.3,2415.2,5.31235]
["bitfinex","ETHUSD",1728177375204,2.27260095,2415.3,2415.2,5.31235]
["bitfinex","ETHUSD",1728177375410,2.27260095,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177376501,2.27260095,2415.3,2415.2,5.31235]
["bitfinex","ETHUSD",1728177376706,2.27260095,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177379439,2.27260095,2415.3,2415.2,2.38240993]
["bitfinex","ETHUSD",1728177379730,6.13605705,2415.3,2415.2,2.38240993]
["bitfinex","ETHUSD",1728177379946,6.13605705,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177380634,6.13605705,2415.3,2415.2,2.38240993]
["bitfinex","ETHUSD",1728177380808,6.13605705,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177381219,6.13605705,2415.3,2415.2,2.38244365]
["bitfinex","ETHUSD",1728177382029,9.44826705,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177382531,6.13605705,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177382838,9.99826705,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177383227,0.9175,2414.8,2414.7,0.38244365]
["bitfinex","ETHUSD",1728177383409,5.33922555,2414.8,2414.7,2.38244365]
["bitfinex","ETHUSD",1728177383613,6.20443411,2414.8,2414.7,2.38244365]
["bitfinex","ETHUSD",1728177383817,10.06733411,2414.8,2414.7,2.38244365]
["bitfinex","ETHUSD",1728177384016,10.06733411,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728177384304,0.1,2414.3,2414.2,0.38271302]
["bitfinex","ETHUSD",1728177384640,2.33922555,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728177385201,2.33922555,2414.3,2414.2,2.38259587]
["bitfinex","ETHUSD",1728177386309,2.33922555,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728177389043,2.57314811,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728177390859,2.33922555,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728177392063,5.65280555,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728177392231,5.65280555,2414.3,2413.5,6.88078906]
["bitfinex","ETHUSD",1728177392232,0.9025,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1728177393325,0.9025,2413.5,2413.4,0.07202024]
["bitfinex","ETHUSD",1728177393621,0.9025,2413.5,2413.4,2.0]
["bitfinex","ETHUSD",1728177393822,8.08105756,2413.5,2413.4,2.0]
["bitfinex","ETHUSD",1728177394021,8.08105756,2413.5,2412.9,5.31551]
["bitfinex","ETHUSD",1728177394022,0.8525,2413.0,2412.9,5.31551]
["bitfinex","ETHUSD",1728177394627,0.8525,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728177395927,0.8525,2413.0,2412.9,5.31551]
["bitfinex","ETHUSD",1728177396661,0.8525,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728177407979,0.05,2413.0,2412.9,5.31551]
["bitfinex","ETHUSD",1728177412275,0.8799,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728177416808,0.05,2412.7,2412.6,5.31583]
["bitfinex","ETHUSD",1728177420682,0.05,2412.8,2412.7,3.31578]
["bitfinex","ETHUSD",1728177421818,0.05,2412.8,2412.7,4.74059908]
["bitfinex","ETHUSD",1728177423843,0.05,2412.9,2412.8,3.31564]
["bitfinex","ETHUSD",1728177426892,0.05,2412.9,2412.7,3.31578]
["bitfinex","ETHUSD",1728177427121,0.05,2412.9,2412.8,3.31564]
["bitfinex","ETHUSD",1728177429835,0.05,2413.0,2412.9,6.13881]
["bitfinex","ETHUSD",1728177430021,0.1,2413.2,2413.1,3.31523]
["bitfinex","ETHUSD",1728177430904,0.1,2413.2,2413.0,3.31536]
["bitfinex","ETHUSD",1728177431097,0.1,2413.2,2413.0,6.63063]
["bitfinex","ETHUSD",1728177432328,0.1,2413.2,2413.0,3.31527]
["bitfinex","ETHUSD",1728177433102,0.9216,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728177436232,0.7716,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1728177438117,0.05,2413.0,2412.9,6.74032908]
["bitfinex","ETHUSD",1728177438522,3.0,2413.3,2412.9,6.74032908]
["bitfinex","ETHUSD",1728177438523,0.05,2413.2,2413.1,3.31523]
["bitfinex","ETHUSD",1728177438817,0.05,2413.2,2413.1,4.74004908]
["bitfinex","ETHUSD",1728177439203,0.05,2413.2,2413.1,9.02986093]
["bitfinex","ETHUSD",1728177439654,0.05,2413.2,2413.1,4.74004908]
["bitfinex","ETHUSD",1728177440436,7.48,2413.4,2413.3,5.31496]
["bitfinex","ETHUSD",1728177440640,7.48,2413.4,2413.3,8.89861459]
["bitfinex","ETHUSD",1728177440857,7.48,2413.4,2413.3,5.31496]
["bitfinex","ETHUSD",1728177441741,0.05,2413.4,2413.3,5.31496]
["bitfinex","ETHUSD",1728177444161,0.7216,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1728177449248,3.0,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728177449415,3.7518,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728177450626,3.6518,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728177451028,0.7518,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1728177451225,3.31381,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177451460,4.719542,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177451658,4.06561,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177452717,7.06561,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177456754,0.7518,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177459218,4.06552,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177459553,7.06552,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177459751,0.7518,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177466993,4.06552,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177467134,5.434787,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177470755,2.121067,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177471057,0.7518,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177473236,4.06552,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177473975,0.7518,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177474463,4.06552,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177479084,4.61552,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177479277,7.27573699,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177487106,6.21021699,2414.2,2413.8,2.0]
["bitfinex","ETHUSD",1728177487400,3.31448,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728177487561,0.7652,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177489302,1.3152,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177489631,4.62975,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1728177490742,4.62906,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1728177491617,1.3141,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1728177494190,3.7641,2413.6,2413.2,2.0]
["bitfinex","ETHUSD",1728177494429,3.31408,2414.0,2413.5,2.7855]
["bitfinex","ETHUSD",1728177494585,4.07818,2414.0,2413.5,2.7855]
["bitfinex","ETHUSD",1728177495498,7.39226,2414.0,2413.5,2.7855]
["bitfinex","ETHUSD",1728177495696,3.55,2413.9,2413.5,2.7855]
["bitfinex","ETHUSD",1728177496399,6.86414,2413.9,2413.5,2.7855]
["bitfinex","ETHUSD",1728177499197,0.55,2413.7,2413.5,2.7855]
["bitfinex","ETHUSD",1728177503505,5.27036127,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728177503723,1.95594127,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728177506530,5.27037127,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728177507228,1.95594127,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728177510996,0.55,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728177523855,0.55,2413.7,2413.5,2.49]
["bitfinex","ETHUSD",1728177524838,0.55,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728177527855,0.55,2413.7,2413.5,2.49]
["bitfinex","ETHUSD",1728177531056,0.55,2413.7,2413.5,2.0]
["bitfinex","ETHUSD",1728177531273,3.55,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1728177531444,4.4234581,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1728177531783,3.31409,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1728177531784,3.0,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1728177534098,3.0,2414.0,2413.8,3.62]
["bitfinex","ETHUSD",1728177534754,6.314,2414.0,2413.8,3.62]
["bitfinex","ETHUSD",1728177538159,6.314,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1728177542490,11.63689201,2414.0,2413.8,2.0]
["bitfinex","ETHUSD",1728177542694,6.86413,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1728177561679,3.55,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1728177562515,3.55,2413.9,2413.8,3.37]
["bitfinex","ETHUSD",1728177562897,6.86413,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1728177565935,6.86413,2413.9,2413.8,3.37]
["bitfinex","ETHUSD",1728177566513,6.86413,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1728177567616,3.55,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1728177568423,3.55,2413.9,2413.8,2.38382382]
["bitfinex","ETHUSD",1728177568924,6.86413,2413.9,2413.8,2.38382382]
["bitfinex","ETHUSD",1728177569234,7.14585,2414.2,2413.8,2.38382382]
["bitfinex","ETHUSD",1728177569403,0.55,2414.1,2413.9,0.8224]
["bitfinex","ETHUSD",1728177569605,3.31369,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728177569911,10.74339,2414.5,2414.2,0.38379642]
["bitfinex","ETHUSD",1728177570217,10.74339,2414.5,2414.3,0.38379642]
["bitfinex","ETHUSD",1728177570218,3.31345,2414.4,2414.3,0.38379642]
["bitfinex","ETHUSD",1728177570845,6.31345,2414.4,2414.3,0.38379642]
["bitfinex","ETHUSD",1728177571039,6.86345,2414.4,2414.3,0.38379642]
["bitfinex","ETHUSD",1728177572864,6.8636,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728177573152,6.8636,2414.3,2414.2,1.62]
["bitfinex","ETHUSD",1728177574743,6.8636,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728177576222,6.7136,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728177577414,7.5238,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728177580253,10.83751,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728177580424,6.31372,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177580631,8.28853908,2414.2,2414.1,3.37]
["bitfinex","ETHUSD",1728177580815,9.04663908,2414.2,2414.1,3.37]
["bitfinex","ETHUSD",1728177581838,9.04663908,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177582010,10.4040165,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177597642,10.46617498,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177603884,3.61215848,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728177604096,0.55,2414.3,2414.2,0.7963]
["bitfinex","ETHUSD",1728177607001,3.86358,2414.3,2414.2,0.7963]
["bitfinex","ETHUSD",1728177607383,6.86358,2414.3,2414.2,0.7963]
["bitfinex","ETHUSD",1728177608177,0.55,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1728177608374,8.2388,2415.0,2414.7,2.809]
["bitfinex","ETHUSD",1728177608375,7.43,2415.0,2414.7,2.809]
["bitfinex","ETHUSD",1728177608578,6.62518,2415.1,2414.7,2.809]
["bitfinex","ETHUSD",1728177608826,3.31264,2415.0,2414.7,2.809]
["bitfinex","ETHUSD",1728177609886,0.55,2414.9,2414.7,2.809]
["bitfinex","ETHUSD",1728177610287,3.8629,2414.8,2414.7,2.809]
["bitfinex","ETHUSD",1728177611078,4.580477,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728177611301,3.9254468,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1728177614032,0.6121368,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1728177614594,0.0621368,2414.5,2414.4,2.809]
["bitfinex","ETHUSD",1728177614794,0.0621368,2414.5,2414.4,6.12245]
["bitfinex","ETHUSD",1728177615829,0.0621368,2414.5,2414.4,2.809]
["bitfinex","ETHUSD",1728177616036,0.0621368,2414.5,2414.4,8.03157375]
["bitfinex","ETHUSD",1728177616898,0.0621368,2414.5,2414.4,6.60675467]
["bitfinex","ETHUSD",1728177627213,0.0040754,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177630134,0.06619706,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177635363,0.06619706,2415.3,2415.2,5.31235]
["bitfinex","ETHUSD",1728177635523,0.06619706,2415.3,2415.2,6.06945]
["bitfinex","ETHUSD",1728177645864,0.06619706,2415.3,2415.2,2.7571]
["bitfinex","ETHUSD",1728177646186,0.06619706,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728177649919,0.06619706,2415.3,2415.2,6.12665]
["bitfinex","ETHUSD",1728177655244,0.0040754,2415.3,2415.2,6.12665]
["bitfinex","ETHUSD",1728177665653,0.6058754,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728177668586,0.6058754,2415.9,2415.8,3.37]
["bitfinex","ETHUSD",1728177670801,0.6058754,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728177679104,0.06551595,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728177686650,0.06551595,2416.0,2415.9,5.23021662]
["bitfinex","ETHUSD",1728177686846,0.06551595,2416.0,2415.9,4.81898355]
["bitfinex","ETHUSD",1728177687261,0.06551595,2416.0,2415.9,4.73620908]
["bitfinex","ETHUSD",1728177687578,0.06551595,2416.0,2415.9,5.23021662]
["bitfinex","ETHUSD",1728177693159,0.06551595,2416.0,2415.9,5.61197766]
["bitfinex","ETHUSD",1728177695392,0.88421595,2416.0,2415.9,0.49400754]
["bitfinex","ETHUSD",1728177695696,0.88421595,2416.0,2415.9,1.25750555]
["bitfinex","ETHUSD",1728177696582,0.06551595,2416.0,2415.9,4.56889555]
["bitfinex","ETHUSD",1728177697400,0.06551595,2416.0,2415.9,4.18715451]
["bitfinex","ETHUSD",1728177698607,0.06551595,2416.0,2415.9,3.80539754]
["bitfinex","ETHUSD",1728177698807,0.06551595,2416.0,2415.9,4.18723163]
["bitfinex","ETHUSD",1728177700963,0.06551595,2416.0,2415.9,4.27000961]
["bitfinex","ETHUSD",1728177701163,0.06551595,2416.0,2415.9,4.18723163]
["bitfinex","ETHUSD",1728177701476,0.06551595,2416.0,2415.9,5.61205071]
["bitfinex","ETHUSD",1728177701694,0.06551595,2416.0,2415.9,6.38025071]
["bitfinex","ETHUSD",1728177702001,0.06551595,2416.0,2415.9,5.99841662]
["bitfinex","ETHUSD",1728177702201,0.06551595,2416.0,2415.9,6.38022097]
["bitfinex","ETHUSD",1728177704169,0.06551595,2416.0,2415.9,6.46298888]
["bitfinex","ETHUSD",1728177704870,0.06551595,2416.0,2415.9,6.38022097]
["bitfinex","ETHUSD",1728177705294,0.06551595,2416.0,2415.9,5.99841662]
["bitfinex","ETHUSD",1728177705585,0.06551595,2416.4,2416.3,5.31084]
["bitfinex","ETHUSD",1728177705783,0.06551595,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728177705985,0.06551595,2416.4,2416.3,2.38146688]
["bitfinex","ETHUSD",1728177706176,0.7782,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728177706382,1.3282,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728177709324,3.30967,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728177709325,0.0008,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177709769,0.7521,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177709935,4.86108199,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177710260,1.55133199,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177710461,5.41108199,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177719562,5.348197,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177719906,3.7513,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728177720267,5.48574908,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728177720468,4.06105,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177720766,4.12312812,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177721176,4.67312812,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177722096,5.91388584,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177723175,5.85180772,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177723902,5.91389259,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177728913,2.60414259,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177729085,1.36338487,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177729431,0.61208487,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177729575,0.06208487,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177732053,1.40498487,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728177732671,0.7929,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177732872,7.71760513,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177733115,9.57518574,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177734473,6.26596574,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177734897,9.57516574,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177735283,9.63723679,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177736283,11.06205587,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177736483,10.26917587,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177737106,11.06207587,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177739823,9.63725679,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177739983,9.08725679,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177741401,9.63725679,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177744083,8.84435679,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177747071,9.63725679,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177749537,8.84435679,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177749694,6.98677618,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177762766,3.67755618,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728177762968,3.67755618,2417.5,2417.4,2.8007]
["bitfinex","ETHUSD",1728177763967,6.98675618,2417.5,2417.4,2.8007]
["bitfinex","ETHUSD",1728177779358,6.93675618,2417.5,2417.4,2.8007]
["bitfinex","ETHUSD",1728177780305,6.38675618,2417.5,2417.4,2.8007]
["bitfinex","ETHUSD",1728177780603,3.07755618,2417.5,2417.4,2.8007]
["bitfinex","ETHUSD",1728177781661,6.38675618,2417.5,2417.4,2.8007]
["bitfinex","ETHUSD",1728177783099,3.07755618,2417.5,2417.4,2.8007]
["bitfinex","ETHUSD",1728177784818,0.06548513,2417.5,2417.4,2.8007]
["bitfinex","ETHUSD",1728177784963,0.06548513,2417.5,2417.4,4.1707]
["bitfinex","ETHUSD",1728177785605,0.12754499,2417.5,2417.4,4.1707]
["bitfinex","ETHUSD",1728177786503,0.12754499,2417.5,2417.4,2.8007]
["bitfinex","ETHUSD",1728177787165,0.06548513,2417.5,2417.4,7.53485908]
["bitfinex","ETHUSD",1728177787370,0.119131,2417.7,2417.4,7.61758669]
["bitfinex","ETHUSD",1728177787681,0.119131,2417.7,2417.6,5.50007908]
["bitfinex","ETHUSD",1728177789649,0.119131,2417.7,2417.6,7.12007908]
["bitfinex","ETHUSD",1728177790240,0.119131,2417.7,2417.6,5.69526]
["bitfinex","ETHUSD",1728177790442,0.119131,2417.7,2417.6,1.62]
["bitfinex","ETHUSD",1728177791405,0.119131,2417.7,2417.4,2.8014]
["bitfinex","ETHUSD",1728177791612,0.18119108,2417.7,2417.4,2.8014]
["bitfinex","ETHUSD",1728177791910,0.24666711,2417.7,2417.4,2.8014]
["bitfinex","ETHUSD",1728177792111,0.24666711,2417.7,2417.4,6.11073]
["bitfinex","ETHUSD",1728177793009,0.18460703,2417.7,2417.6,4.11046]
["bitfinex","ETHUSD",1728177794147,0.2466629,2417.7,2417.6,4.11046]
["bitfinex","ETHUSD",1728177796343,0.2466629,2417.7,2417.6,5.73046]
["bitfinex","ETHUSD",1728177799017,0.2466629,2417.7,2417.6,4.11046]
["bitfinex","ETHUSD",1728177801984,0.119131,2417.7,2417.6,4.11046]
["bitfinex","ETHUSD",1728177802275,0.119131,2417.7,2417.6,5.81316936]
["bitfinex","ETHUSD",1728177804386,0.119131,2417.7,2417.6,5.81316957]
["bitfinex","ETHUSD",1728177804681,0.119131,2417.7,2417.6,5.97861957]
["bitfinex","ETHUSD",1728177806056,0.119131,2417.7,2417.6,5.89591]
["bitfinex","ETHUSD",1728177806291,0.119131,2417.7,2417.6,7.40343685]
["bitfinex","ETHUSD",1728177807043,0.119131,2417.7,2417.6,7.32072908]
["bitfinex","ETHUSD",1728177808706,0.119131,2417.7,2417.6,7.40343891]
["bitfinex","ETHUSD",1728177816335,0.119131,2417.7,2417.6,7.32072908]
["bitfinex","ETHUSD",1728177816948,0.119131,2417.7,2417.6,7.40342921]
["bitfinex","ETHUSD",1728177817235,0.119131,2417.7,2417.6,7.32072908]
["bitfinex","ETHUSD",1728177821034,0.019131,2417.7,2417.6,7.32072908]
["bitfinex","ETHUSD",1728177823259,0.019131,2417.7,2417.6,7.40343324]
["bitfinex","ETHUSD",1728177828971,0.019131,2417.7,2417.6,7.32072908]
["bitfinex","ETHUSD",1728177830004,0.019131,2417.7,2417.6,7.40343351]
["bitfinex","ETHUSD",1728177832297,0.019131,2417.7,2417.6,7.40343338]
["bitfinex","ETHUSD",1728177835313,0.019131,2417.7,2417.6,7.32072908]
["bitfinex","ETHUSD",1728177835701,0.019131,2417.7,2417.6,5.70072908]
["bitfinex","ETHUSD",1728177838303,0.019131,2417.7,2417.6,9.33924543]
["bitfinex","ETHUSD",1728177838503,0.019131,2417.7,2417.6,9.25654577]
["bitfinex","ETHUSD",1728177839934,0.019131,2417.7,2417.6,5.70072908]
["bitfinex","ETHUSD",1728177840122,0.019131,2417.7,2417.6,5.78342534]
["bitfinex","ETHUSD",1728177841254,0.019131,2417.7,2417.6,8.78342534]
["bitfinex","ETHUSD",1728177841414,0.019131,2417.7,2417.6,8.70072908]
["bitfinex","ETHUSD",1728177842127,0.019131,2417.7,2417.6,19.83772185]
["bitfinex","ETHUSD",1728177842446,0.019131,2417.7,2417.6,16.97272908]
["bitfinex","ETHUSD",1728177842656,0.019131,2417.7,2417.6,21.23971426]
["bitfinex","ETHUSD",1728177849371,0.019131,2417.7,2417.6,16.97272908]
["bitfinex","ETHUSD",1728177851610,0.06544978,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728177851790,0.06544978,2418.3,2418.2,16.31426662]
["bitfinex","ETHUSD",1728177851970,0.7591,2418.9,2418.8,5.30742]
["bitfinex","ETHUSD",1728177852377,0.7591,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177853687,0.82112601,2418.9,2418.8,3.37]
["bitfinex","ETHUSD",1728177855814,1.23395461,2418.9,2418.8,3.37]
["bitfinex","ETHUSD",1728177856909,4.54123461,2418.9,2418.8,3.37]
["bitfinex","ETHUSD",1728177857114,5.09123461,2418.9,2418.8,3.37]
["bitfinex","ETHUSD",1728177858873,5.09123461,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177859703,4.54123461,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177861116,5.09123461,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177864339,0.7591,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177864495,0.7591,2418.9,2418.8,3.55]
["bitfinex","ETHUSD",1728177864701,4.06638,2418.9,2418.8,3.55]
["bitfinex","ETHUSD",1728177864901,0.7591,2418.9,2418.8,3.55]
["bitfinex","ETHUSD",1728177865929,0.82112557,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177868340,0.82112557,2418.9,2418.8,5.30742]
["bitfinex","ETHUSD",1728177868341,0.0008,2418.9,2418.8,5.30742]
["bitfinex","ETHUSD",1728177868512,0.0008,2418.9,2418.8,5.39009208]
["bitfinex","ETHUSD",1728177871038,0.0008,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177872037,0.0008,2418.9,2418.8,3.37]
["bitfinex","ETHUSD",1728177874914,0.0008,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177876902,4.522493,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177878953,4.522493,2418.9,2418.8,3.62]
["bitfinex","ETHUSD",1728177879447,1.215213,2418.9,2418.8,3.62]
["bitfinex","ETHUSD",1728177879633,0.8041,2418.9,2418.8,3.62]
["bitfinex","ETHUSD",1728177880819,4.72342384,2418.9,2418.8,3.62]
["bitfinex","ETHUSD",1728177882023,4.72342384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177890763,4.57342384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177892536,0.71614384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177893188,0.06204384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177893639,3.36932384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177893851,0.06204384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177894289,3.36932384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177894496,0.06204384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177895017,3.36932384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177895199,4.16212384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177899497,0.85484384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177900272,4.71212384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177901911,4.71212384,2418.9,2418.8,3.62]
["bitfinex","ETHUSD",1728177903817,4.71212384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177916293,0.06204384,2418.9,2418.8,2.7615]
["bitfinex","ETHUSD",1728177924745,0.06204384,2418.9,2418.8,4.3815]
["bitfinex","ETHUSD",1728177926003,0.06204384,2418.9,2418.8,2.7615]
["bitfinex","ETHUSD",1728177927036,0.06204384,2418.9,2418.8,2.84417697]
["bitfinex","ETHUSD",1728177928618,0.06204384,2418.9,2418.8,6.15159697]
["bitfinex","ETHUSD",1728177928942,0.06204384,2418.9,2418.8,7.68892]
["bitfinex","ETHUSD",1728177930953,0.06204384,2418.9,2418.8,6.06892]
["bitfinex","ETHUSD",1728177934020,0.06204384,2418.9,2418.8,7.68892]
["bitfinex","ETHUSD",1728177940268,0.06204384,2418.9,2418.8,6.06892]
["bitfinex","ETHUSD",1728177941842,0.06204384,2418.9,2418.8,2.7615]
["bitfinex","ETHUSD",1728177942048,0.06204384,2418.9,2418.8,6.06892]
["bitfinex","ETHUSD",1728177943489,0.06204384,2418.9,2418.8,2.7615]
["bitfinex","ETHUSD",1728177943692,0.06204384,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728177944749,0.06204384,2418.9,2418.8,5.30742]
["bitfinex","ETHUSD",1728177947459,0.06204384,2418.9,2418.8,5.39009484]
["bitfinex","ETHUSD",1728177949097,0.06204384,2418.9,2418.8,6.16179484]
["bitfinex","ETHUSD",1728177949998,4.06303,2419.6,2419.3,2.0]
["bitfinex","ETHUSD",1728177950212,0.7567,2419.6,2419.3,2.0]
["bitfinex","ETHUSD",1728177952475,0.0008,2419.6,2419.4,4.07829]
["bitfinex","ETHUSD",1728177952674,0.0008,2419.6,2419.4,4.0782]
["bitfinex","ETHUSD",1728177952919,0.0008,2419.6,2419.4,7.38472]
["bitfinex","ETHUSD",1728177953413,0.0008,2419.6,2419.5,3.30646]
["bitfinex","ETHUSD",1728177961049,0.0008,2419.6,2419.4,7.87871754]
["bitfinex","ETHUSD",1728177961232,0.0008,2419.6,2419.5,3.30646]
["bitfinex","ETHUSD",1728177963060,0.06199852,2419.7,2419.6,5.30633]
["bitfinex","ETHUSD",1728177963621,0.119131,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728177964042,0.119131,2420.1,2419.9,5.3059]
["bitfinex","ETHUSD",1728177964468,0.119131,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728177967473,0.18113231,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728177968429,0.119131,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728177968651,0.119131,2420.1,2419.9,2.08263942]
["bitfinex","ETHUSD",1728177968853,0.119131,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728177977676,0.119131,2420.1,2419.9,2.8096]
["bitfinex","ETHUSD",1728177977881,0.119131,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728177982117,0.119131,2420.1,2419.9,2.57664718]
["bitfinex","ETHUSD",1728177982424,0.119131,2420.1,2419.9,2.08263964]
["bitfinex","ETHUSD",1728177982583,0.119131,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728177983476,0.119131,2420.1,2420.0,2.82195921]
["bitfinex","ETHUSD",1728177984096,0.119131,2420.1,2420.0,6.12773921]
["bitfinex","ETHUSD",1728177985326,0.119131,2420.1,2420.0,6.04510662]
["bitfinex","ETHUSD",1728177985521,0.119131,2420.1,2420.0,9.04510662]
["bitfinex","ETHUSD",1728177985733,0.06196903,2420.9,2420.8,6.12519]
["bitfinex","ETHUSD",1728177985925,0.0008,2421.1,2420.8,6.12519]
["bitfinex","ETHUSD",1728177985926,0.0008,2421.1,2420.8,2.8205]
["bitfinex","ETHUSD",1728177986225,0.7831,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728177986933,0.06276294,2421.1,2420.8,2.0]
["bitfinex","ETHUSD",1728177987085,0.06276294,2421.1,2420.9,3.38714552]
["bitfinex","ETHUSD",1728177987286,0.06276294,2421.1,2421.0,3.30441]
["bitfinex","ETHUSD",1728177989331,0.0008,2421.1,2421.0,3.30441]
["bitfinex","ETHUSD",1728177990027,0.00162203,2421.7,2421.4,2.0]
["bitfinex","ETHUSD",1728177990028,0.87526829,2421.7,2421.4,2.0]
["bitfinex","ETHUSD",1728177990433,0.81332203,2421.7,2421.4,2.0]
["bitfinex","ETHUSD",1728177990927,1.22497423,2421.7,2421.4,2.0]
["bitfinex","ETHUSD",1728177991227,0.00162203,2421.7,2421.5,4.11692]
["bitfinex","ETHUSD",1728177991425,0.00162203,2421.7,2421.4,2.0]
["bitfinex","ETHUSD",1728177991426,0.8117,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1728177993432,0.8117,2421.6,2421.4,5.30378]
["bitfinex","ETHUSD",1728177993804,0.06195561,2421.5,2421.4,5.30378]
["bitfinex","ETHUSD",1728177994407,0.06195561,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728177994603,0.06195561,2421.5,2421.4,5.30387]
["bitfinex","ETHUSD",1728177995395,0.06195561,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728177995547,0.06195561,2421.5,2421.4,5.30387]
["bitfinex","ETHUSD",1728177996609,0.06195561,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728177997153,0.06195561,2421.5,2421.4,5.30387]
["bitfinex","ETHUSD",1728177997718,0.06195561,2421.5,2421.4,6.11717]
["bitfinex","ETHUSD",1728177999667,0.00162203,2421.7,2421.5,3.30364]
["bitfinex","ETHUSD",1728178000723,0.00162203,2421.7,2421.6,3.3036]
["bitfinex","ETHUSD",1728178001019,0.06195246,2421.6,2421.4,6.11706]
["bitfinex","ETHUSD",1728178001220,0.00162203,2421.7,2421.5,3.38630501]
["bitfinex","ETHUSD",1728178001436,0.00162203,2421.7,2421.4,2.8133]
["bitfinex","ETHUSD",1728178001634,5.52622908,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1728178001851,8.82994908,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1728178002360,4.10141,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1728178002652,0.06196233,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178004663,0.00082203,2421.7,2421.6,4.0798]
["bitfinex","ETHUSD",1728178005543,0.00082203,2421.7,2421.6,4.3298]
["bitfinex","ETHUSD",1728178010838,0.00082203,2421.7,2421.6,4.41237556]
["bitfinex","ETHUSD",1728178011152,0.00082203,2421.7,2421.6,4.3298]
["bitfinex","ETHUSD",1728178013479,0.75352203,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178013653,1.15912623,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178015492,0.75352203,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178018560,5.39632008,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728178018965,6.19902008,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728178024503,6.26096396,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728178028469,6.42726256,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728178029092,7.40030082,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728178029475,10.40030082,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728178029922,10.40030082,2422.5,2421.2,0.7594]
["bitfinex","ETHUSD",1728178029923,3.30386,2421.5,2421.2,0.7594]
["bitfinex","ETHUSD",1728178030094,3.30387,2421.4,2421.2,0.7594]
["bitfinex","ETHUSD",1728178030609,3.36922755,2421.5,2421.2,0.7594]
["bitfinex","ETHUSD",1728178031118,5.92787201,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178031786,5.02230249,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178033689,6.36397249,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178038536,9.36397249,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178042144,3.30498,2420.6,2420.3,0.7594]
["bitfinex","ETHUSD",1728178042349,3.920375,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178042859,0.065395,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178043760,0.12737204,2420.6,2420.5,2.7594]
["bitfinex","ETHUSD",1728178045460,0.065395,2420.6,2420.5,2.7594]
["bitfinex","ETHUSD",1728178046171,0.12737407,2420.6,2420.5,2.7594]
["bitfinex","ETHUSD",1728178050485,0.12737407,2420.6,2420.5,6.0645]
["bitfinex","ETHUSD",1728178050665,0.12737407,2420.6,2420.5,6.14710725]
["bitfinex","ETHUSD",1728178052182,0.12737407,2420.6,2420.5,6.0645]
["bitfinex","ETHUSD",1728178052389,0.12737407,2420.6,2420.5,9.59917033]
["bitfinex","ETHUSD",1728178052390,0.065395,2420.6,2420.5,9.59917033]
["bitfinex","ETHUSD",1728178052557,0.065395,2420.6,2420.5,9.51656313]
["bitfinex","ETHUSD",1728178052760,0.065395,2420.6,2420.5,10.00926]
["bitfinex","ETHUSD",1728178053079,0.065395,2420.6,2420.5,9.51656313]
["bitfinex","ETHUSD",1728178053274,0.065395,2420.6,2420.5,10.00926]
["bitfinex","ETHUSD",1728178053584,0.065395,2420.6,2420.5,13.00926]
["bitfinex","ETHUSD",1728178058411,0.065395,2420.6,2420.5,9.72242787]
["bitfinex","ETHUSD",1728178058822,0.065395,2420.6,2420.5,13.174491]
["bitfinex","ETHUSD",1728178061725,0.06536755,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178063650,0.1273356,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178064352,0.9585356,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178064515,9.0357496,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178077185,5.7320196,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178077835,9.0357496,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178079564,7.17620322,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178080176,3.87247322,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178080453,0.6773356,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178080635,0.1273356,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178086155,0.1273356,2421.5,2421.4,5.30387]
["bitfinex","ETHUSD",1728178086350,0.1273356,2421.5,2421.4,6.12047]
["bitfinex","ETHUSD",1728178086582,0.1273356,2421.5,2421.4,6.20305279]
["bitfinex","ETHUSD",1728178087281,0.1273356,2421.5,2421.4,6.12047]
["bitfinex","ETHUSD",1728178089292,0.1273356,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178102338,5.43386045,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178102541,8.43386045,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178104876,1.3148,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178105169,4.61949,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178106543,1.3148,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178107058,1.37677795,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178107254,4.68146795,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178107966,9.28379069,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178108145,12.28379069,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178108359,12.32109069,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178113586,10.46280513,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178114205,4.6572,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178114507,6.25089081,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178115406,9.25089081,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178116266,3.30551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178116469,6.25590973,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178117610,8.11651379,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178117995,4.66221892,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178118706,4.72422971,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178119003,0.67742071,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178123697,3.98293071,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178124716,0.12742071,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178124911,0.12742071,2420.2,2420.1,2.826]
["bitfinex","ETHUSD",1728178125277,0.12742071,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178127542,3.28281071,2420.3,2420.1,2.0]
["bitfinex","ETHUSD",1728178127744,7.65267,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178129510,6.85517,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178130943,0.55,2420.4,2420.3,0.7874]
["bitfinex","ETHUSD",1728178131336,3.85523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178132263,4.39812686,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178132411,5.20182686,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178134251,4.39812686,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178135939,4.34812686,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178136156,5.15182686,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178138630,4.34812686,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178143074,3.30523,2420.4,2420.3,2.7529]
["bitfinex","ETHUSD",1728178143239,3.30523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178145848,6.30511,2420.5,2420.1,0.7529]
["bitfinex","ETHUSD",1728178145849,0.55,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178145999,3.30489,2420.7,2420.5,2.0]
["bitfinex","ETHUSD",1728178146561,3.30496,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178147069,4.20748124,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178147277,4.75748124,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178148795,7.75748124,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178152296,6.85496,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178169050,3.8551,2420.5,2420.4,0.38409867]
["bitfinex","ETHUSD",1728178169557,3.3051,2420.5,2420.4,0.38409867]
["bitfinex","ETHUSD",1728178171659,6.30496,2420.6,2420.4,0.38415613]
["bitfinex","ETHUSD",1728178172022,6.85496,2420.6,2420.5,2.38415613]
["bitfinex","ETHUSD",1728178172235,8.03032624,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178173268,8.85822624,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178175126,8.03032624,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178178559,7.48032624,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178178786,6.30496,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178179086,6.30496,2420.6,2420.5,2.7721]
["bitfinex","ETHUSD",1728178179087,3.30496,2420.6,2420.5,2.7721]
["bitfinex","ETHUSD",1728178180270,3.85496,2420.6,2420.5,2.7721]
["bitfinex","ETHUSD",1728178184214,3.85496,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178186681,3.85496,2420.6,2420.1,0.7721]
["bitfinex","ETHUSD",1728178186885,3.85529,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178193759,0.55,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178195440,0.54488224,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728178195441,0.55,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728178196454,0.55,2420.5,2420.4,0.775]
["bitfinex","ETHUSD",1728178196662,6.30475,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178196816,8.528915,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178198155,9.078915,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178201847,3.55,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178202188,3.0,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178204844,6.30469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178205047,6.85469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178205253,7.62259,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178206112,7.62259,2420.8,2420.4,2.0]
["bitfinex","ETHUSD",1728178206113,3.8551,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178207213,5.44896244,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178207511,6.21686244,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178207810,7.16904468,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178209987,5.57518224,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178211827,4.80728224,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178221499,7.80728224,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178221670,3.85551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178222188,0.55,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178223246,4.75498224,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178223247,6.30518,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178223462,3.30518,2420.5,2420.4,2.7814]
["bitfinex","ETHUSD",1728178223794,3.30492,2420.7,2420.4,2.7814]
["bitfinex","ETHUSD",1728178223993,5.07375237,2420.7,2420.4,2.7814]
["bitfinex","ETHUSD",1728178224185,5.07373237,2420.7,2420.4,2.7814]
["bitfinex","ETHUSD",1728178224381,3.3049,2420.7,2420.4,2.7814]
["bitfinex","ETHUSD",1728178225309,3.30499,2420.6,2420.4,2.7814]
["bitfinex","ETHUSD",1728178226018,3.3051,2420.5,2420.4,2.7814]
["bitfinex","ETHUSD",1728178234192,3.3049,2420.7,2420.4,2.7814]
["bitfinex","ETHUSD",1728178234392,6.30467,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728178234599,7.342609,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728178234794,8.112909,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728178235427,10.25677144,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728178236854,3.85496,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178237223,4.62526,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178237451,5.41827,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178247620,4.64797,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178250406,3.85496,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178259329,3.30496,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178259502,3.30484,2420.7,2420.6,0.7715]
["bitfinex","ETHUSD",1728178259709,6.30484,2420.7,2420.6,0.7715]
["bitfinex","ETHUSD",1728178264996,3.85496,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178265195,4.815914,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178266910,7.815914,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178267151,7.815914,2420.6,2419.9,0.46509167]
["bitfinex","ETHUSD",1728178267152,3.85537,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728178267441,3.85578,2420.0,2419.9,2.46509167]
["bitfinex","ETHUSD",1728178267601,6.24871644,2420.0,2419.9,2.46509167]
["bitfinex","ETHUSD",1728178267796,6.24871644,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728178269808,7.654854,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728178270131,6.3054,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728178271539,6.8554,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728178287675,3.0,2420.3,2420.2,2.7939]
["bitfinex","ETHUSD",1728178288377,6.61055,2420.4,2420.2,2.7939]
["bitfinex","ETHUSD",1728178288578,3.30524,2420.4,2420.2,2.7939]
["bitfinex","ETHUSD",1728178288983,3.85537,2420.3,2420.2,2.7939]
["bitfinex","ETHUSD",1728178289740,9.61009,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178289942,6.305,2420.6,2420.5,2.8058]
["bitfinex","ETHUSD",1728178290155,6.9355,2420.6,2420.5,2.8058]
["bitfinex","ETHUSD",1728178291180,6.9355,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178291460,7.4855,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178294707,3.855,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728178296166,3.855,2420.6,2420.3,0.8058]
["bitfinex","ETHUSD",1728178296167,4.06147,2421.4,2421.0,2.0]
["bitfinex","ETHUSD",1728178296496,3.30429,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728178297509,6.85429,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728178299963,6.85429,2421.1,2421.0,2.8058]
["bitfinex","ETHUSD",1728178300256,3.85429,2421.1,2421.0,2.8058]
["bitfinex","ETHUSD",1728178304739,3.85429,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728178305041,0.55,2421.1,2421.0,2.8058]
["bitfinex","ETHUSD",1728178306476,3.85428,2421.1,2421.0,2.8058]
["bitfinex","ETHUSD",1728178307255,0.55,2421.1,2421.0,2.8058]
["bitfinex","ETHUSD",1728178308543,3.85428,2421.1,2421.0,2.8058]
["bitfinex","ETHUSD",1728178309379,3.30415,2421.2,2421.0,4.1758]
["bitfinex","ETHUSD",1728178311089,3.30428,2421.1,2421.0,4.1758]
["bitfinex","ETHUSD",1728178313800,3.30415,2421.2,2421.0,2.8058]
["bitfinex","ETHUSD",1728178314094,6.60841,2421.2,2421.0,2.8058]
["bitfinex","ETHUSD",1728178314404,3.30415,2421.2,2421.0,2.8058]
["bitfinex","ETHUSD",1728178314691,6.60837,2421.2,2421.0,2.8058]
["bitfinex","ETHUSD",1728178315046,3.30415,2421.2,2421.0,2.8058]
["bitfinex","ETHUSD",1728178316525,6.60838,2421.2,2421.0,2.8058]
["bitfinex","ETHUSD",1728178316666,3.30415,2421.2,2421.0,2.8058]
["bitfinex","ETHUSD",1728178316862,3.30415,2421.2,2421.0,4.1758]
["bitfinex","ETHUSD",1728178317470,6.60794,2421.4,2421.3,2.0]
["bitfinex","ETHUSD",1728178317670,6.85395,2421.4,2421.3,2.0]
["bitfinex","ETHUSD",1728178318505,6.85395,2421.4,2421.3,2.8165]
["bitfinex","ETHUSD",1728178324295,3.30353,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728178324524,3.30353,2421.7,2421.6,2.8165]
["bitfinex","ETHUSD",1728178324525,6.30353,2421.7,2421.6,2.8165]
["bitfinex","ETHUSD",1728178324890,6.30353,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728178325993,6.85353,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728178329406,8.2621,2422.3,2421.9,2.8043]
["bitfinex","ETHUSD",1728178329705,3.30295,2422.1,2421.9,2.8043]
["bitfinex","ETHUSD",1728178329909,3.30286,2422.2,2421.9,2.8043]
["bitfinex","ETHUSD",1728178330630,0.119131,2422.5,2421.9,2.0]
["bitfinex","ETHUSD",1728178330938,0.119131,2422.5,2421.8,1.59386244]
["bitfinex","ETHUSD",1728178330939,0.119131,2422.5,2422.3,2.8043]
["bitfinex","ETHUSD",1728178331327,3.3025,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1728178331527,4.0939511,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728178331768,3.421581,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728178332072,6.724051,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728178332229,3.421581,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728178332427,6.724051,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728178332663,6.724061,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728178332965,3.421581,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728178335934,0.119131,2422.5,2422.3,2.0]
["bitfinex","ETHUSD",1728178336429,0.119131,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1728178336632,0.669131,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1728178337860,0.119131,2422.5,2422.4,0.8043]
["bitfinex","ETHUSD",1728178339344,0.119131,2422.5,2422.4,4.1068]
["bitfinex","ETHUSD",1728178339545,0.119131,2422.5,2422.4,4.18935329]
["bitfinex","ETHUSD",1728178340726,0.119131,2422.5,2422.4,4.70794191]
["bitfinex","ETHUSD",1728178342679,0.119131,2422.5,2422.4,7.70794191]
["bitfinex","ETHUSD",1728178343064,0.119131,2422.5,2422.4,7.62538862]
["bitfinex","ETHUSD",1728178343583,0.119131,2422.5,2422.4,11.15152154]
["bitfinex","ETHUSD",1728178343793,0.119131,2422.5,2422.4,11.0689932]
["bitfinex","ETHUSD",1728178344071,0.119131,2422.5,2422.4,8.0689932]
["bitfinex","ETHUSD",1728178344643,0.119131,2422.5,2422.4,4.7664932]
["bitfinex","ETHUSD",1728178345543,0.119131,2422.5,2422.4,1.32288862]
["bitfinex","ETHUSD",1728178348571,3.271231,2422.7,2422.6,2.0]
["bitfinex","ETHUSD",1728178349909,5.3383511,2422.7,2422.6,2.0]
["bitfinex","ETHUSD",1728178350777,4.603631,2422.7,2422.6,2.0]
["bitfinex","ETHUSD",1728178351103,3.30176,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728178351302,4.08396,2423.1,2422.9,2.0]
["bitfinex","ETHUSD",1728178351603,3.30169,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728178353691,4.08396,2423.1,2422.9,2.0]
["bitfinex","ETHUSD",1728178354967,7.38559,2423.1,2422.9,2.0]
["bitfinex","ETHUSD",1728178355172,4.08396,2423.1,2422.9,2.0]
["bitfinex","ETHUSD",1728178356495,3.30222,2423.2,2422.9,2.0]
["bitfinex","ETHUSD",1728178357172,3.25222,2423.2,2422.9,2.0]
["bitfinex","ETHUSD",1728178358202,3.30166,2423.1,2422.9,2.0]
["bitfinex","ETHUSD",1728178358512,3.30166,2423.1,2422.9,3.37]
["bitfinex","ETHUSD",1728178358722,4.08367,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728178361220,3.30127,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728178368123,5.67215,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728178369712,8.67215,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728178371110,4.63367,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728178371304,3.85127,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728178372031,3.30127,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728178377230,3.30114,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728178377897,3.30114,2423.4,2423.3,3.61]
["bitfinex","ETHUSD",1728178378453,3.30114,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728178380748,3.30113,2423.5,2423.3,2.0]
["bitfinex","ETHUSD",1728178381018,6.60222,2423.5,2423.3,2.0]
["bitfinex","ETHUSD",1728178381219,3.30109,2423.5,2423.3,2.0]
["bitfinex","ETHUSD",1728178381420,0.7808,2423.8,2423.6,2.0]
["bitfinex","ETHUSD",1728178381421,4.0814,2423.8,2423.6,2.0]
["bitfinex","ETHUSD",1728178381622,3.3006,2423.8,2423.6,2.0]
["bitfinex","ETHUSD",1728178381786,3.30073,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728178382183,4.741663,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728178382832,5.291663,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728178383389,3.85073,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728178387828,3.30073,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728178391022,0.55,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728178391325,3.30183,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178392461,0.7699,2423.1,2422.8,2.0]
["bitfinex","ETHUSD",1728178392462,3.30169,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1728178393975,6.60348,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1728178394122,3.30169,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1728178395478,3.30182,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178395766,5.359061,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178395980,11.80426623,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178396261,8.359061,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178396576,4.589161,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178401342,3.85182,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178408497,3.75182,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178412986,4.51532,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178413212,7.51532,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178413576,9.10618109,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178413775,10.3469682,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178414827,3.30319,2421.9,2421.8,0.36415402]
["bitfinex","ETHUSD",1728178415138,3.30319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178415608,3.85319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178416013,3.85319,2421.9,2421.8,3.61]
["bitfinex","ETHUSD",1728178416510,3.85319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178421778,4.645165,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178424285,3.85319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178430946,6.85237428,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178432213,7.67897428,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178434453,4.67897428,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178435538,0.55,2421.9,2421.8,2.8074]
["bitfinex","ETHUSD",1728178436247,0.55,2422.1,2421.8,2.8074]
["bitfinex","ETHUSD",1728178436452,7.43183,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1728178436748,3.30278,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178438508,3.85278,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178440865,0.55,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178441752,0.55,2422.2,2422.1,2.8074]
["bitfinex","ETHUSD",1728178444765,0.55,2422.3,2422.1,2.8074]
["bitfinex","ETHUSD",1728178445258,0.55,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728178447239,3.85237,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728178448153,0.55,2422.6,2422.4,2.0]
["bitfinex","ETHUSD",1728178448318,3.85227,2422.6,2422.4,2.0]
["bitfinex","ETHUSD",1728178448518,4.650373,2422.6,2422.4,2.0]
["bitfinex","ETHUSD",1728178448759,1.348103,2422.6,2422.4,2.0]
["bitfinex","ETHUSD",1728178449053,3.85237,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728178449616,3.30216,2422.7,2422.4,2.8134]
["bitfinex","ETHUSD",1728178449818,3.30223,2422.6,2422.4,2.8134]
["bitfinex","ETHUSD",1728178450260,3.30216,2422.7,2422.4,2.8134]
["bitfinex","ETHUSD",1728178452441,6.3019,2422.9,2422.4,2.8134]
["bitfinex","ETHUSD",1728178452442,3.8519,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178452665,4.64697,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178458268,0.55,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178458628,3.85182,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178459262,0.55,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178459494,0.55,2422.9,2422.8,2.8134]
["bitfinex","ETHUSD",1728178461365,3.85182,2422.9,2422.8,2.8134]
["bitfinex","ETHUSD",1728178467144,3.85182,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178469319,4.646882,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178471309,3.85182,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178474906,6.60348,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1728178475225,3.3017,2423.0,2422.8,2.0]
["bitfinex","ETHUSD",1728178475417,3.30182,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178476312,0.55,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728178480252,3.30148,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178480524,6.60247,2423.4,2423.1,2.8274]
["bitfinex","ETHUSD",1728178480959,3.30132,2423.3,2423.1,2.8274]
["bitfinex","ETHUSD",1728178481461,3.30141,2423.2,2423.1,2.8274]
["bitfinex","ETHUSD",1728178482557,3.30123,2423.4,2423.1,2.8274]
["bitfinex","ETHUSD",1728178482558,3.30128,2423.3,2423.1,2.8274]
["bitfinex","ETHUSD",1728178484127,6.60247,2423.4,2423.1,2.8274]
["bitfinex","ETHUSD",1728178484669,3.30123,2423.4,2423.1,2.8274]
["bitfinex","ETHUSD",1728178485257,3.3013,2423.3,2423.1,2.8274]
["bitfinex","ETHUSD",1728178486158,3.30123,2423.4,2423.1,2.8274]
["bitfinex","ETHUSD",1728178486488,3.30122,2423.4,2423.1,2.8274]
["bitfinex","ETHUSD",1728178487268,3.30122,2423.4,2423.1,4.41876059]
["bitfinex","ETHUSD",1728178487584,3.85095,2423.6,2423.5,2.0]
["bitfinex","ETHUSD",1728178487750,0.55,2423.6,2423.5,2.8274]
["bitfinex","ETHUSD",1728178489187,3.85087,2423.6,2423.5,2.8274]
["bitfinex","ETHUSD",1728178491300,3.85087,2423.6,2423.5,2.0]
["bitfinex","ETHUSD",1728178491796,5.370731,2423.6,2423.5,2.0]
["bitfinex","ETHUSD",1728178493588,5.370731,2423.6,2423.1,2.0]
["bitfinex","ETHUSD",1728178493589,3.30141,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178493766,3.85141,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178500752,4.65611,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178500882,5.45185,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178501286,4.64715,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178501498,3.85141,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178502232,3.85141,2423.2,2423.1,2.7606]
["bitfinex","ETHUSD",1728178507563,3.30129,2423.3,2423.1,3.59136059]
["bitfinex","ETHUSD",1728178507854,3.30129,2423.3,2423.2,0.7606]
["bitfinex","ETHUSD",1728178509562,3.30129,2423.3,2423.1,2.0]
["bitfinex","ETHUSD",1728178509563,3.30141,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178509736,3.85141,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178513227,4.642829,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178515258,5.404329,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178515462,8.404329,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178515658,9.99568959,2423.2,2423.1,2.0]
["bitfinex","ETHUSD",1728178515878,9.99568959,2423.2,2422.0,0.64589657]
["bitfinex","ETHUSD",1728178515879,4.61374,2422.6,2422.5,2.0]
["bitfinex","ETHUSD",1728178522237,3.30224,2422.6,2422.5,2.0]
["bitfinex","ETHUSD",1728178522442,3.30224,2422.6,2422.5,2.7542]
["bitfinex","ETHUSD",1728178523069,3.30224,2422.6,2422.5,2.0]
["bitfinex","ETHUSD",1728178523890,3.85224,2422.6,2422.5,2.0]
["bitfinex","ETHUSD",1728178524053,4.567675,2422.6,2422.5,2.0]
["bitfinex","ETHUSD",1728178525443,5.329175,2422.6,2422.5,2.0]
["bitfinex","ETHUSD",1728178530909,8.329175,2422.6,2422.5,2.0]
["bitfinex","ETHUSD",1728178531203,8.329175,2422.6,2422.2,2.0]
["bitfinex","ETHUSD",1728178531204,4.60264,2422.3,2422.2,2.0]
["bitfinex","ETHUSD",1728178531403,9.98451659,2422.3,2422.2,2.0]
["bitfinex","ETHUSD",1728178531864,9.98451659,2422.3,2421.5,0.7705]
["bitfinex","ETHUSD",1728178531865,7.60305,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1728178538490,7.68056,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728178544896,9.27192059,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728178545222,10.52944565,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728178545819,3.30441,2421.0,2420.9,0.7983]
["bitfinex","ETHUSD",1728178546132,3.30441,2421.0,2420.9,2.7983]
["bitfinex","ETHUSD",1728178546133,3.85441,2421.0,2420.9,2.7983]
["bitfinex","ETHUSD",1728178546520,0.55,2421.0,2420.9,2.7983]
["bitfinex","ETHUSD",1728178548229,0.55,2421.0,2420.9,4.38966059]
["bitfinex","ETHUSD",1728178548451,3.85407,2421.3,2421.2,2.7983]
["bitfinex","ETHUSD",1728178549423,0.55,2421.3,2421.2,2.7983]
["bitfinex","ETHUSD",1728178549928,3.85401,2421.3,2421.2,2.7983]
["bitfinex","ETHUSD",1728178560627,3.85401,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728178565568,0.55,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728178565776,3.30366,2421.6,2421.5,2.829]
["bitfinex","ETHUSD",1728178566334,3.964372,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178566567,4.736672,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178567065,9.87803259,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178567417,3.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728178567532,5.287256,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728178571287,4.514956,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728178571449,3.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728178573349,3.85414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728178573677,4.61084,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728178576769,3.85414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728178607383,3.85414,2421.2,2421.1,2.7793]
["bitfinex","ETHUSD",1728178607545,4.569956,2421.2,2421.1,2.7793]
["bitfinex","ETHUSD",1728178607946,4.569956,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728178623251,6.6076,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178623393,3.3036,2421.6,2421.5,0.7811]
["bitfinex","ETHUSD",1728178623905,3.30373,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178624226,3.964446,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178624435,4.779446,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178624812,8.329446,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178626591,7.514446,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178626901,6.85373,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178630736,3.3036,2421.6,2421.4,2.758]
["bitfinex","ETHUSD",1728178631035,6.60728,2421.6,2421.4,2.758]
["bitfinex","ETHUSD",1728178631795,0.55,2421.5,2421.4,2.758]
["bitfinex","ETHUSD",1728178632899,3.85373,2421.5,2421.4,2.758]
["bitfinex","ETHUSD",1728178633501,0.55,2421.5,2421.4,2.758]
["bitfinex","ETHUSD",1728178633894,3.30314,2422.0,2421.8,2.0]
["bitfinex","ETHUSD",1728178634245,6.60632,2422.0,2421.8,2.758]
["bitfinex","ETHUSD",1728178634599,3.30319,2421.9,2421.8,2.758]
["bitfinex","ETHUSD",1728178635214,3.85319,2421.9,2421.8,2.758]
["bitfinex","ETHUSD",1728178638311,0.55,2421.9,2421.8,2.758]
["bitfinex","ETHUSD",1728178638636,3.85319,2421.9,2421.8,2.758]
["bitfinex","ETHUSD",1728178641714,0.55,2421.9,2421.8,2.758]
["bitfinex","ETHUSD",1728178643119,3.85319,2421.9,2421.8,2.758]
["bitfinex","ETHUSD",1728178643653,0.55,2421.9,2421.8,2.758]
["bitfinex","ETHUSD",1728178647125,3.85319,2421.9,2421.8,2.758]
["bitfinex","ETHUSD",1728178648474,4.568823,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178648632,6.96608359,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178650867,3.3036,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178651063,3.8536,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178651240,4.6595,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178651569,5.455797,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178652472,8.455797,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178659070,7.649897,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178665233,7.099897,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178665671,4.099897,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178665872,3.3036,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178667556,3.8536,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178669577,0.55,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178669740,3.30328,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178671374,3.85328,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178679894,0.55,2421.9,2421.8,2.8271]
["bitfinex","ETHUSD",1728178680088,3.30286,2422.2,2421.8,2.8271]
["bitfinex","ETHUSD",1728178680089,6.60577,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178681521,7.15577,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178682513,7.948027,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178683990,8.714827,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178684429,13.30618759,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728178686731,3.30319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178687029,3.85319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178687192,4.80463106,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178688194,5.57143106,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178689630,4.80463106,2421.9,2421.8,2.7939]
["bitfinex","ETHUSD",1728178689836,8.60683106,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728178700146,7.6558,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178703746,6.8536,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178704926,8.44496059,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728178706570,0.55,2421.2,2421.1,2.7939]
["bitfinex","ETHUSD",1728178707142,3.85414,2421.2,2421.1,2.7939]
["bitfinex","ETHUSD",1728178716573,4.900343,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728178718049,3.85414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728178732927,3.30401,2421.3,2421.1,2.8309]
["bitfinex","ETHUSD",1728178733208,3.30401,2421.3,2421.2,0.8309]
["bitfinex","ETHUSD",1728178736425,3.85377,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178740695,3.85373,2421.5,2421.4,2.8309]
["bitfinex","ETHUSD",1728178741421,3.85373,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178741723,4.68663,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178741882,5.485654,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178746925,8.485654,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178764124,7.102754,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178764338,6.30373,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178765409,6.85373,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178768366,7.66733,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728178773632,3.85441,2421.0,2420.9,2.772]
["bitfinex","ETHUSD",1728178784452,6.85441,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728178785057,8.44577059,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728178786341,6.85482,2420.7,2420.3,0.772]
["bitfinex","ETHUSD",1728178786544,6.85523,2420.4,2420.3,2.772]
["bitfinex","ETHUSD",1728178787065,6.85523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728178789859,6.85523,2420.4,2420.3,2.8153]
["bitfinex","ETHUSD",1728178793993,3.85523,2420.4,2420.3,2.8153]
["bitfinex","ETHUSD",1728178804628,0.55,2420.4,2420.3,2.8153]
["bitfinex","ETHUSD",1728178804935,3.30491,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728178805105,3.30441,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728178805309,4.45309,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728178806018,3.30478,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178806204,4.60738,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178808536,7.60738,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178808840,9.30302306,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728178815233,6.8551,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728178815575,6.8551,2420.5,2419.2,7.34]
["bitfinex","ETHUSD",1728178815576,7.60771,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178815742,10.44951565,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728178816240,3.0,2420.1,2419.8,2.0]
["bitfinex","ETHUSD",1728178816439,10.44951565,2420.2,2419.8,2.0]
["bitfinex","ETHUSD",1728178816440,6.85592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728178826882,7.60812,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728178830448,6.85592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728178830662,7.947681,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728178840757,8.703581,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728178842581,0.55,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728178845457,3.85701,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728178847397,0.55,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728178851114,0.55,2419.1,2419.0,2.8255]
["bitfinex","ETHUSD",1728178854590,3.85701,2419.1,2419.0,2.8255]
["bitfinex","ETHUSD",1728178855524,4.573407,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728178867657,7.573407,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728178869241,8.343607,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728178869443,3.30742,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178869748,4.62762,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178870177,7.62762,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178877381,9.21898059,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178886911,7.62762,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178887097,8.96368413,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178890759,3.30742,2418.8,2418.7,2.7965]
["bitfinex","ETHUSD",1728178890886,3.3073,2418.9,2418.7,2.7965]
["bitfinex","ETHUSD",1728178891074,3.3073,2418.9,2418.8,0.7965]
["bitfinex","ETHUSD",1728178892094,6.8573,2418.9,2418.8,0.7965]
["bitfinex","ETHUSD",1728178892807,6.8573,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1728178892808,3.85742,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178896919,3.85742,2418.8,2418.7,2.7965]
["bitfinex","ETHUSD",1728178897305,3.85742,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178897510,5.38798794,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178898720,4.873892,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178901831,7.873892,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178907010,7.873892,2418.8,2418.4,2.7965]
["bitfinex","ETHUSD",1728178907011,3.85783,2418.5,2418.4,2.7965]
["bitfinex","ETHUSD",1728178907211,4.574384,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728178916370,7.574384,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728178928488,6.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728178950420,3.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728178957876,0.55,2418.7,2418.4,3.59136059]
["bitfinex","ETHUSD",1728178958060,0.7919,2419.1,2418.7,2.0]
["bitfinex","ETHUSD",1728178958061,3.30752,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178959474,3.85752,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178967045,5.365901,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178969590,4.574001,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178977079,7.574001,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178977287,8.391901,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178985110,3.30783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728178985315,3.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728178991316,0.55,2418.7,2418.5,0.8037]
["bitfinex","ETHUSD",1728178991615,3.30743,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728178992895,3.85743,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728179001253,4.573902,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728179003316,3.85743,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728179004159,3.85743,2418.8,2418.7,2.8037]
["bitfinex","ETHUSD",1728179053109,3.85742,2418.8,2418.7,2.8037]
["bitfinex","ETHUSD",1728179058478,3.85742,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728179069234,0.55,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728179069434,3.85742,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728179101379,4.650551,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728179103138,3.85742,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728179103589,0.55,2418.8,2418.7,2.757]
["bitfinex","ETHUSD",1728179103797,7.43,2419.5,2419.3,2.0]
["bitfinex","ETHUSD",1728179103798,3.30664,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728179104134,4.05714,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728179104737,4.793502,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728179104973,5.343502,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728179105796,8.343502,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728179117692,8.343502,2419.4,2418.2,5.42935239]
["bitfinex","ETHUSD",1728179117693,3.85756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728179118020,4.574058,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728179118220,3.85756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728179124518,0.55,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728179125028,3.85756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728179132734,6.85756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728179133030,8.11464406,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728179147734,3.85865,2417.9,2417.8,0.64720694]
["bitfinex","ETHUSD",1728179148055,3.85865,2417.9,2417.8,3.54]
["bitfinex","ETHUSD",1728179148231,3.85865,2417.9,2417.8,4.3061]
["bitfinex","ETHUSD",1728179148434,0.55,2418.1,2417.8,4.3061]
["bitfinex","ETHUSD",1728179148736,3.85865,2417.9,2417.8,2.7661]
["bitfinex","ETHUSD",1728179160510,3.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728179199443,0.55,2417.9,2417.8,4.40056059]
["bitfinex","ETHUSD",1728179200530,3.85865,2417.9,2417.8,4.40056059]
["bitfinex","ETHUSD",1728179200727,0.55,2417.9,2417.8,4.40056059]
["bitfinex","ETHUSD",1728179202245,3.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728179205577,0.55,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728179206052,3.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728179206480,0.55,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728179206938,0.55,2418.1,2417.8,2.0]
["bitfinex","ETHUSD",1728179207138,3.85846,2418.1,2417.8,2.0]
["bitfinex","ETHUSD",1728179209086,4.47947985,2418.1,2417.8,2.0]
["bitfinex","ETHUSD",1728179215095,0.55,2418.1,2417.9,0.811]
["bitfinex","ETHUSD",1728179215387,3.85843,2418.1,2417.9,0.811]
["bitfinex","ETHUSD",1728179215591,3.85843,2418.1,2417.8,2.0]
["bitfinex","ETHUSD",1728179216946,3.85841,2418.1,2417.8,2.0]
["bitfinex","ETHUSD",1728179224211,0.55,2418.1,2417.8,3.59136059]
["bitfinex","ETHUSD",1728179225067,0.55,2418.1,2417.9,0.7594]
["bitfinex","ETHUSD",1728179230909,3.55,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728179231095,3.0,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728179232308,7.901011,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728179240416,6.8581,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728179240620,3.55,2418.3,2418.2,3.59136059]
["bitfinex","ETHUSD",1728179240819,0.55,2418.3,2418.2,3.59136059]
["bitfinex","ETHUSD",1728179241523,0.55,2418.3,2418.2,4.37266059]
["bitfinex","ETHUSD",1728179242626,3.30778,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728179242627,6.85778,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728179242788,8.255615,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728179251636,3.85778,2418.6,2418.5,2.7972]
["bitfinex","ETHUSD",1728179281603,3.85778,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728179289136,4.65438,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728179308565,3.85778,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728179312472,4.654155,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728179318207,3.85778,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728179318824,3.85778,2418.6,2418.5,2.8027]
["bitfinex","ETHUSD",1728179318825,0.55,2418.6,2418.5,2.8027]
["bitfinex","ETHUSD",1728179319146,0.55,2418.6,2418.5,4.39406059]
["bitfinex","ETHUSD",1728179323246,0.55,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728179323424,3.85769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728179331459,3.85769,2418.6,2418.3,0.8141]
["bitfinex","ETHUSD",1728179331820,0.55,2418.5,2418.3,0.8141]
["bitfinex","ETHUSD",1728179332953,0.55,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179334744,0.55,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728179334947,3.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179341728,0.55,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179343040,3.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179353919,3.85783,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728179353920,3.85824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728179354126,3.85824,2418.2,2417.8,0.7735]
["bitfinex","ETHUSD",1728179354127,3.30865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728179354271,4.62315,2417.9,2417.8,3.62]
["bitfinex","ETHUSD",1728179354672,4.62315,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728179354905,5.416318,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728179367636,4.651818,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728179402109,3.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728179402396,0.55,2417.9,2417.8,2.763]
["bitfinex","ETHUSD",1728179405099,8.1981,2418.5,2417.7,1.59136059]
["bitfinex","ETHUSD",1728179405100,3.30806,2418.4,2418.2,0.763]
["bitfinex","ETHUSD",1728179405297,3.30776,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728179405516,6.61555,2418.6,2418.4,2.0]
["bitfinex","ETHUSD",1728179406312,3.30783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179406881,3.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179407483,3.85783,2418.5,2418.4,2.763]
["bitfinex","ETHUSD",1728179410228,3.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179411092,4.574389,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179416386,3.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179426735,4.66223,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179430841,3.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179436348,3.30783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179438054,3.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179444463,4.64839073,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179447540,3.85783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179458382,0.55,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728179460757,3.30751,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728179460758,3.55,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728179461088,0.55,2418.7,2418.6,2.8159]
["bitfinex","ETHUSD",1728179465791,3.85756,2418.7,2418.6,2.8159]
["bitfinex","ETHUSD",1728179467291,0.55,2418.7,2418.6,2.8159]
["bitfinex","ETHUSD",1728179468492,3.30723,2419.0,2418.4,0.08268851]
["bitfinex","ETHUSD",1728179468493,3.55,2418.9,2418.8,2.8159]
["bitfinex","ETHUSD",1728179471060,0.55,2418.9,2418.8,2.8159]
["bitfinex","ETHUSD",1728179472402,6.85693,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728179473682,3.85693,2419.2,2419.1,2.7933]
["bitfinex","ETHUSD",1728179475087,0.55,2419.2,2419.1,2.7933]
["bitfinex","ETHUSD",1728179476115,3.85687,2419.2,2419.1,2.7933]
["bitfinex","ETHUSD",1728179476473,0.55,2419.2,2419.1,2.7933]
["bitfinex","ETHUSD",1728179480505,3.85687,2419.2,2419.1,2.7933]
["bitfinex","ETHUSD",1728179482719,0.55,2419.2,2419.1,2.7933]
["bitfinex","ETHUSD",1728179487187,4.242545,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728179493206,0.55,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728179494808,3.30651,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179495006,3.85651,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179497897,4.63331,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179498437,5.78097007,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179504149,4.63331,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179506353,3.85651,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179521369,3.85651,2419.5,2419.4,2.8066]
["bitfinex","ETHUSD",1728179521566,0.55,2419.5,2419.4,2.8066]
["bitfinex","ETHUSD",1728179527774,3.85646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179529090,0.55,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179529681,0.55,2419.6,2419.4,2.8236]
["bitfinex","ETHUSD",1728179549928,3.85646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179552033,0.55,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179568931,3.85646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179569772,0.55,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179572947,3.85646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179573147,4.954117,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179579894,0.55,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179582195,3.85646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179593074,0.55,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179594107,3.85646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179631572,7.62757594,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179631775,8.88010959,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728179638494,6.85527594,2419.5,2419.4,2.8132]
["bitfinex","ETHUSD",1728179639614,6.30646,2419.5,2419.4,2.8132]
["bitfinex","ETHUSD",1728179641076,6.85646,2419.5,2419.4,2.8132]
["bitfinex","ETHUSD",1728179641985,3.55,2419.5,2419.4,2.8132]
["bitfinex","ETHUSD",1728179642850,0.55,2419.5,2419.4,2.8132]
["bitfinex","ETHUSD",1728179645907,3.30614,2419.8,2419.4,2.8132]
["bitfinex","ETHUSD",1728179645908,6.85625,2419.7,2419.4,2.8132]
["bitfinex","ETHUSD",1728179646258,6.85625,2419.7,2419.5,0.8132]
["bitfinex","ETHUSD",1728179647853,3.85633,2419.6,2419.5,0.8132]
["bitfinex","ETHUSD",1728179648982,0.55,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728179650212,3.85619,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728179653232,0.55,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728179658436,0.55,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728179660272,3.85592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728179662471,0.55,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728179666487,0.55,2420.0,2419.8,2.7905]
["bitfinex","ETHUSD",1728179673166,3.85579,2420.0,2419.8,2.7905]
["bitfinex","ETHUSD",1728179684825,3.30559,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179684826,6.85559,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179684993,8.254108,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179686925,9.029908,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179703647,8.254108,2420.2,2420.1,2.75]
["bitfinex","ETHUSD",1728179703941,8.254108,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179706346,6.85559,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179709811,7.66809,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179725828,7.66809,2420.2,2419.5,0.7688]
["bitfinex","ETHUSD",1728179725829,3.55,2419.9,2419.5,0.7688]
["bitfinex","ETHUSD",1728179726132,3.85635,2419.6,2419.5,2.7688]
["bitfinex","ETHUSD",1728179730239,3.85635,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728179730611,8.44771059,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728179731130,6.85635,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728179747089,8.44771059,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728179747288,9.69853265,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728179747716,3.30674,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728179747895,3.85674,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728179748903,6.85674,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728179760341,3.3064,2419.6,2419.5,2.7528]
["bitfinex","ETHUSD",1728179760533,6.3064,2419.6,2419.5,2.7528]
["bitfinex","ETHUSD",1728179761915,6.8564,2419.6,2419.5,2.7528]
["bitfinex","ETHUSD",1728179762848,0.55270914,2420.3,2419.2,1.67402294]
["bitfinex","ETHUSD",1728179762849,3.30599,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728179763182,3.30599,2419.9,2419.8,2.7528]
["bitfinex","ETHUSD",1728179764574,3.85599,2419.9,2419.8,2.7528]
["bitfinex","ETHUSD",1728179764776,6.85599,2419.9,2419.8,2.7528]
["bitfinex","ETHUSD",1728179775720,3.55,2419.9,2419.8,2.7528]
["bitfinex","ETHUSD",1728179778037,2.37596059,2420.4,2420.1,2.0]
["bitfinex","ETHUSD",1728179778038,3.30558,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179778352,3.85558,2420.2,2420.1,2.8171]
["bitfinex","ETHUSD",1728179778949,7.1612,2420.2,2420.1,2.8171]
["bitfinex","ETHUSD",1728179779322,10.1612,2420.2,2420.1,2.8171]
["bitfinex","ETHUSD",1728179783159,10.1612,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179783453,11.31797426,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179783659,6.85558,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179783865,6.85558,2420.2,2420.1,2.8035]
["bitfinex","ETHUSD",1728179784066,3.30533,2420.4,2420.1,2.8035]
["bitfinex","ETHUSD",1728179785185,3.3054,2420.3,2420.1,2.8035]
["bitfinex","ETHUSD",1728179785351,0.55,2420.2,2420.1,2.8035]
["bitfinex","ETHUSD",1728179785533,0.4,2420.2,2420.1,2.8035]
["bitfinex","ETHUSD",1728179786423,6.61067,2420.4,2420.1,2.8035]
["bitfinex","ETHUSD",1728179786933,3.30538,2420.3,2420.1,2.8035]
["bitfinex","ETHUSD",1728179787437,0.55,2420.2,2420.1,2.8035]
["bitfinex","ETHUSD",1728179788026,0.55,2420.3,2420.1,2.8035]
["bitfinex","ETHUSD",1728179788227,3.85538,2420.3,2420.1,2.8035]
["bitfinex","ETHUSD",1728179796674,0.55,2420.3,2420.1,2.8035]
["bitfinex","ETHUSD",1728179797225,3.85541,2420.3,2420.1,2.8035]
["bitfinex","ETHUSD",1728179798359,0.55,2420.3,2420.1,2.8035]
["bitfinex","ETHUSD",1728179798966,3.85538,2420.3,2420.1,2.8035]
["bitfinex","ETHUSD",1728179801776,0.55,2420.3,2420.1,2.8035]
["bitfinex","ETHUSD",1728179802273,3.85542,2420.3,2420.1,2.8035]
["bitfinex","ETHUSD",1728179820230,3.85551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179822099,5.404199,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179826312,4.571599,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179849212,3.85551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728179868912,0.55,2420.2,2420.1,2.8157]
["bitfinex","ETHUSD",1728179869202,3.30516,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728179869203,0.55,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728179869414,3.85523,2420.4,2420.3,2.8161]
["bitfinex","ETHUSD",1728179869862,0.55,2420.4,2420.3,2.8161]
["bitfinex","ETHUSD",1728179870062,3.85523,2420.4,2420.3,2.8161]
["bitfinex","ETHUSD",1728179873504,3.85523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728179888024,3.30459,2420.9,2420.6,2.0]
["bitfinex","ETHUSD",1728179888223,3.30436,2421.1,2420.9,2.8161]
["bitfinex","ETHUSD",1728179888531,3.30441,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728179889756,3.85441,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728179892565,6.85441,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728179892764,7.948697,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728179905510,7.948697,2421.0,2420.5,0.8028]
["bitfinex","ETHUSD",1728179905511,3.85482,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728179905664,6.85482,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728179961462,3.85482,2420.7,2420.6,2.7638]
["bitfinex","ETHUSD",1728179970983,0.55,2420.7,2420.6,4.35516059]
["bitfinex","ETHUSD",1728179971185,3.30449,2421.0,2420.9,2.8102]
["bitfinex","ETHUSD",1728179971387,0.55,2421.0,2420.9,4.40156059]
["bitfinex","ETHUSD",1728179972489,3.85441,2421.0,2420.9,4.40156059]
["bitfinex","ETHUSD",1728179972794,0.55,2421.0,2420.9,4.40156059]
["bitfinex","ETHUSD",1728179973035,3.30429,2421.1,2421.0,0.8102]
["bitfinex","ETHUSD",1728179973488,3.30409,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728179974391,3.85409,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728179975879,3.85409,2421.3,2421.2,2.8102]
["bitfinex","ETHUSD",1728179987125,3.85409,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728179992040,0.55,2421.3,2421.2,2.8313]
["bitfinex","ETHUSD",1728179992740,3.85401,2421.3,2421.2,2.8313]
["bitfinex","ETHUSD",1728179993561,0.55,2421.3,2421.2,2.8313]
["bitfinex","ETHUSD",1728179993926,3.30388,2421.4,2421.2,2.8313]
["bitfinex","ETHUSD",1728179994129,3.30362,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728179994355,6.85362,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728179995076,3.85362,2421.6,2421.5,2.8313]
["bitfinex","ETHUSD",1728179995234,3.85362,2421.6,2421.5,4.42266059]
["bitfinex","ETHUSD",1728179998845,0.55,2421.6,2421.5,4.42266059]
["bitfinex","ETHUSD",1728179999880,3.30327,2421.9,2421.8,2.8313]
["bitfinex","ETHUSD",1728180000035,3.30309,2422.0,2421.8,4.42266059]
["bitfinex","ETHUSD",1728180000472,3.30299,2422.1,2421.8,4.42266059]
["bitfinex","ETHUSD",1728180000873,3.30299,2422.1,2422.0,1.59136059]
["bitfinex","ETHUSD",1728180001268,3.30279,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728180002180,3.85279,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728180005967,0.55,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728180007083,3.85278,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728180007401,14.26134202,2422.7,2422.1,2.0]
["bitfinex","ETHUSD",1728180007402,3.30215,2422.7,2422.5,0.8313]
["bitfinex","ETHUSD",1728180007567,6.60433,2422.7,2422.6,1.59136059]
["bitfinex","ETHUSD",1728180007910,3.30215,2422.7,2422.6,1.59136059]
["bitfinex","ETHUSD",1728180009558,3.85215,2422.7,2422.6,1.59136059]
["bitfinex","ETHUSD",1728180010803,0.55,2422.8,2422.7,2.0]
["bitfinex","ETHUSD",1728180011203,3.85196,2422.8,2422.7,2.0]
["bitfinex","ETHUSD",1728180011627,0.55,2422.8,2422.7,2.0]
["bitfinex","ETHUSD",1728180012848,6.60323,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728180013019,7.15323,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728180013226,3.85158,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728180013434,3.30155,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728180014746,3.83077202,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728180015455,4.38077202,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728180015615,3.85155,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728180018352,0.55,2423.1,2423.0,2.0]
["bitfinex","ETHUSD",1728180018652,0.55,2423.1,2423.0,4.41466059]
["bitfinex","ETHUSD",1728180021495,0.55,2423.2,2423.0,4.41466059]
["bitfinex","ETHUSD",1728180022052,0.53761891,2423.2,2423.0,4.41466059]
["bitfinex","ETHUSD",1728180022254,3.30141,2423.2,2423.0,4.41466059]
["bitfinex","ETHUSD",1728180025476,3.85125,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728180027622,0.55,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728180027777,0.55,2423.4,2423.3,2.8159]
["bitfinex","ETHUSD",1728180027979,6.60165,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180028227,3.30081,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180029618,3.85081,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180033616,4.6979842,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180033819,5.4800842,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180037418,3.85081,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180048934,4.63291,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180055386,7.63291,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180056002,8.16213202,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180057301,7.63291,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180057804,8.726262,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180060681,7.63291,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180068747,8.07572991,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180077467,7.63291,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728180079431,7.63291,2423.7,2423.3,2.0]
["bitfinex","ETHUSD",1728180079432,7.68094,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728180079637,8.779136,2423.4,2423.3,2.0]
["bitfinex","ETHUSD",1728180087870,3.8521,2422.7,2422.6,2.8267]
["bitfinex","ETHUSD",1728180088462,0.55,2422.7,2422.6,2.8267]
["bitfinex","ETHUSD",1728180100091,3.8521,2422.7,2422.6,2.8267]
["bitfinex","ETHUSD",1728180101441,3.8521,2422.7,2422.6,2.0]
["bitfinex","ETHUSD",1728180115511,4.567507,2422.7,2422.6,2.0]
["bitfinex","ETHUSD",1728180119917,3.8521,2422.7,2422.6,2.0]
["bitfinex","ETHUSD",1728180151617,9.25286059,2422.7,2422.6,2.0]
["bitfinex","ETHUSD",1728180152518,9.25286059,2422.7,2421.7,1.59136059]
["bitfinex","ETHUSD",1728180152519,3.3025,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1728180152826,9.25326059,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1728180153010,10.50882465,2422.4,2422.3,2.0]
["bitfinex","ETHUSD",1728180154514,10.50882465,2422.4,2421.2,0.64629399]
["bitfinex","ETHUSD",1728180154515,3.8536,2421.6,2421.5,0.7625]
["bitfinex","ETHUSD",1728180154816,0.8094,2421.8,2421.3,2.7625]
["bitfinex","ETHUSD",1728180154817,3.85395,2421.4,2421.3,2.7625]
["bitfinex","ETHUSD",1728180155978,3.85395,2421.4,2421.3,2.0]
["bitfinex","ETHUSD",1728180164197,4.81065506,2421.4,2421.3,2.0]
["bitfinex","ETHUSD",1728180165236,7.81065506,2421.4,2421.3,2.0]
["bitfinex","ETHUSD",1728180170522,6.85395,2421.4,2421.3,2.0]
["bitfinex","ETHUSD",1728180217508,6.85395,2421.4,2421.1,0.7625]
["bitfinex","ETHUSD",1728180217509,6.85428,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728180217696,9.22674059,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728180220564,3.85551,2420.2,2420.1,1.4522674]
["bitfinex","ETHUSD",1728180220763,3.85551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728180221197,6.85551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728180221880,3.30605,2419.8,2419.7,2.8057]
["bitfinex","ETHUSD",1728180222060,3.55,2419.8,2419.4,2.0]
["bitfinex","ETHUSD",1728180222408,0.55,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728180223193,6.85646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728180229972,3.30619,2419.7,2419.5,0.7606]
["bitfinex","ETHUSD",1728180230496,3.30612,2419.8,2419.5,0.7606]
["bitfinex","ETHUSD",1728180230497,3.30612,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180231297,6.85612,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180237818,3.30646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728180238034,3.85646,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728180241054,0.55,2419.5,2419.4,2.7606]
["bitfinex","ETHUSD",1728180241357,3.0,2419.9,2419.7,2.7606]
["bitfinex","ETHUSD",1728180241860,3.3053,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728180243123,6.3053,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728180243327,6.8553,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728180243729,8.03047606,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728180244213,8.03047606,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728180244214,3.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180244438,3.85564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180245854,0.55,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180247833,3.85564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180251766,0.55,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180251979,4.241192,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180252142,0.55,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180252340,3.85605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180253073,6.85605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180256888,3.55,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180257646,3.30574,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180257877,6.61111,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728180258186,3.30552,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728180258360,6.61111,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728180258555,3.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180258994,3.85564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180259696,6.85564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180277219,7.871756,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728180281323,3.30593,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728180281586,3.85593,2419.9,2419.7,0.7606]
["bitfinex","ETHUSD",1728180281785,3.30593,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728180281964,3.85593,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728180288933,6.85593,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728180289118,7.949372,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728180291928,6.85593,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728180315943,3.55,2419.8,2419.5,2.0]
["bitfinex","ETHUSD",1728180316257,6.85633,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728180325446,6.80633,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728180341188,7.60893,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728180341424,3.85674,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728180341604,6.85674,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728180345672,3.30715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180345927,6.85715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180362191,6.30715,2419.0,2418.9,2.7762]
["bitfinex","ETHUSD",1728180363564,6.85715,2419.0,2418.9,2.7762]
["bitfinex","ETHUSD",1728180367981,7.873568,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180368498,6.85715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180379697,6.85715,2419.0,2418.9,2.7981]
["bitfinex","ETHUSD",1728180382008,6.85384278,2419.0,2418.9,2.7981]
["bitfinex","ETHUSD",1728180386419,6.85384278,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180386939,7.65574278,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180387243,8.9114309,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180394748,6.85384278,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180395252,6.85384278,2419.0,2418.9,2.7558]
["bitfinex","ETHUSD",1728180398659,6.85384278,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180430414,7.62294278,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180467796,6.85384278,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180477141,6.85384278,2419.0,2418.9,2.7545]
["bitfinex","ETHUSD",1728180485642,7.86993006,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180488448,6.85384278,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180526748,7.64214278,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180528838,6.85384278,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728180531839,6.85728,2418.9,2418.8,2.8076]
["bitfinex","ETHUSD",1728180547884,6.85728,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728180548177,3.30753,2418.8,2418.6,0.8318]
["bitfinex","ETHUSD",1728180548412,3.55,2418.7,2418.6,0.8318]
["bitfinex","ETHUSD",1728180548758,6.85756,2418.7,2418.6,0.8318]
["bitfinex","ETHUSD",1728180553496,6.85756,2418.7,2418.6,2.8318]
["bitfinex","ETHUSD",1728180554596,6.85756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728180554999,7.42038943,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728180555299,9.80739783,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728180565638,9.80739783,2418.7,2417.8,2.7668]
["bitfinex","ETHUSD",1728180565639,3.55,2417.9,2417.8,2.7668]
["bitfinex","ETHUSD",1728180565931,6.85865,2417.9,2417.8,2.7668]
["bitfinex","ETHUSD",1728180566093,3.55,2417.9,2417.8,2.7668]
["bitfinex","ETHUSD",1728180567182,6.85865,2417.9,2417.8,2.7668]
["bitfinex","ETHUSD",1728180572391,6.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180572612,8.11130184,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180576299,6.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180597894,9.2105584,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180602415,8.4527584,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180602655,3.0,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180602815,3.0,2417.9,2417.8,2.8072]
["bitfinex","ETHUSD",1728180603612,7.06645,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180603947,7.61645,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180604981,4.3078,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180605142,7.61645,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180605333,6.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180607368,3.55,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180609777,6.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180613182,3.55,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180617198,6.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180619198,7.90227841,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180624290,8.66617841,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728180657129,6.8592,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180663272,6.8592,2417.5,2417.4,2.7654]
["bitfinex","ETHUSD",1728180663825,6.3092,2417.5,2417.4,2.7654]
["bitfinex","ETHUSD",1728180665078,6.8592,2417.5,2417.4,2.7654]
["bitfinex","ETHUSD",1728180673992,6.8592,2417.5,2417.4,0.7654]
["bitfinex","ETHUSD",1728180677793,6.8592,2417.5,2417.4,2.7654]
["bitfinex","ETHUSD",1728180678098,6.8592,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180715965,6.8592,2417.5,2417.4,2.8043]
["bitfinex","ETHUSD",1728180716821,6.8592,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180717343,8.03543884,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180717517,9.62954724,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180737380,6.8592,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180737548,6.8592,2417.5,2417.4,2.7579]
["bitfinex","ETHUSD",1728180739164,6.8592,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180743164,7.6852,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180757462,6.8592,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180761403,8.11714884,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180768402,6.8592,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728180768703,6.3092,2417.5,2417.4,2.7876]
["bitfinex","ETHUSD",1728180770071,6.8592,2417.5,2417.4,2.7876]
["bitfinex","ETHUSD",1728180813516,3.30888,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728180815017,6.85888,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728180821469,7.18358964,2427.1,2418.2,2.0]
["bitfinex","ETHUSD",1728180821470,3.30817,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728180821664,3.30797,2418.4,2418.3,0.8165]
["bitfinex","ETHUSD",1728180821863,3.30775,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728180822220,0.52481043,2419.1,2418.5,2.0]
["bitfinex","ETHUSD",1728180822221,6.61522,2418.7,2418.5,2.0]
["bitfinex","ETHUSD",1728180822417,3.30757,2418.7,2418.6,0.8165]
["bitfinex","ETHUSD",1728180822834,3.30736,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728180823767,6.30736,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728180823939,3.30715,2419.0,2418.8,2.0]
["bitfinex","ETHUSD",1728180825026,6.6144,2419.0,2418.8,2.0]
["bitfinex","ETHUSD",1728180825216,3.0,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728180825968,6.30728,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728180829451,6.85728,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728180830860,6.30728,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728180837373,3.0,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728180843133,3.55,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728180844432,6.85701,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728180846123,3.55,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728180846818,6.85701,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728180847435,3.55,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728180850833,6.85701,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728180852620,7.64761,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728180852836,8.664006,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728180860835,8.464006,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728180870675,7.44761,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728180879418,7.44761,2419.1,2417.3,0.64717075]
["bitfinex","ETHUSD",1728180879419,6.85742,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728180879726,9.2209284,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728180884218,6.85742,2418.8,2418.7,2.7848]
["bitfinex","ETHUSD",1728180884514,6.30742,2418.8,2418.7,2.7848]
["bitfinex","ETHUSD",1728180885908,6.85742,2418.8,2418.7,2.7848]
["bitfinex","ETHUSD",1728180899813,3.55,2418.8,2418.7,2.7848]
["bitfinex","ETHUSD",1728180900123,0.55,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1728180900324,0.55,2418.9,2418.8,0.7741]
["bitfinex","ETHUSD",1728180902407,0.55,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728180902606,3.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728180903700,6.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728180909718,3.55,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728180915154,6.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728180915776,0.55,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728180916978,10.7362,2419.7,2419.4,2.0]
["bitfinex","ETHUSD",1728180917183,4.12559,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180917184,3.30609,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180918583,3.85609,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180918750,6.85609,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180919347,3.55,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180921456,6.85605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180922902,3.55,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728180923792,4.12523,2420.1,2419.6,0.772]
["bitfinex","ETHUSD",1728180923793,3.0,2420.0,2419.9,2.772]
["bitfinex","ETHUSD",1728180924269,3.30546,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728180925499,6.85546,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728180928000,6.85546,2420.3,2420.2,2.772]
["bitfinex","ETHUSD",1728180933175,3.55,2420.3,2420.2,2.772]
["bitfinex","ETHUSD",1728180933655,6.85537,2420.3,2420.2,2.772]
["bitfinex","ETHUSD",1728180935818,6.85537,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728180936057,9.03185131,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728180936243,6.85551,2420.2,2419.8,0.7531]
["bitfinex","ETHUSD",1728180936448,6.85551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728180936646,3.30581,2420.0,2419.8,0.7531]
["bitfinex","ETHUSD",1728180937226,3.30581,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180938221,3.30581,2420.0,2419.8,0.7531]
["bitfinex","ETHUSD",1728180938459,3.30581,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180938829,3.85581,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180939741,6.85581,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180939975,3.55,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180942854,3.55,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728180943894,0.55,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728180948814,1.3647,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728180949016,6.85578,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180950170,3.55,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180953889,6.85578,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180956602,3.55,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180958199,6.85578,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180965814,3.55,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180967017,6.85578,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180971432,3.55,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180972271,6.85578,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180973244,3.55,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180977467,0.55,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180978074,0.55,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728180979151,3.0,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180979352,3.55,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180980548,8.307246,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728180982161,7.62209,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728180982446,9.2161984,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728180991991,7.62209,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728180994429,7.62209,2419.7,2419.1,0.7849]
["bitfinex","ETHUSD",1728180994430,3.55,2419.6,2419.1,0.7849]
["bitfinex","ETHUSD",1728180994725,3.85687,2419.2,2419.1,2.7849]
["bitfinex","ETHUSD",1728180999524,3.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728181003289,0.55,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728181003795,3.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728181006133,0.55,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728181009104,6.85687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728181013049,7.65166279,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728181016433,8.42326279,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728181023068,6.85769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728181037694,6.85769,2418.6,2418.5,2.8315]
["bitfinex","ETHUSD",1728181041815,6.85769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728181052745,0.7716,2418.8,2418.5,2.0]
["bitfinex","ETHUSD",1728181052746,3.0,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728181052898,3.0,2418.8,2418.7,0.7545]
["bitfinex","ETHUSD",1728181053837,6.30742,2418.8,2418.7,0.7545]
["bitfinex","ETHUSD",1728181054132,6.85742,2418.8,2418.7,0.7545]
["bitfinex","ETHUSD",1728181054929,3.55,2418.8,2418.7,0.7545]
["bitfinex","ETHUSD",1728181056098,0.55,2418.8,2418.7,0.7545]
["bitfinex","ETHUSD",1728181057500,3.85742,2418.8,2418.7,0.7545]
["bitfinex","ETHUSD",1728181058604,3.85742,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728181058799,0.55,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728181059005,3.55,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728181062737,0.55,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728181062952,0.55,2418.7,2418.6,2.8243]
["bitfinex","ETHUSD",1728181065847,3.0,2419.0,2418.9,2.8243]
["bitfinex","ETHUSD",1728181066166,3.30676,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728181066525,6.61361,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728181067225,3.0,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728181067426,3.55,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728181068343,3.55,2419.2,2419.1,2.8243]
["bitfinex","ETHUSD",1728181074659,6.85687,2419.2,2419.1,2.8243]
["bitfinex","ETHUSD",1728181075764,3.55,2419.2,2419.1,2.8243]
["bitfinex","ETHUSD",1728181076333,6.85687,2419.2,2419.1,2.8243]
["bitfinex","ETHUSD",1728181082104,3.55,2419.2,2419.1,2.8243]
["bitfinex","ETHUSD",1728181083714,3.0,2419.2,2419.1,2.8243]
["bitfinex","ETHUSD",1728181083911,3.30626,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728181084449,4.07746,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728181085253,7.07746,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728181085403,7.62746,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728181092314,2.20019607,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728181092907,5.50645607,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728181094940,2.20019607,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728181095907,0.55,2419.8,2419.6,2.0]
["bitfinex","ETHUSD",1728181097970,6.85619,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728181098167,8.10862684,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728181100345,6.85619,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728181111788,3.0,2419.9,2419.6,2.8061]
["bitfinex","ETHUSD",1728181111980,8.2421,2420.2,2419.6,2.8061]
["bitfinex","ETHUSD",1728181111981,6.30565,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728181112183,4.11741,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728181113686,7.11741,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728181113992,7.66741,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728181116290,7.66741,2420.4,2419.9,0.8061]
["bitfinex","ETHUSD",1728181116291,3.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728181116493,6.85564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728181155135,6.85564,2420.1,2420.0,2.8037]
["bitfinex","ETHUSD",1728181159463,3.55,2420.1,2420.0,2.8037]
["bitfinex","ETHUSD",1728181170837,3.0,2420.3,2420.2,2.7673]
["bitfinex","ETHUSD",1728181171173,3.0,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728181171681,10.73477,2420.8,2420.4,2.0]
["bitfinex","ETHUSD",1728181171682,3.30477,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728181172967,6.85477,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728181178578,10.3349114,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728181201444,9.5439114,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728181201606,6.30477,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728181202922,6.85477,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728181219893,3.30456,2420.9,2420.7,2.7633]
["bitfinex","ETHUSD",1728181220098,3.30456,2420.9,2420.8,0.7633]
["bitfinex","ETHUSD",1728181221192,3.30414,2421.2,2421.1,2.7633]
["bitfinex","ETHUSD",1728181221357,3.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728181222497,3.30455,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181222692,6.85455,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181227987,6.30455,2420.9,2420.8,2.7633]
["bitfinex","ETHUSD",1728181228765,6.30455,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181229573,6.85455,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181232808,6.85455,2420.9,2420.8,2.7897]
["bitfinex","ETHUSD",1728181236977,6.85455,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181240110,7.949888,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181253923,8.702188,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181265439,8.702188,2420.9,2420.4,2.0]
["bitfinex","ETHUSD",1728181265440,3.3051,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728181265648,6.8551,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728181283085,9.2357084,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728181283407,7.64201,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728181283703,9.2361184,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728181284482,6.85592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728181297619,8.4500284,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728181297826,10.40771024,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728181310535,9.62561024,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728181320690,3.30605,2419.8,2419.7,0.7727]
["bitfinex","ETHUSD",1728181320897,6.85605,2419.8,2419.7,0.7727]
["bitfinex","ETHUSD",1728181324481,6.85633,2419.6,2419.5,2.7727]
["bitfinex","ETHUSD",1728181333683,3.0,2419.6,2419.5,2.7727]
["bitfinex","ETHUSD",1728181334190,3.3057,2420.1,2420.0,2.7995]
["bitfinex","ETHUSD",1728181335774,6.8557,2420.1,2420.0,2.7995]
["bitfinex","ETHUSD",1728181353549,3.55,2420.1,2420.0,2.7995]
["bitfinex","ETHUSD",1728181354439,6.85564,2420.1,2420.0,2.7995]
["bitfinex","ETHUSD",1728181365767,3.0,2420.1,2420.0,2.7995]
["bitfinex","ETHUSD",1728181367033,6.30564,2420.1,2420.0,2.7995]
["bitfinex","ETHUSD",1728181367364,3.0,2420.1,2420.0,2.7995]
["bitfinex","ETHUSD",1728181368135,6.30564,2420.1,2420.0,2.7995]
["bitfinex","ETHUSD",1728181371469,6.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728181383950,3.0,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728181384785,3.0,2420.1,2420.0,2.794]
["bitfinex","ETHUSD",1728181385297,3.85537,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728181385503,0.55,2420.3,2420.2,2.794]
["bitfinex","ETHUSD",1728181386553,3.55,2420.3,2420.2,2.794]
["bitfinex","ETHUSD",1728181386756,6.85537,2420.3,2420.2,2.794]
["bitfinex","ETHUSD",1728181391070,3.55,2420.3,2420.2,2.794]
["bitfinex","ETHUSD",1728181391305,6.85537,2420.3,2420.2,2.794]
["bitfinex","ETHUSD",1728181392486,3.0,2420.3,2420.2,2.794]
["bitfinex","ETHUSD",1728181393374,3.85505,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728181393607,6.85505,2420.6,2420.5,2.8284]
["bitfinex","ETHUSD",1728181394788,6.85505,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728181404752,3.55,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728181405470,0.7645,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181405773,6.85464,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181406067,3.30423,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728181406223,4.06852,2421.3,2421.1,2.0]
["bitfinex","ETHUSD",1728181406224,5.30132184,2421.3,2421.1,2.0]
["bitfinex","ETHUSD",1728181406429,3.30402,2421.3,2421.1,2.0]
["bitfinex","ETHUSD",1728181406631,6.60813,2421.3,2421.1,2.0]
["bitfinex","ETHUSD",1728181407330,3.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728181407732,3.0,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728181408562,6.85414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728181413745,3.55,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728181414544,3.8538,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728181415785,6.8538,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728181421294,10.51032024,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728181421450,3.30491,2420.7,2420.5,2.52086927]
["bitfinex","ETHUSD",1728181421649,3.85491,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728181422159,0.55,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728181422554,6.30451,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728181422754,6.85451,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728181423388,3.0,2421.0,2420.9,2.8154]
["bitfinex","ETHUSD",1728181425494,6.85441,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728181426193,3.55,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728181426392,6.85441,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728181428707,3.55,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728181429296,6.85441,2421.0,2420.9,2.0]
["bitfinex","ETHUSD",1728181431659,6.85441,2421.0,2420.7,0.8154]
["bitfinex","ETHUSD",1728181431859,3.0,2420.9,2420.7,0.8154]
["bitfinex","ETHUSD",1728181434976,3.55,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181437683,0.55,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728181439286,7.66069,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728181439611,8.88272818,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728181448620,8.07612818,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728181449414,6.85409,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728181463035,6.85409,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181464801,7.67219,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181466948,6.85409,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181481739,7.66619,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181481938,10.51671624,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181494079,8.92260784,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181494375,8.92260784,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181497145,6.85409,2421.3,2421.2,2.8319]
["bitfinex","ETHUSD",1728181501596,3.85409,2421.3,2421.2,2.8319]
["bitfinex","ETHUSD",1728181502987,6.85409,2421.3,2421.2,2.8319]
["bitfinex","ETHUSD",1728181504054,6.85409,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181523366,3.55,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181523577,6.85401,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181524176,3.55,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181525675,6.85401,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181526180,3.55,2421.3,2421.2,2.7831]
["bitfinex","ETHUSD",1728181526867,6.85401,2421.3,2421.2,2.7831]
["bitfinex","ETHUSD",1728181527578,3.0,2421.3,2421.2,2.7831]
["bitfinex","ETHUSD",1728181529897,6.30401,2421.3,2421.2,2.7831]
["bitfinex","ETHUSD",1728181537300,3.0,2421.3,2421.2,2.7831]
["bitfinex","ETHUSD",1728181537496,3.30347,2421.7,2421.5,2.8292]
["bitfinex","ETHUSD",1728181537836,3.30326,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728181538906,6.85326,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728181542629,6.85326,2421.9,2421.8,2.8292]
["bitfinex","ETHUSD",1728181544254,6.85326,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728181549570,6.85326,2421.9,2421.8,2.8292]
["bitfinex","ETHUSD",1728181549571,3.0,2421.9,2421.8,2.8292]
["bitfinex","ETHUSD",1728181550559,3.30306,2422.0,2421.8,2.8292]
["bitfinex","ETHUSD",1728181551274,6.60619,2422.0,2421.8,2.8292]
["bitfinex","ETHUSD",1728181552850,3.30306,2422.0,2421.8,2.8292]
["bitfinex","ETHUSD",1728181553351,6.60621,2422.0,2421.8,2.8292]
["bitfinex","ETHUSD",1728181554059,3.30319,2421.9,2421.8,2.8292]
["bitfinex","ETHUSD",1728181554823,3.30306,2422.0,2421.8,2.8292]
["bitfinex","ETHUSD",1728181555439,6.60624,2422.0,2421.8,2.8292]
["bitfinex","ETHUSD",1728181556241,3.30306,2422.0,2421.8,2.8292]
["bitfinex","ETHUSD",1728181557031,6.6062,2422.0,2421.8,2.8292]
["bitfinex","ETHUSD",1728181557360,3.30319,2421.9,2421.8,2.8292]
["bitfinex","ETHUSD",1728181558132,3.85319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728181558340,7.645205,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728181561729,6.85319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728181565171,6.85319,2421.9,2421.8,2.8304]
["bitfinex","ETHUSD",1728181571974,6.85319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728181576763,7.61919,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728181605619,3.3036,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728181605815,6.8536,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728181607338,8.4477084,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728181608145,9.2142084,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728181608360,10.38932724,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728181609165,3.30401,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181609456,8.4481184,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181612359,6.85401,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181617876,8.4481184,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181618787,9.62331824,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181620254,8.4481184,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181622287,9.2304184,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181629368,7.63631,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181629637,6.85401,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181635824,8.4481184,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181640715,9.70154824,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181643707,9.69165424,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181647057,9.69165424,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181647260,10.47575424,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181650738,8.88164584,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181651059,10.47575424,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181652027,8.09754584,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181652267,9.69165424,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181654874,10.50735424,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181674283,9.69165424,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181679790,8.09754584,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181679998,8.4382244,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181682470,3.844116,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181682793,5.4382244,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181683875,8.4382244,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181700945,8.4382244,2421.3,2421.2,0.8334]
["bitfinex","ETHUSD",1728181701259,6.844116,2421.3,2421.2,0.8334]
["bitfinex","ETHUSD",1728181701564,6.844116,2421.3,2421.2,2.8334]
["bitfinex","ETHUSD",1728181714259,8.01832644,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181720048,8.82712644,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181722995,8.01832644,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181726759,8.01832644,2421.3,2421.2,0.798]
["bitfinex","ETHUSD",1728181726957,8.01832644,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181730605,6.844116,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181730778,6.844116,2421.3,2421.2,0.7635]
["bitfinex","ETHUSD",1728181744019,6.844116,2421.3,2421.2,2.7635]
["bitfinex","ETHUSD",1728181745310,3.844116,2421.3,2421.2,2.7635]
["bitfinex","ETHUSD",1728181746711,6.844116,2421.3,2421.2,2.7635]
["bitfinex","ETHUSD",1728181760390,8.4382244,2421.3,2421.2,2.7635]
["bitfinex","ETHUSD",1728181760592,9.61243484,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181765494,8.4382244,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181772188,6.844116,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181789570,8.4382244,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181800467,6.844116,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181801060,8.4382244,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181801288,9.61243484,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181807192,6.844116,2421.3,2421.2,2.8127]
["bitfinex","ETHUSD",1728181817013,6.844116,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181842545,6.844116,2421.3,2421.2,2.7795]
["bitfinex","ETHUSD",1728181846911,6.294116,2421.3,2421.2,2.7795]
["bitfinex","ETHUSD",1728181854662,6.844116,2421.3,2421.2,2.7795]
["bitfinex","ETHUSD",1728181854981,7.77348408,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181855163,7.77348408,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181855164,8.53648408,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181855663,8.53025825,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181863184,7.76725825,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181865085,6.83789017,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181865288,6.83789017,2421.3,2421.2,2.0036]
["bitfinex","ETHUSD",1728181871389,7.58819017,2421.3,2421.2,0.0036]
["bitfinex","ETHUSD",1728181882688,5.4493384,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728181883288,8.4493384,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728181889014,6.61029,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728181889324,6.61029,2420.5,2420.4,0.7985]
["bitfinex","ETHUSD",1728181889325,3.30511,2420.5,2420.4,0.7985]
["bitfinex","ETHUSD",1728181890622,3.85511,2420.5,2420.4,0.7985]
["bitfinex","ETHUSD",1728181895483,3.85511,2420.5,2420.4,2.7985]
["bitfinex","ETHUSD",1728181902439,8.4492184,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728181902625,9.62463724,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728181909962,6.31952724,2420.5,2420.1,2.0]
["bitfinex","ETHUSD",1728181910273,3.30551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728181910433,3.85551,2420.2,2420.1,2.0]
["bitfinex","ETHUSD",1728181910775,3.30592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728181911076,3.85592,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728181923444,5.4500284,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728181925401,6.85633,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728181927471,6.85633,2419.6,2419.5,2.8074]
["bitfinex","ETHUSD",1728181942189,7.62833,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728181942495,8.88119384,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728181956060,3.30633,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728181957324,3.85633,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728181969200,3.85633,2419.6,2418.6,0.8101]
["bitfinex","ETHUSD",1728181969201,0.7894,2419.6,2418.6,0.8101]
["bitfinex","ETHUSD",1728181969368,3.30715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728181969570,3.85715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728181970390,3.85741,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728181971265,6.85741,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728181971962,3.30744,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728181972163,3.85744,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728181973064,3.85744,2418.8,2418.6,0.8101]
["bitfinex","ETHUSD",1728181973264,3.85744,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728181973468,3.85744,2418.8,2418.6,0.8101]
["bitfinex","ETHUSD",1728181973681,3.0,2418.7,2418.6,0.8101]
["bitfinex","ETHUSD",1728181973889,6.85756,2418.7,2418.6,2.8101]
["bitfinex","ETHUSD",1728181974093,6.85756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728181978972,6.85756,2418.7,2418.6,2.8208]
["bitfinex","ETHUSD",1728181980398,6.85756,2418.7,2418.2,2.0]
["bitfinex","ETHUSD",1728181980399,0.55,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728181980568,6.8581,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728181980902,7.32442193,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728181981200,3.30851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728181981413,6.85851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728181990681,8.4526184,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728182006637,6.85851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728182007916,6.85851,2418.0,2417.9,2.7704]
["bitfinex","ETHUSD",1728182034727,6.85851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728182039656,7.55292798,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728182049490,6.85851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728182052888,3.30892,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728182053050,3.85892,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728182054380,6.85892,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728182054549,7.67862,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728182054750,8.93677284,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728182055404,8.93677284,2417.7,2417.2,2.0]
["bitfinex","ETHUSD",1728182055405,3.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728182055593,9.2732784,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728182060309,6.85988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728182082241,8.11953484,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728182103043,6.85988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728182103275,6.85988,2417.0,2416.9,2.7726]
["bitfinex","ETHUSD",1728182106982,3.55,2417.0,2416.9,2.7726]
["bitfinex","ETHUSD",1728182107677,6.30963,2417.2,2416.9,2.7726]
["bitfinex","ETHUSD",1728182107916,3.30975,2417.1,2417.0,0.7726]
["bitfinex","ETHUSD",1728182108192,6.85975,2417.1,2417.0,0.7726]
["bitfinex","ETHUSD",1728182108853,6.85975,2417.1,2417.0,2.7726]
["bitfinex","ETHUSD",1728182116406,3.55,2417.1,2417.0,2.7726]
["bitfinex","ETHUSD",1728182117076,6.85975,2417.1,2417.0,2.7726]
["bitfinex","ETHUSD",1728182122815,6.85975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182123049,3.85988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728182123180,6.31002,2416.9,2416.8,2.8544632]
["bitfinex","ETHUSD",1728182123894,3.0,2416.9,2416.8,2.8544632]
["bitfinex","ETHUSD",1728182125901,3.0,2416.9,2416.8,0.8544632]
["bitfinex","ETHUSD",1728182126105,3.0,2416.9,2416.8,2.8544632]
["bitfinex","ETHUSD",1728182126914,3.55,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182129492,6.85975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182131318,3.55,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182131525,6.85975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182131729,3.55,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182132036,6.85975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182134738,3.55,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182134901,6.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182135799,3.30966,2417.2,2417.1,0.8032]
["bitfinex","ETHUSD",1728182136009,3.30966,2417.2,2417.0,2.0]
["bitfinex","ETHUSD",1728182136010,3.85975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182148156,0.55,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182163976,3.55,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728182164180,0.55,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728182164385,7.67688,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728182183626,7.67688,2417.0,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182183627,6.86002,2416.9,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182183814,9.2597284,2416.9,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182211020,8.4541284,2416.9,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182211221,9.96150424,2416.9,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182224499,6.86002,2416.9,2416.8,0.8495632]
["bitfinex","ETHUSD",1728182225738,6.86002,2416.9,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182231781,7.67772,2416.9,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182232345,8.24818716,2416.9,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182235486,8.87079572,2416.9,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182235654,10.57924913,2416.9,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182246904,10.73407233,2416.9,2416.8,0.0413632]
["bitfinex","ETHUSD",1728182253505,6.31125,2416.0,2415.9,0.7963]
["bitfinex","ETHUSD",1728182253726,8.4553584,2416.0,2415.9,0.7963]
["bitfinex","ETHUSD",1728182276362,8.4553584,2416.0,2415.7,2.8049]
["bitfinex","ETHUSD",1728182276363,3.31153,2415.8,2415.7,2.8049]
["bitfinex","ETHUSD",1728182276563,6.86153,2415.8,2415.7,2.8049]
["bitfinex","ETHUSD",1728182283896,3.55,2415.8,2415.7,2.8049]
["bitfinex","ETHUSD",1728182290518,6.86153,2415.8,2415.7,2.8049]
["bitfinex","ETHUSD",1728182293279,6.86153,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728182315525,6.86153,2415.8,2415.7,2.7616]
["bitfinex","ETHUSD",1728182318069,4.08669,2416.1,2415.9,2.7616]
["bitfinex","ETHUSD",1728182318070,3.0,2416.0,2415.9,2.7616]
["bitfinex","ETHUSD",1728182318366,3.31092,2416.3,2416.1,2.7616]
["bitfinex","ETHUSD",1728182318367,6.31098,2416.2,2416.1,2.7616]
["bitfinex","ETHUSD",1728182320575,3.55,2416.2,2416.1,2.7616]
["bitfinex","ETHUSD",1728182320883,6.86098,2416.2,2416.1,2.7616]
["bitfinex","ETHUSD",1728182321232,3.55,2416.2,2416.1,2.7616]
["bitfinex","ETHUSD",1728182321639,0.55,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728182321857,3.86071,2416.4,2416.3,2.7616]
["bitfinex","ETHUSD",1728182322193,0.55,2416.4,2416.3,2.7616]
["bitfinex","ETHUSD",1728182322662,3.31066,2416.5,2416.3,2.0]
["bitfinex","ETHUSD",1728182322984,3.31066,2416.5,2416.4,0.7616]
["bitfinex","ETHUSD",1728182323889,6.31066,2416.5,2416.4,0.7616]
["bitfinex","ETHUSD",1728182324299,6.86066,2416.5,2416.4,2.7616]
["bitfinex","ETHUSD",1728182324461,6.86066,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182326072,3.86066,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182331081,4.57777,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182332797,5.34127,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182335595,8.34127,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182336760,7.57777,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182342095,3.31098,2416.2,2416.1,2.8269]
["bitfinex","ETHUSD",1728182342481,3.86098,2416.2,2416.1,2.8269]
["bitfinex","ETHUSD",1728182347384,4.578164,2416.2,2415.8,0.8269]
["bitfinex","ETHUSD",1728182347588,3.86125,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728182348802,0.55,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728182349324,3.31079,2416.4,2416.1,0.8269]
["bitfinex","ETHUSD",1728182349325,6.86084,2416.3,2416.1,0.8269]
["bitfinex","ETHUSD",1728182349696,3.86098,2416.2,2416.1,0.8269]
["bitfinex","ETHUSD",1728182350094,3.86098,2416.2,2416.1,2.8269]
["bitfinex","ETHUSD",1728182350688,3.86098,2416.2,2416.1,0.8269]
["bitfinex","ETHUSD",1728182351024,3.86098,2416.2,2416.1,2.8269]
["bitfinex","ETHUSD",1728182351209,3.86098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728182352235,3.86098,2416.2,2416.1,2.8125]
["bitfinex","ETHUSD",1728182357523,6.31086,2416.3,2416.1,2.8125]
["bitfinex","ETHUSD",1728182357729,3.31066,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182357901,3.31066,2416.5,2416.4,2.8125]
["bitfinex","ETHUSD",1728182359019,3.86066,2416.5,2416.4,2.8125]
["bitfinex","ETHUSD",1728182365047,3.86066,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182368944,4.6559,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182370714,3.86066,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182381023,0.55,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182383070,3.86057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182386470,0.55,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182389877,3.31044,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728182390176,3.31044,2416.6,2416.5,0.7961]
["bitfinex","ETHUSD",1728182390177,6.86044,2416.6,2416.5,0.7961]
["bitfinex","ETHUSD",1728182403095,3.55,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728182403258,3.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182407663,3.86057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728182407998,3.31118,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728182408157,3.86112,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728182411468,4.61342,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728182420113,3.86112,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728182431534,3.86112,2416.1,2416.0,2.7789]
["bitfinex","ETHUSD",1728182431838,3.86112,2416.1,2416.0,2.84340676]
["bitfinex","ETHUSD",1728182439244,3.86112,2416.1,2416.0,2.06450676]
["bitfinex","ETHUSD",1728182456569,0.55,2416.1,2416.0,2.06450676]
["bitfinex","ETHUSD",1728182457092,3.86112,2416.1,2416.0,2.06450676]
["bitfinex","ETHUSD",1728182466615,7.66412,2416.1,2416.0,2.06450676]
["bitfinex","ETHUSD",1728182473087,7.66412,2416.1,2416.0,0.06450676]
["bitfinex","ETHUSD",1728182473399,7.66412,2416.1,2416.0,2.06414852]
["bitfinex","ETHUSD",1728182478092,6.86112,2416.1,2416.0,2.06414852]
["bitfinex","ETHUSD",1728182481494,7.959021,2416.1,2416.0,2.06414852]
["bitfinex","ETHUSD",1728182483126,8.765921,2416.1,2416.0,0.06414852]
["bitfinex","ETHUSD",1728182486933,3.86125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728182487233,3.86125,2416.0,2415.9,2.06410964]
["bitfinex","ETHUSD",1728182488759,0.55,2416.0,2415.9,2.83430964]
["bitfinex","ETHUSD",1728182489633,3.86125,2416.0,2415.9,2.83430964]
["bitfinex","ETHUSD",1728182490734,0.55,2416.0,2415.9,2.83430964]
["bitfinex","ETHUSD",1728182492161,3.86125,2416.0,2415.9,2.83430964]
["bitfinex","ETHUSD",1728182492473,6.31112,2416.1,2415.9,2.83430964]
["bitfinex","ETHUSD",1728182492654,6.86112,2416.1,2416.0,0.7799]
["bitfinex","ETHUSD",1728182492860,6.86112,2416.1,2416.0,0.84392504]
["bitfinex","ETHUSD",1728182493366,3.55,2416.1,2416.0,0.84392504]
["bitfinex","ETHUSD",1728182493572,0.8069,2416.5,2416.3,2.0]
["bitfinex","ETHUSD",1728182493573,6.3108,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728182494068,6.3108,2416.4,2416.3,2.06399121]
["bitfinex","ETHUSD",1728182495070,6.8608,2416.4,2416.3,2.06399121]
["bitfinex","ETHUSD",1728182498978,3.55,2416.4,2416.3,2.06399121]
["bitfinex","ETHUSD",1728182499275,3.86038,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728182499624,3.86038,2416.7,2416.6,2.0638185]
["bitfinex","ETHUSD",1728182500365,6.86038,2416.7,2416.6,2.0638185]
["bitfinex","ETHUSD",1728182502934,6.86038,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728182503768,6.86038,2416.7,2416.6,2.0638185]
["bitfinex","ETHUSD",1728182504373,7.64908,2416.7,2416.6,2.0638185]
["bitfinex","ETHUSD",1728182508474,6.86038,2416.7,2416.6,2.0638185]
["bitfinex","ETHUSD",1728182517794,3.55,2416.7,2416.6,2.0638185]
["bitfinex","ETHUSD",1728182517997,3.55,2416.7,2416.6,2.8921185]
["bitfinex","ETHUSD",1728182519085,3.55,2416.7,2416.6,2.0638185]
["bitfinex","ETHUSD",1728182519281,3.55,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728182519282,6.86029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728182519471,6.86029,2416.7,2416.6,2.06356777]
["bitfinex","ETHUSD",1728182524893,3.30996,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1728182525093,3.30996,2417.0,2416.6,1.65767617]
["bitfinex","ETHUSD",1728182525094,3.30966,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728182525508,3.30966,2417.2,2417.1,2.06350755]
["bitfinex","ETHUSD",1728182526299,3.30948,2417.3,2417.1,2.06350755]
["bitfinex","ETHUSD",1728182526688,3.30948,2417.3,2417.2,0.8283]
["bitfinex","ETHUSD",1728182526892,3.85948,2417.3,2417.2,0.89155722]
["bitfinex","ETHUSD",1728182531374,3.85948,2417.3,2417.2,0.06325722]
["bitfinex","ETHUSD",1728182534617,0.55,2417.3,2417.2,0.06325722]
["bitfinex","ETHUSD",1728182535719,3.85947,2417.3,2417.2,0.06325722]
["bitfinex","ETHUSD",1728182539436,4.63237,2417.3,2417.2,0.06325722]
["bitfinex","ETHUSD",1728182539591,5.426542,2417.3,2417.2,0.06325722]
["bitfinex","ETHUSD",1728182540802,8.426542,2417.3,2417.2,0.06325722]
["bitfinex","ETHUSD",1728182541183,6.85961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728182542332,6.85961,2417.2,2417.1,2.06313738]
["bitfinex","ETHUSD",1728182543886,6.85961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728182544126,8.52357104,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728182548236,6.86002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728182548609,7.65072,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728182550122,3.31043,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728182550440,6.86043,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728182553263,6.86043,2416.6,2416.2,2.0]
["bitfinex","ETHUSD",1728182553264,3.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728182553405,9.2616484,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728182558364,7.66754,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728182567463,3.55,2416.2,2415.9,2.0]
["bitfinex","ETHUSD",1728182567781,9.2616484,2416.3,2415.9,2.0]
["bitfinex","ETHUSD",1728182567782,3.31125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728182567983,3.86125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728182568675,3.86125,2416.0,2415.9,2.05636432]
["bitfinex","ETHUSD",1728182571352,3.86125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728182571564,3.86125,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182578597,0.55,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182580371,3.86125,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182581521,0.55,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182582003,3.86125,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182582304,0.55,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182583097,3.86125,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182584403,0.55,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182585403,3.86125,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182595374,0.55,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182595579,3.86125,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182597223,0.55,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182598976,3.86125,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182602016,0.55,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182602933,3.86125,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182605315,0.55,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182605720,3.86125,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182607653,0.55,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182608363,3.86125,2416.0,2415.9,2.80776432]
["bitfinex","ETHUSD",1728182614288,3.86125,2416.0,2415.9,2.05636432]
["bitfinex","ETHUSD",1728182614589,0.55,2416.0,2415.9,2.05636432]
["bitfinex","ETHUSD",1728182615312,3.86125,2416.0,2415.9,2.05636432]
["bitfinex","ETHUSD",1728182628126,0.55,2416.0,2415.9,2.05636432]
["bitfinex","ETHUSD",1728182635521,5.449302,2416.0,2415.9,2.05636432]
["bitfinex","ETHUSD",1728182635730,8.449302,2416.0,2415.9,2.05636432]
["bitfinex","ETHUSD",1728182635915,8.449302,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728182638212,8.449302,2416.0,2415.9,2.05632206]
["bitfinex","ETHUSD",1728182642124,8.449302,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728182642833,7.656102,2416.0,2415.9,2.05637582]
["bitfinex","ETHUSD",1728182643020,6.86125,2416.0,2415.9,2.05637582]
["bitfinex","ETHUSD",1728182645324,3.55,2416.0,2415.9,2.05637582]
["bitfinex","ETHUSD",1728182645529,3.55,2416.0,2415.9,2.85457582]
["bitfinex","ETHUSD",1728182652663,7.65085,2416.0,2415.9,0.05637582]
["bitfinex","ETHUSD",1728182652906,0.55,2415.9,2415.6,2.0]
["bitfinex","ETHUSD",1728182653043,0.55,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728182653250,0.55,2415.7,2415.6,2.05634811]
["bitfinex","ETHUSD",1728182654880,6.86134,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728182655241,6.86134,2416.0,2415.9,2.05633742]
["bitfinex","ETHUSD",1728182689930,3.55,2416.0,2415.9,2.05633742]
["bitfinex","ETHUSD",1728182690244,3.55,2416.0,2415.9,2.85233742]
["bitfinex","ETHUSD",1728182702746,6.86094,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728182703337,6.86094,2416.3,2416.2,2.05629598]
["bitfinex","ETHUSD",1728182711351,7.959485,2416.3,2416.2,2.05629598]
["bitfinex","ETHUSD",1728182711556,8.775585,2416.3,2416.2,2.05629598]
["bitfinex","ETHUSD",1728182711867,8.775585,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728182714287,8.775585,2416.3,2416.2,2.05464041]
["bitfinex","ETHUSD",1728182717790,6.86094,2416.3,2416.2,2.05464041]
["bitfinex","ETHUSD",1728182731324,0.55,2416.3,2416.2,2.85634041]
["bitfinex","ETHUSD",1728182731479,3.31049,2416.6,2416.4,2.8017]
["bitfinex","ETHUSD",1728182731685,3.31049,2416.6,2416.5,0.05263459]
["bitfinex","ETHUSD",1728182732796,6.62068,2416.7,2416.5,0.05263459]
["bitfinex","ETHUSD",1728182733005,6.6207,2416.7,2416.5,0.05263459]
["bitfinex","ETHUSD",1728182733198,3.31043,2416.6,2416.5,0.05263459]
["bitfinex","ETHUSD",1728182734316,3.86043,2416.6,2416.5,0.05263459]
["bitfinex","ETHUSD",1728182736832,3.86043,2416.6,2416.5,0.85433459]
["bitfinex","ETHUSD",1728182737040,0.55,2416.6,2416.5,0.85433459]
["bitfinex","ETHUSD",1728182737221,0.55,2416.6,2416.5,0.8017]
["bitfinex","ETHUSD",1728182737396,0.55,2416.6,2416.5,0.85433459]
["bitfinex","ETHUSD",1728182739435,3.86043,2416.6,2416.5,0.85433459]
["bitfinex","ETHUSD",1728182750161,3.31043,2416.6,2416.5,0.85433459]
["bitfinex","ETHUSD",1728182752494,3.3103,2416.7,2416.5,0.85433459]
["bitfinex","ETHUSD",1728182760053,6.86011,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728182760803,6.86011,2416.9,2416.8,2.05222599]
["bitfinex","ETHUSD",1728182770115,6.86011,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728182772186,8.772819,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728182772733,4.67693,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728182772947,3.86084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728182773082,7.67734,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728182773288,8.93555684,2416.3,2416.2,2.05048479]
["bitfinex","ETHUSD",1728182773485,8.93555684,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728182776304,8.93555684,2416.3,2416.2,2.04880338]
["bitfinex","ETHUSD",1728182777205,8.93555684,2416.3,2416.2,0.04880338]
["bitfinex","ETHUSD",1728182777520,3.31125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728182777831,3.31125,2416.0,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182777832,3.86125,2416.0,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182780997,0.55,2416.0,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182787239,3.86125,2416.0,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182788252,0.55,2416.0,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182789311,3.86125,2416.0,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182789836,0.55,2416.0,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182795758,3.86125,2416.0,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182812285,0.55,2416.0,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182818136,6.62234,2416.1,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182818333,3.31113,2416.1,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182819279,6.62232,2416.1,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182821297,3.31113,2416.1,2415.9,2.04881406]
["bitfinex","ETHUSD",1728182825008,3.86125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728182825295,3.86125,2416.0,2415.9,2.04776035]
["bitfinex","ETHUSD",1728182850758,7.61405,2416.0,2415.9,0.04776035]
["bitfinex","ETHUSD",1728182850970,10.46008724,2416.0,2415.9,0.04776035]
["bitfinex","ETHUSD",1728182851171,6.8618,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728182851604,6.8618,2415.6,2415.5,2.04005147]
["bitfinex","ETHUSD",1728182856480,6.8618,2415.6,2415.5,2.80725147]
["bitfinex","ETHUSD",1728182856481,3.55,2415.6,2415.5,2.80725147]
["bitfinex","ETHUSD",1728182857808,6.8618,2415.6,2415.5,2.80725147]
["bitfinex","ETHUSD",1728182858444,3.0,2415.6,2415.5,2.80725147]
["bitfinex","ETHUSD",1728182858749,3.0,2415.7,2415.5,4.40135987]
["bitfinex","ETHUSD",1728182861513,3.31148,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728182861717,3.86148,2415.9,2415.8,2.7672]
["bitfinex","ETHUSD",1728182861951,3.86148,2415.9,2415.8,2.80724079]
["bitfinex","ETHUSD",1728182867212,3.31148,2415.9,2415.8,2.80724079]
["bitfinex","ETHUSD",1728182875794,3.31121,2416.1,2415.9,0.7558]
["bitfinex","ETHUSD",1728182876093,7.17241,2416.1,2416.0,0.04015188]
["bitfinex","ETHUSD",1728182876300,3.8612,2416.1,2416.0,0.04015188]
["bitfinex","ETHUSD",1728182876474,3.86099,2416.2,2416.1,2.7558]
["bitfinex","ETHUSD",1728182876658,3.3108,2416.4,2416.1,4.38998043]
["bitfinex","ETHUSD",1728182876855,4.1432,2416.6,2416.1,4.38998043]
["bitfinex","ETHUSD",1728182876856,4.1432,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728182877100,3.3105,2416.6,2416.5,2.04005779]
["bitfinex","ETHUSD",1728182877854,3.3105,2416.6,2416.5,3.63416619]
["bitfinex","ETHUSD",1728182878055,3.3105,2416.6,2416.5,2.04005779]
["bitfinex","ETHUSD",1728182881533,4.6863,2416.6,2416.5,2.04005779]
["bitfinex","ETHUSD",1728182881684,8.48596,2416.6,2416.5,2.04005779]
["bitfinex","ETHUSD",1728182881888,8.48596,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728182882407,8.48596,2416.6,2416.5,2.03984045]
["bitfinex","ETHUSD",1728182884300,10.0800684,2416.6,2416.5,0.03984045]
["bitfinex","ETHUSD",1728182884687,3.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728182885021,8.703796,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728182885225,8.703796,2416.3,2416.2,2.03995788]
["bitfinex","ETHUSD",1728182885593,6.86084,2416.3,2416.2,2.03995788]
["bitfinex","ETHUSD",1728182888239,6.86084,2416.3,2416.2,2.83125788]
["bitfinex","ETHUSD",1728182888463,3.31072,2416.4,2416.2,2.83125788]
["bitfinex","ETHUSD",1728182893726,3.86048,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728182894227,3.86048,2416.6,2416.5,2.0399167]
["bitfinex","ETHUSD",1728182896614,0.55,2416.6,2416.5,2.8232167]
["bitfinex","ETHUSD",1728182897531,3.31031,2416.7,2416.5,2.8232167]
["bitfinex","ETHUSD",1728182900660,3.30989,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1728182900831,3.30989,2417.0,2416.8,4.3774084]
["bitfinex","ETHUSD",1728182901034,6.30989,2417.0,2416.9,0.03960508]
["bitfinex","ETHUSD",1728182901468,3.30969,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728182901671,3.30969,2417.2,2417.1,2.0395446]
["bitfinex","ETHUSD",1728182902691,3.85969,2417.2,2417.1,2.0395446]
["bitfinex","ETHUSD",1728182907262,3.30948,2417.3,2417.1,2.0395446]
["bitfinex","ETHUSD",1728182908062,3.30961,2417.2,2417.1,2.0395446]
["bitfinex","ETHUSD",1728182908298,3.30948,2417.3,2417.1,2.0395446]
["bitfinex","ETHUSD",1728182908505,6.61908,2417.3,2417.1,2.0395446]
["bitfinex","ETHUSD",1728182912212,3.30948,2417.3,2417.1,2.0395446]
["bitfinex","ETHUSD",1728182912465,3.30948,2417.3,2417.1,2.8084446]
["bitfinex","ETHUSD",1728182912704,6.30928,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728182912705,6.85928,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728182913209,6.85928,2417.5,2417.4,2.03927095]
["bitfinex","ETHUSD",1728182913413,3.0,2417.5,2417.4,2.03927095]
["bitfinex","ETHUSD",1728182913733,6.3092,2417.5,2417.4,2.03927095]
["bitfinex","ETHUSD",1728182914079,3.0,2417.5,2417.4,2.03927095]
["bitfinex","ETHUSD",1728182914278,3.0,2417.5,2417.4,2.80817095]
["bitfinex","ETHUSD",1728182914826,3.30885,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728182915173,3.30885,2417.8,2417.7,2.03910786]
["bitfinex","ETHUSD",1728182915875,3.85885,2417.8,2417.7,2.03910786]
["bitfinex","ETHUSD",1728182916582,3.30885,2417.8,2417.7,2.03910786]
["bitfinex","ETHUSD",1728182932079,3.30885,2417.8,2417.7,0.03910786]
["bitfinex","ETHUSD",1728182932282,3.30885,2417.8,2417.4,2.3630084]
["bitfinex","ETHUSD",1728182932603,3.30885,2417.8,2417.5,0.03892067]
["bitfinex","ETHUSD",1728182941514,3.85866,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728182941713,3.85866,2417.9,2417.8,2.03894047]
["bitfinex","ETHUSD",1728182944642,0.55,2417.9,2417.8,2.03894047]
["bitfinex","ETHUSD",1728182944799,0.55,2418.0,2417.8,3.63304887]
["bitfinex","ETHUSD",1728182945449,0.55,2418.0,2417.9,0.8229]
["bitfinex","ETHUSD",1728182945815,0.55,2418.0,2417.9,0.86170358]
["bitfinex","ETHUSD",1728182946546,3.85819,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728182946952,3.85819,2418.3,2418.2,2.03879292]
["bitfinex","ETHUSD",1728182955642,4.656887,2418.3,2418.2,2.03879292]
["bitfinex","ETHUSD",1728182978833,5.474587,2418.3,2418.2,0.03879292]
["bitfinex","ETHUSD",1728182979051,3.30851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728182979949,3.85851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728182988895,3.85851,2418.0,2417.9,2.03867792]
["bitfinex","ETHUSD",1728182994089,3.30839,2418.1,2417.9,2.03867792]
["bitfinex","ETHUSD",1728182995906,3.30839,2418.1,2417.9,2.82687792]
["bitfinex","ETHUSD",1728183004862,6.6169,2418.1,2417.9,2.82687792]
["bitfinex","ETHUSD",1728183005937,3.30851,2418.0,2417.9,2.82687792]
["bitfinex","ETHUSD",1728183006138,3.30839,2418.1,2417.9,2.82687792]
["bitfinex","ETHUSD",1728183007238,6.61686,2418.1,2417.9,2.82687792]
["bitfinex","ETHUSD",1728183009054,3.30851,2418.0,2417.9,2.82687792]
["bitfinex","ETHUSD",1728183010867,3.30851,2418.0,2417.9,2.03867792]
["bitfinex","ETHUSD",1728183015577,3.30839,2418.1,2417.9,2.03867792]
["bitfinex","ETHUSD",1728183015740,3.30851,2418.0,2417.9,2.03867792]
["bitfinex","ETHUSD",1728183016237,6.61686,2418.1,2417.9,2.03867792]
["bitfinex","ETHUSD",1728183019501,3.30839,2418.1,2417.9,2.03867792]
["bitfinex","ETHUSD",1728183020904,6.61688,2418.1,2417.9,2.03867792]
["bitfinex","ETHUSD",1728183021319,3.30839,2418.1,2417.9,2.03867792]
["bitfinex","ETHUSD",1728183023497,6.61686,2418.1,2417.9,2.03867792]
["bitfinex","ETHUSD",1728183023685,3.30839,2418.1,2417.9,2.03867792]
["bitfinex","ETHUSD",1728183031905,3.30839,2418.1,2417.9,2.08122362]
["bitfinex","ETHUSD",1728183033353,0.55,2418.1,2417.9,2.08122362]
["bitfinex","ETHUSD",1728183034658,3.85838,2418.1,2417.9,2.08122362]
["bitfinex","ETHUSD",1728183038281,0.55,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728183038586,3.30792,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728183039034,3.30792,2418.5,2418.4,2.08110336]
["bitfinex","ETHUSD",1728183039488,7.43,2418.6,2418.4,2.08110336]
["bitfinex","ETHUSD",1728183039792,10.73773,2418.6,2418.4,2.08110336]
["bitfinex","ETHUSD",1728183039957,0.55,2418.5,2418.4,2.08110336]
["bitfinex","ETHUSD",1728183040363,10.73773,2418.6,2418.4,2.08110336]
["bitfinex","ETHUSD",1728183040891,3.30783,2418.5,2418.4,2.08110336]
["bitfinex","ETHUSD",1728183041588,5.262386,2418.5,2418.4,2.08110336]
["bitfinex","ETHUSD",1728183041890,5.262386,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728183042450,6.082986,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728183047355,5.262386,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728183047976,5.262386,2418.5,2418.4,2.0808749]
["bitfinex","ETHUSD",1728183050884,5.262386,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728183064432,6.042986,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728183066444,6.042986,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728183066649,4.63884,2418.2,2417.8,0.82235692]
["bitfinex","ETHUSD",1728183066832,3.85865,2417.9,2417.8,2.00705692]
["bitfinex","ETHUSD",1728183067349,3.85865,2417.9,2417.8,2.08528204]
["bitfinex","ETHUSD",1728183069345,3.30772,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728183069513,3.969249,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728183069712,4.749849,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728183069937,4.749849,2418.6,2418.5,2.07826765]
["bitfinex","ETHUSD",1728183070448,3.30772,2418.6,2418.5,2.07826765]
["bitfinex","ETHUSD",1728183071011,3.85772,2418.6,2418.5,2.07826765]
["bitfinex","ETHUSD",1728183079939,4.64852,2418.6,2418.5,2.07826765]
["bitfinex","ETHUSD",1728183080158,4.64852,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728183080357,0.55,2418.5,2418.2,2.0]
["bitfinex","ETHUSD",1728183080553,3.8581,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728183083282,1.3408,2418.3,2417.9,2.0]
["bitfinex","ETHUSD",1728183083493,3.85851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728183093608,5.3753,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728183093765,5.3753,2418.0,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183093766,3.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183108806,3.85865,2417.9,2417.8,0.08549465]
["bitfinex","ETHUSD",1728183109009,3.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183109504,3.85865,2417.9,2417.8,0.08549465]
["bitfinex","ETHUSD",1728183120663,4.575366,2417.9,2417.8,0.08549465]
["bitfinex","ETHUSD",1728183121156,4.575366,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183127742,3.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183129459,3.85865,2417.9,2417.8,0.08499842]
["bitfinex","ETHUSD",1728183129682,3.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183129858,6.85865,2417.9,2417.8,0.08499463]
["bitfinex","ETHUSD",1728183130066,6.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183130622,6.85865,2417.9,2417.8,0.08499463]
["bitfinex","ETHUSD",1728183130751,6.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183130951,6.85865,2417.9,2417.8,0.08499463]
["bitfinex","ETHUSD",1728183141645,6.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183142905,6.85865,2417.9,2417.8,0.08488832]
["bitfinex","ETHUSD",1728183143110,6.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183143344,6.85865,2417.9,2417.8,0.08488832]
["bitfinex","ETHUSD",1728183143548,6.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183143913,6.85865,2417.9,2417.8,0.08489971]
["bitfinex","ETHUSD",1728183144115,6.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183144445,7.64684964,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183144647,7.64684964,2417.9,2417.8,0.08489591]
["bitfinex","ETHUSD",1728183144838,7.64684964,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183147481,7.64684964,2417.9,2417.8,0.08491869]
["bitfinex","ETHUSD",1728183149210,6.85865,2417.9,2417.8,0.08491869]
["bitfinex","ETHUSD",1728183162775,6.85865,2417.9,2417.8,0.85311869]
["bitfinex","ETHUSD",1728183162776,3.55,2417.9,2417.8,0.85311869]
["bitfinex","ETHUSD",1728183162981,3.30784,2418.5,2418.1,2.7682]
["bitfinex","ETHUSD",1728183163182,3.30821,2418.3,2418.2,0.07783673]
["bitfinex","ETHUSD",1728183163725,3.3079,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728183164033,3.3079,2418.5,2418.4,2.07782611]
["bitfinex","ETHUSD",1728183164176,6.3079,2418.5,2418.4,2.07782611]
["bitfinex","ETHUSD",1728183164380,6.8579,2418.5,2418.4,2.07782611]
["bitfinex","ETHUSD",1728183168273,6.8579,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728183172218,6.8579,2418.5,2418.4,2.07782611]
["bitfinex","ETHUSD",1728183175896,6.8579,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728183177799,8.03387184,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728183179606,3.85824,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728183179903,3.85824,2418.2,2418.1,2.07754215]
["bitfinex","ETHUSD",1728183188443,7.60974,2418.2,2418.1,2.07754215]
["bitfinex","ETHUSD",1728183188640,9.001526,2418.2,2418.1,2.07754215]
["bitfinex","ETHUSD",1728183189389,4.06015,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183189611,7.61015,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183194191,6.85865,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183195395,8.03477884,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183201594,8.81607884,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183202317,10.41018724,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183220984,9.86018724,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183221944,10.41018724,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183230268,8.03477884,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183230430,9.62888724,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183237923,8.03477884,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183238250,9.62888724,2417.9,2417.8,0.00705692]
["bitfinex","ETHUSD",1728183244574,6.85947,2417.3,2417.2,0.824]
["bitfinex","ETHUSD",1728183251020,6.85947,2417.3,2417.2,0.89994527]
["bitfinex","ETHUSD",1728183270196,6.85947,2417.3,2417.2,0.824]
["bitfinex","ETHUSD",1728183273031,6.85947,2417.3,2417.2,0.88912083]
["bitfinex","ETHUSD",1728183273335,6.85947,2417.3,2417.2,0.824]
["bitfinex","ETHUSD",1728183275025,6.85947,2417.3,2417.2,0.88912083]
["bitfinex","ETHUSD",1728183276834,6.85947,2417.3,2417.2,0.824]
["bitfinex","ETHUSD",1728183278150,6.85947,2417.3,2417.2,0.88912083]
["bitfinex","ETHUSD",1728183285961,6.85947,2417.3,2417.2,0.88910206]
["bitfinex","ETHUSD",1728183300773,6.85947,2417.3,2417.2,0.824]
["bitfinex","ETHUSD",1728183303249,3.85961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728183303772,3.85961,2417.2,2417.1,2.06506985]
["bitfinex","ETHUSD",1728183330029,0.55,2417.2,2417.1,2.06506985]
["bitfinex","ETHUSD",1728183332092,3.85961,2417.2,2417.1,2.06506985]
["bitfinex","ETHUSD",1728183335770,3.30895,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728183336067,3.30906,2417.6,2417.5,0.8272]
["bitfinex","ETHUSD",1728183336476,3.30906,2417.6,2417.5,0.88740185]
["bitfinex","ETHUSD",1728183337153,3.85906,2417.6,2417.5,0.06020185]
["bitfinex","ETHUSD",1728183351279,0.55,2417.6,2417.5,0.84570185]
["bitfinex","ETHUSD",1728183351871,3.30895,2417.7,2417.5,0.84570185]
["bitfinex","ETHUSD",1728183352085,3.30873,2417.9,2417.5,0.84570185]
["bitfinex","ETHUSD",1728183352086,3.30873,2417.9,2417.8,2.7855]
["bitfinex","ETHUSD",1728183352625,3.30873,2417.9,2417.8,2.84402757]
["bitfinex","ETHUSD",1728183353495,3.85873,2417.9,2417.8,2.84402757]
["bitfinex","ETHUSD",1728183353888,3.85873,2417.9,2417.8,2.05852757]
["bitfinex","ETHUSD",1728183361535,0.55,2417.9,2417.8,2.05852757]
["bitfinex","ETHUSD",1728183363310,3.85865,2417.9,2417.8,2.05852757]
["bitfinex","ETHUSD",1728183367011,0.55,2417.9,2417.8,2.05852757]
["bitfinex","ETHUSD",1728183367212,3.85865,2417.9,2417.8,2.05852757]
["bitfinex","ETHUSD",1728183368749,3.85865,2417.9,2417.8,2.05631038]
["bitfinex","ETHUSD",1728183369126,4.655627,2417.9,2417.8,2.05631038]
["bitfinex","ETHUSD",1728183369327,5.458227,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728183372910,5.458227,2417.9,2417.8,2.05632154]
["bitfinex","ETHUSD",1728183373243,3.85865,2417.9,2417.8,2.05632154]
["bitfinex","ETHUSD",1728183400580,3.85865,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728183413598,4.69025,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728183426952,3.30907,2417.6,2417.4,0.785]
["bitfinex","ETHUSD",1728183435060,3.30883,2417.8,2417.5,2.0]
["bitfinex","ETHUSD",1728183435267,3.30883,2417.8,2417.6,0.8323]
["bitfinex","ETHUSD",1728183435268,0.55,2417.7,2417.6,0.8323]
["bitfinex","ETHUSD",1728183435675,3.85892,2417.7,2417.6,0.8323]
["bitfinex","ETHUSD",1728183437364,3.30892,2417.7,2417.6,0.8323]
["bitfinex","ETHUSD",1728183438745,3.30892,2417.7,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183439445,3.30883,2417.8,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183439649,6.61773,2417.8,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183439881,3.30883,2417.8,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183440077,6.61771,2417.8,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183441381,3.30883,2417.8,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183441575,3.30892,2417.7,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183443392,3.30883,2417.8,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183443979,6.61774,2417.8,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183444371,3.30892,2417.7,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183449397,6.61774,2417.8,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183449723,3.30883,2417.8,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183449876,3.30892,2417.7,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183465636,3.30857,2418.0,2417.6,0.88864334]
["bitfinex","ETHUSD",1728183465794,3.30839,2418.1,2417.9,2.8111]
["bitfinex","ETHUSD",1728183465991,0.8142,2418.3,2417.9,2.8111]
["bitfinex","ETHUSD",1728183465992,3.30819,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728183466390,3.30819,2418.3,2418.2,2.05570233]
["bitfinex","ETHUSD",1728183467890,3.30798,2418.4,2418.2,2.86680233]
["bitfinex","ETHUSD",1728183470840,3.30757,2418.7,2418.5,2.8111]
["bitfinex","ETHUSD",1728183470995,3.30729,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728183471506,3.30729,2418.9,2418.8,2.05550689]
["bitfinex","ETHUSD",1728183472136,3.30729,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728183472313,4.600154,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728183478901,4.600154,2418.9,2418.8,2.05516866]
["bitfinex","ETHUSD",1728183482113,5.417854,2418.9,2418.8,2.05516866]
["bitfinex","ETHUSD",1728183482303,5.417854,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728183501432,5.417854,2418.9,2418.8,2.05519839]
["bitfinex","ETHUSD",1728183506592,5.417854,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728183509653,3.30769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728183509890,3.85769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728183510188,3.85769,2418.6,2418.5,2.05521433]
["bitfinex","ETHUSD",1728183536392,3.85769,2418.6,2418.5,2.06321433]
["bitfinex","ETHUSD",1728183544433,3.85769,2418.6,2418.5,0.06321433]
["bitfinex","ETHUSD",1728183544647,4.70708454,2418.6,2418.5,0.06321433]
["bitfinex","ETHUSD",1728183544853,5.49398454,2418.6,2418.5,0.008]
["bitfinex","ETHUSD",1728183561359,8.49398454,2418.6,2418.5,0.008]
["bitfinex","ETHUSD",1728183563938,7.70708454,2418.6,2418.5,0.008]
["bitfinex","ETHUSD",1728183568478,8.48298454,2418.6,2418.5,0.008]
["bitfinex","ETHUSD",1728183592328,7.70708454,2418.6,2418.5,0.008]
["bitfinex","ETHUSD",1728183592630,6.85783,2418.5,2418.4,0.03514382]
["bitfinex","ETHUSD",1728183593527,8.44948929,2418.5,2418.4,0.03514382]
["bitfinex","ETHUSD",1728183594897,8.44948929,2418.5,2418.4,0.04316521]
["bitfinex","ETHUSD",1728183598842,10.04359769,2418.5,2418.4,0.00802139]
["bitfinex","ETHUSD",1728183600004,10.80969769,2418.5,2418.4,0.00802139]
["bitfinex","ETHUSD",1728183600211,10.80969769,2418.5,2418.2,0.00802139]
["bitfinex","ETHUSD",1728183600212,6.8581,2418.3,2418.2,0.00802139]
["bitfinex","ETHUSD",1728183600420,9.2183084,2418.3,2418.2,0.00802139]
["bitfinex","ETHUSD",1728183600927,6.85838,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728183601251,9.2185884,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728183602122,8.4524884,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728183602317,9.95937324,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728183603400,6.85838,2418.1,2418.0,0.82242139]
["bitfinex","ETHUSD",1728183603602,3.30838,2418.1,2418.0,0.82242139]
["bitfinex","ETHUSD",1728183604826,6.85838,2418.1,2418.0,0.82242139]
["bitfinex","ETHUSD",1728183608173,3.30838,2418.1,2418.0,0.82242139]
["bitfinex","ETHUSD",1728183609570,3.85838,2418.1,2418.0,0.82242139]
["bitfinex","ETHUSD",1728183617652,3.85838,2418.1,2418.0,0.87081116]
["bitfinex","ETHUSD",1728183623942,3.30838,2418.1,2418.0,0.87081116]
["bitfinex","ETHUSD",1728183624213,3.30826,2418.2,2418.1,2.7784]
["bitfinex","ETHUSD",1728183624545,3.30826,2418.2,2418.1,2.82681792]
["bitfinex","ETHUSD",1728183625246,3.3081,2418.3,2418.2,0.7784]
["bitfinex","ETHUSD",1728183625548,3.3081,2418.3,2418.2,0.834834]
["bitfinex","ETHUSD",1728183628208,3.30805,2418.4,2418.2,0.834834]
["bitfinex","ETHUSD",1728183630680,6.61612,2418.4,2418.2,0.834834]
["bitfinex","ETHUSD",1728183630871,6.61612,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728183631212,6.61612,2418.4,2418.3,0.05642869]
["bitfinex","ETHUSD",1728183631408,3.30805,2418.4,2418.3,0.05642869]
["bitfinex","ETHUSD",1728183631776,3.30805,2418.4,2418.3,0.83872869]
["bitfinex","ETHUSD",1728183645625,3.85777,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728183645919,3.30777,2418.6,2418.5,2.79032139]
["bitfinex","ETHUSD",1728183646122,3.30777,2418.6,2418.5,2.83861026]
["bitfinex","ETHUSD",1728183646795,3.30757,2418.7,2418.5,2.05631026]
["bitfinex","ETHUSD",1728183646997,3.30757,2418.7,2418.6,0.7823]
["bitfinex","ETHUSD",1728183647490,3.30757,2418.7,2418.6,0.83051666]
["bitfinex","ETHUSD",1728183654028,3.30757,2418.7,2418.6,0.04821666]
["bitfinex","ETHUSD",1728183659273,5.291371,2418.7,2418.6,0.04821666]
["bitfinex","ETHUSD",1728183659746,3.85769,2418.6,2418.5,2.00802139]
["bitfinex","ETHUSD",1728183660407,4.62999,2418.6,2418.5,2.00802139]
["bitfinex","ETHUSD",1728183660624,4.62999,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728183662132,4.62999,2418.6,2418.5,0.0561876]
["bitfinex","ETHUSD",1728183662327,5.98005094,2418.6,2418.5,0.0561876]
["bitfinex","ETHUSD",1728183662978,5.98005094,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728183663155,5.98005094,2418.6,2418.5,0.0561876]
["bitfinex","ETHUSD",1728183666367,5.98005094,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728183666577,5.98005094,2418.6,2418.5,0.0561876]
["bitfinex","ETHUSD",1728183670060,5.20775094,2418.6,2418.5,0.0561876]
["bitfinex","ETHUSD",1728183670261,5.20775094,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728183670568,5.20775094,2418.6,2418.5,0.0561876]
["bitfinex","ETHUSD",1728183675349,3.85769,2418.6,2418.5,0.0561876]
["bitfinex","ETHUSD",1728183675793,3.85769,2418.6,2418.5,0.8813876]
["bitfinex","ETHUSD",1728183675957,3.30769,2418.6,2418.5,0.8813876]
["bitfinex","ETHUSD",1728183676282,3.30757,2418.7,2418.5,1.650296]
["bitfinex","ETHUSD",1728183676489,3.30757,2418.7,2418.6,0.8252]
["bitfinex","ETHUSD",1728183676794,3.30757,2418.7,2418.6,0.873517]
["bitfinex","ETHUSD",1728183681478,3.30757,2418.7,2418.6,0.048317]
["bitfinex","ETHUSD",1728183681699,3.85757,2418.7,2418.6,0.048317]
["bitfinex","ETHUSD",1728183681898,3.85769,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728183682062,3.84942058,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728183684080,3.84942058,2418.6,2418.5,0.05615045]
["bitfinex","ETHUSD",1728183686691,3.84942058,2418.6,2418.5,0.88135045]
["bitfinex","ETHUSD",1728183691123,3.84942058,2418.6,2418.5,0.05615045]
["bitfinex","ETHUSD",1728183693510,3.30769,2418.6,2418.5,0.05615045]
["bitfinex","ETHUSD",1728183699124,3.30769,2418.6,2418.5,0.83595045]
["bitfinex","ETHUSD",1728183713042,3.30769,2418.6,2418.5,0.05615045]
["bitfinex","ETHUSD",1728183713423,4.594816,2418.6,2418.5,0.05615045]
["bitfinex","ETHUSD",1728183713746,5.404516,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728183720559,4.66739,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728183721527,3.85769,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728183725959,3.85769,2418.6,2418.5,0.05456591]
["bitfinex","ETHUSD",1728183729440,3.85769,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728183739702,3.85769,2418.6,2418.5,0.05162891]
["bitfinex","ETHUSD",1728183741963,3.85148794,2418.6,2418.5,0.05162891]
["bitfinex","ETHUSD",1728183744696,3.30757,2418.7,2418.5,0.85502891]
["bitfinex","ETHUSD",1728183747053,6.61521,2418.7,2418.5,0.85502891]
["bitfinex","ETHUSD",1728183747458,3.30757,2418.7,2418.5,0.85502891]
["bitfinex","ETHUSD",1728183748950,6.61522,2418.7,2418.5,0.85502891]
["bitfinex","ETHUSD",1728183754373,3.30757,2418.7,2418.5,0.85502891]
["bitfinex","ETHUSD",1728183754702,6.61521,2418.7,2418.5,0.85502891]
["bitfinex","ETHUSD",1728183756061,3.30769,2418.6,2418.5,0.85502891]
["bitfinex","ETHUSD",1728183756603,3.30769,2418.6,2418.5,0.05162891]
["bitfinex","ETHUSD",1728183760397,3.30757,2418.7,2418.5,0.80522891]
["bitfinex","ETHUSD",1728183760579,3.30757,2418.7,2418.6,1.5941084]
["bitfinex","ETHUSD",1728183760778,3.30738,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728183760971,3.30738,2418.9,2418.8,2.05155014]
["bitfinex","ETHUSD",1728183761622,3.30684,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728183761766,3.30684,2419.3,2419.2,2.00802139]
["bitfinex","ETHUSD",1728183761965,3.30684,2419.3,2419.2,2.05141799]
["bitfinex","ETHUSD",1728183774784,3.85684,2419.3,2419.2,2.05141799]
["bitfinex","ETHUSD",1728183775824,4.65274,2419.3,2419.2,2.05141799]
["bitfinex","ETHUSD",1728183785130,5.448674,2419.3,2419.2,2.05141799]
["bitfinex","ETHUSD",1728183785316,5.448674,2419.3,2419.2,2.00802139]
["bitfinex","ETHUSD",1728183789592,6.2468824,2419.3,2419.2,0.00802139]
["bitfinex","ETHUSD",1728183789719,7.0427824,2419.3,2419.2,0.00802139]
["bitfinex","ETHUSD",1728183812842,5.448674,2419.3,2419.2,0.00802139]
["bitfinex","ETHUSD",1728183817021,4.652774,2419.3,2419.2,0.00802139]
["bitfinex","ETHUSD",1728183831945,4.652774,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183835624,6.2468824,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183839625,7.0410824,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183842829,6.2468824,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183846929,4.652774,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183854765,6.2468824,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183856959,9.2468824,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183860035,6.2468824,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183862173,6.23654862,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183865270,9.23654862,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183865480,10.00924862,2419.3,2419.2,0.00668544]
["bitfinex","ETHUSD",1728183868451,10.00924862,2419.3,2418.7,0.45570313]
["bitfinex","ETHUSD",1728183868789,10.00924862,2419.3,2418.2,2.0]
["bitfinex","ETHUSD",1728183868790,3.8581,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728183869497,3.85851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728183871667,3.85851,2418.0,2417.9,2.7932]
["bitfinex","ETHUSD",1728183882405,3.85851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728183882619,0.55,2418.0,2417.7,0.8032]
["bitfinex","ETHUSD",1728183882792,3.85879,2417.8,2417.7,0.8032]
["bitfinex","ETHUSD",1728183883520,3.30906,2417.6,2417.5,2.8032]
["bitfinex","ETHUSD",1728183883720,3.85906,2417.6,2417.5,2.8032]
["bitfinex","ETHUSD",1728183888504,3.30934,2417.4,2417.3,0.8032]
["bitfinex","ETHUSD",1728183889007,3.85934,2417.4,2417.3,0.8032]
["bitfinex","ETHUSD",1728183891819,3.85934,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728183892159,3.85947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728183892775,3.85961,2417.2,2417.1,0.7652]
["bitfinex","ETHUSD",1728183892934,3.85988,2417.0,2416.9,2.7652]
["bitfinex","ETHUSD",1728183894824,5.4539884,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728183895024,9.33036324,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728183896670,3.29643463,2416.8,2416.7,0.7652]
["bitfinex","ETHUSD",1728183896826,3.84643463,2416.8,2416.7,0.7652]
["bitfinex","ETHUSD",1728183898378,3.84643463,2416.8,2416.7,0.03632354]
["bitfinex","ETHUSD",1728183899455,3.84643463,2416.8,2416.6,2.0093258]
["bitfinex","ETHUSD",1728183899699,3.86029,2416.7,2416.6,2.0093258]
["bitfinex","ETHUSD",1728183900408,3.86029,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728183901323,7.65399,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728183905232,6.86029,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728183907820,6.31029,2416.7,2416.6,0.7745258]
["bitfinex","ETHUSD",1728183908001,6.31029,2416.7,2416.6,2.7745258]
["bitfinex","ETHUSD",1728183908198,3.31029,2416.7,2416.6,2.81136106]
["bitfinex","ETHUSD",1728183908601,3.29643463,2416.8,2416.6,2.81136106]
["bitfinex","ETHUSD",1728183908813,3.31029,2416.7,2416.6,2.04616106]
["bitfinex","ETHUSD",1728183909505,3.86029,2416.7,2416.6,2.81136106]
["bitfinex","ETHUSD",1728183914823,3.86029,2416.7,2416.6,0.04616106]
["bitfinex","ETHUSD",1728183915138,3.86029,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728183915139,7.57596246,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728183919844,9.17007086,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728183925435,7.57596246,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728183928377,6.86029,2416.7,2416.6,0.8074258]
["bitfinex","ETHUSD",1728183931075,3.31029,2416.7,2416.6,0.8074258]
["bitfinex","ETHUSD",1728183931570,3.29643463,2416.8,2416.6,0.8074258]
["bitfinex","ETHUSD",1728183931771,6.60670463,2416.8,2416.7,0.10734864]
["bitfinex","ETHUSD",1728183931993,6.60670463,2416.8,2416.7,0.89904864]
["bitfinex","ETHUSD",1728183932784,6.60670463,2416.8,2416.7,0.7917]
["bitfinex","ETHUSD",1728183932785,7.15670463,2416.8,2416.7,0.7917]
["bitfinex","ETHUSD",1728183933358,0.55,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728183933563,3.86029,2416.7,2416.6,0.11664586]
["bitfinex","ETHUSD",1728183979357,4.65510246,2416.7,2416.6,0.11664586]
["bitfinex","ETHUSD",1728183980446,3.86029,2416.7,2416.6,0.11664586]
["bitfinex","ETHUSD",1728183987347,4.68189,2416.7,2416.6,0.11664586]
["bitfinex","ETHUSD",1728183987544,4.68189,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728183989846,4.68189,2416.7,2416.6,0.11393436]
["bitfinex","ETHUSD",1728183990049,4.68189,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728183990511,4.68189,2416.7,2416.6,0.11394541]
["bitfinex","ETHUSD",1728183991147,3.86029,2416.7,2416.6,2.11394541]
["bitfinex","ETHUSD",1728183991439,3.86029,2416.7,2416.6,2.92114541]
["bitfinex","ETHUSD",1728184003370,3.86029,2416.7,2416.6,2.11394541]
["bitfinex","ETHUSD",1728184003371,4.57596246,2416.7,2416.6,2.11394541]
["bitfinex","ETHUSD",1728184003654,4.57596246,2416.7,2416.6,2.0093258]
["bitfinex","ETHUSD",1728184004270,4.57596246,2416.7,2416.6,2.11037184]
["bitfinex","ETHUSD",1728184004930,3.86029,2416.7,2416.6,2.11037184]
["bitfinex","ETHUSD",1728184005130,4.62819,2416.7,2416.6,0.11037184]
["bitfinex","ETHUSD",1728184005347,4.62819,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184008071,4.62819,2416.7,2416.6,0.11040128]
["bitfinex","ETHUSD",1728184008221,4.62819,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184008422,4.62819,2416.7,2416.6,0.11040128]
["bitfinex","ETHUSD",1728184009024,4.62819,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184009523,5.5800633,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184010756,5.5800633,2416.7,2416.6,0.11040128]
["bitfinex","ETHUSD",1728184010976,4.62819,2416.7,2416.6,0.11040128]
["bitfinex","ETHUSD",1728184017851,3.86029,2416.7,2416.6,0.11040128]
["bitfinex","ETHUSD",1728184025356,3.86029,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184026969,3.86029,2416.7,2416.6,0.11043442]
["bitfinex","ETHUSD",1728184035186,3.86029,2416.7,2416.6,2.91693442]
["bitfinex","ETHUSD",1728184038614,3.31029,2416.7,2416.6,2.91693442]
["bitfinex","ETHUSD",1728184042030,3.30822102,2416.7,2416.6,2.91693442]
["bitfinex","ETHUSD",1728184051674,3.85998,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728184051827,3.30998,2417.0,2416.9,2.7647]
["bitfinex","ETHUSD",1728184052162,3.30998,2417.0,2416.9,2.86564371]
["bitfinex","ETHUSD",1728184053255,4.67678,2417.0,2416.9,2.10094371]
["bitfinex","ETHUSD",1728184053415,5.338754,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728184063844,4.67678,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728184071109,4.67678,2417.0,2416.9,2.10089955]
["bitfinex","ETHUSD",1728184074675,4.67678,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728184079291,4.67678,2417.0,2416.9,2.10089218]
["bitfinex","ETHUSD",1728184085337,4.67678,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728184086319,3.85998,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728184086977,3.85998,2417.0,2416.9,2.10089585]
["bitfinex","ETHUSD",1728184088896,3.85998,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728184089102,3.86029,2416.7,2416.6,2.7608258]
["bitfinex","ETHUSD",1728184089310,3.86029,2416.7,2416.6,2.0093258]
["bitfinex","ETHUSD",1728184091298,3.86029,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184091499,6.2743984,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184092029,4.68029,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184096503,7.23285524,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184102665,10.23285524,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184103936,10.75287409,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184113657,10.23285524,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184127885,10.29135472,2416.7,2416.6,0.0093258]
["bitfinex","ETHUSD",1728184130011,3.31112,2416.1,2416.0,0.0415674]
["bitfinex","ETHUSD",1728184130182,8.4552284,2416.1,2416.0,0.0415674]
["bitfinex","ETHUSD",1728184131311,5.4552284,2416.1,2416.0,0.0415674]
["bitfinex","ETHUSD",1728184140731,3.86112,2416.1,2416.0,0.0415674]
["bitfinex","ETHUSD",1728184142440,5.4552284,2416.1,2416.0,0.0415674]
["bitfinex","ETHUSD",1728184153427,3.86112,2416.1,2416.0,0.0415674]
["bitfinex","ETHUSD",1728184165133,3.31153,2415.8,2415.7,2.8329]
["bitfinex","ETHUSD",1728184165434,3.86153,2415.8,2415.7,2.92479893]
["bitfinex","ETHUSD",1728184200340,3.31141,2415.9,2415.7,2.09189893]
["bitfinex","ETHUSD",1728184200543,3.31141,2415.9,2415.8,0.7762]
["bitfinex","ETHUSD",1728184200775,3.31141,2415.9,2415.8,0.86809058]
["bitfinex","ETHUSD",1728184210381,3.31126,2416.0,2415.8,0.86809058]
["bitfinex","ETHUSD",1728184210794,3.31105,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728184211090,3.31105,2416.2,2416.1,2.7762]
["bitfinex","ETHUSD",1728184211288,3.31105,2416.2,2416.1,2.86495094]
["bitfinex","ETHUSD",1728184212053,3.86105,2416.2,2416.1,2.86495094]
["bitfinex","ETHUSD",1728184215985,3.31105,2416.2,2416.1,2.86495094]
["bitfinex","ETHUSD",1728184216147,3.31086,2416.3,2416.1,2.86495094]
["bitfinex","ETHUSD",1728184216347,3.31065,2416.5,2416.4,2.8166]
["bitfinex","ETHUSD",1728184216668,3.31057,2416.5,2416.4,2.8166]
["bitfinex","ETHUSD",1728184216871,3.31044,2416.6,2416.4,2.8166]
["bitfinex","ETHUSD",1728184217097,3.31044,2416.6,2416.4,2.90517659]
["bitfinex","ETHUSD",1728184217296,6.62098,2416.6,2416.4,2.90517659]
["bitfinex","ETHUSD",1728184217611,3.31044,2416.6,2416.4,2.90517659]
["bitfinex","ETHUSD",1728184217970,6.62096,2416.6,2416.4,2.90517659]
["bitfinex","ETHUSD",1728184218594,3.31044,2416.6,2416.4,2.90517659]
["bitfinex","ETHUSD",1728184218879,6.62096,2416.6,2416.4,2.90517659]
["bitfinex","ETHUSD",1728184219079,3.31057,2416.5,2416.4,2.90517659]
["bitfinex","ETHUSD",1728184220111,3.31044,2416.6,2416.5,0.8166]
["bitfinex","ETHUSD",1728184220541,3.31044,2416.6,2416.5,0.90516824]
["bitfinex","ETHUSD",1728184222114,3.30244,2416.6,2416.5,0.90516824]
["bitfinex","ETHUSD",1728184227123,3.3103,2416.7,2416.5,0.98792465]
["bitfinex","ETHUSD",1728184227826,3.3103,2416.7,2416.5,0.98792145]
["bitfinex","ETHUSD",1728184228415,3.3103,2416.7,2416.5,0.90516824]
["bitfinex","ETHUSD",1728184228724,3.3103,2416.7,2416.5,0.98792149]
["bitfinex","ETHUSD",1728184229229,3.3103,2416.7,2416.5,0.90516824]
["bitfinex","ETHUSD",1728184229890,3.3103,2416.7,2416.5,0.98792152]
["bitfinex","ETHUSD",1728184231121,6.62068,2416.7,2416.5,0.98792152]
["bitfinex","ETHUSD",1728184231315,3.3103,2416.7,2416.5,0.90516824]
["bitfinex","ETHUSD",1728184231503,6.62069,2416.7,2416.5,0.98792156]
["bitfinex","ETHUSD",1728184231714,3.3103,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184232029,3.3103,2416.7,2416.5,1.0288251]
["bitfinex","ETHUSD",1728184232898,3.3103,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184233341,3.3103,2416.7,2416.5,1.02882543]
["bitfinex","ETHUSD",1728184234038,6.62067,2416.7,2416.5,1.02882543]
["bitfinex","ETHUSD",1728184234240,6.62067,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184234606,3.3103,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184234801,6.6207,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184235019,3.3103,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184235217,6.62071,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184237310,3.3103,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184237711,6.62069,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184238343,3.3103,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184238549,6.62071,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184239539,3.3103,2416.7,2416.5,0.94607226]
["bitfinex","ETHUSD",1728184241158,3.31043,2416.6,2416.5,0.12947226]
["bitfinex","ETHUSD",1728184241512,3.86043,2416.6,2416.5,0.12947226]
["bitfinex","ETHUSD",1728184241751,5.416973,2416.6,2416.5,0.12947226]
["bitfinex","ETHUSD",1728184242048,4.62007,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728184247317,4.62007,2416.5,2416.4,2.1293285]
["bitfinex","ETHUSD",1728184247748,4.62007,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728184248061,4.62007,2416.5,2416.4,2.1293285]
["bitfinex","ETHUSD",1728184248425,4.62007,2416.5,2416.4,0.1293285]
["bitfinex","ETHUSD",1728184248669,0.55,2416.4,2416.1,2.0]
["bitfinex","ETHUSD",1728184248969,3.86091,2416.3,2416.2,0.12934859]
["bitfinex","ETHUSD",1728184250120,0.55,2416.3,2416.2,0.12934859]
["bitfinex","ETHUSD",1728184254223,0.7595,2416.5,2416.2,0.12934859]
["bitfinex","ETHUSD",1728184254449,0.55,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728184254868,0.55,2416.5,2416.4,2.1294523]
["bitfinex","ETHUSD",1728184256676,3.86057,2416.5,2416.4,2.1294523]
["bitfinex","ETHUSD",1728184257546,5.331679,2416.5,2416.4,0.1294523]
["bitfinex","ETHUSD",1728184257789,0.55,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728184258348,3.86086,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728184261486,7.17179,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728184261681,3.86086,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728184262470,4.67228,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728184262694,5.470594,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728184263201,3.86139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728184265383,4.67269,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728184268501,0.55,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728184268674,0.55,2415.6,2415.5,2.12983043]
["bitfinex","ETHUSD",1728184269907,4.12277,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728184270201,3.86147,2415.9,2415.8,2.12980026]
["bitfinex","ETHUSD",1728184276206,3.86147,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728184276587,3.86147,2415.9,2415.8,2.129935]
["bitfinex","ETHUSD",1728184280390,4.65907,2415.9,2415.8,2.129935]
["bitfinex","ETHUSD",1728184295183,3.86147,2415.9,2415.8,2.129935]
["bitfinex","ETHUSD",1728184295473,3.31147,2415.9,2415.8,2.944535]
["bitfinex","ETHUSD",1728184295638,3.31139,2415.9,2415.8,2.944535]
["bitfinex","ETHUSD",1728184296143,0.7986,2416.3,2415.8,2.944535]
["bitfinex","ETHUSD",1728184296144,3.86107,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728184296348,3.86107,2416.2,2416.1,2.8146]
["bitfinex","ETHUSD",1728184296349,3.31107,2416.2,2416.1,2.8146]
["bitfinex","ETHUSD",1728184296567,3.31107,2416.2,2416.1,2.94457771]
["bitfinex","ETHUSD",1728184296767,6.62177,2416.3,2416.1,2.94457771]
["bitfinex","ETHUSD",1728184296936,3.31086,2416.3,2416.1,2.94457771]
["bitfinex","ETHUSD",1728184303849,6.62178,2416.3,2416.1,2.94457771]
["bitfinex","ETHUSD",1728184305182,3.31086,2416.3,2416.1,2.94457771]
["bitfinex","ETHUSD",1728184305379,6.6218,2416.3,2416.1,2.94457771]
["bitfinex","ETHUSD",1728184307298,3.31098,2416.2,2416.1,2.94457771]
["bitfinex","ETHUSD",1728184308309,3.86065,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728184308593,3.86065,2416.5,2416.4,2.94438731]
["bitfinex","ETHUSD",1728184308594,3.31065,2416.5,2416.4,2.94438731]
["bitfinex","ETHUSD",1728184326479,3.31043,2416.6,2416.4,2.94438731]
["bitfinex","ETHUSD",1728184326794,3.31024,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728184326795,3.86024,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728184327181,3.86024,2416.8,2416.7,2.12930928]
["bitfinex","ETHUSD",1728184330792,3.86024,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728184330994,3.86024,2416.8,2416.7,2.12930928]
["bitfinex","ETHUSD",1728184335709,3.31024,2416.8,2416.7,2.12930928]
["bitfinex","ETHUSD",1728184364590,3.31003,2416.9,2416.7,2.12930928]
["bitfinex","ETHUSD",1728184364782,6.62013,2416.9,2416.7,2.12930928]
["bitfinex","ETHUSD",1728184365475,3.31003,2416.9,2416.7,2.12930928]
["bitfinex","ETHUSD",1728184365690,6.62013,2416.9,2416.7,2.12930928]
["bitfinex","ETHUSD",1728184366759,3.31016,2416.8,2416.7,2.12930928]
["bitfinex","ETHUSD",1728184375311,3.31003,2416.9,2416.7,2.12930928]
["bitfinex","ETHUSD",1728184399159,4.69104,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728184399454,3.46188446,2418.1,2417.0,2.0]
["bitfinex","ETHUSD",1728184399455,3.30962,2417.2,2417.0,2.12776079]
["bitfinex","ETHUSD",1728184400525,3.30975,2417.1,2417.0,2.12776079]
["bitfinex","ETHUSD",1728184407372,3.30962,2417.2,2417.0,2.12776079]
["bitfinex","ETHUSD",1728184407553,6.61935,2417.2,2417.0,2.12776079]
["bitfinex","ETHUSD",1728184407753,3.30962,2417.2,2417.0,2.12776079]
["bitfinex","ETHUSD",1728184407957,3.30975,2417.1,2417.0,2.12776079]
["bitfinex","ETHUSD",1728184418898,3.30962,2417.2,2417.0,2.12776079]
["bitfinex","ETHUSD",1728184421492,7.41056,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728184421799,4.10113,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728184421968,4.10113,2417.4,2417.3,2.12739952]
["bitfinex","ETHUSD",1728184422776,3.30943,2417.4,2417.3,2.12739952]
["bitfinex","ETHUSD",1728184434531,6.61851,2417.5,2417.3,2.12739952]
["bitfinex","ETHUSD",1728184434822,3.30934,2417.4,2417.3,2.12739952]
["bitfinex","ETHUSD",1728184462041,6.61849,2417.5,2417.3,2.12739952]
["bitfinex","ETHUSD",1728184466950,3.30921,2417.5,2417.3,2.12739952]
["bitfinex","ETHUSD",1728184467429,3.30902,2417.7,2417.3,2.12739952]
["bitfinex","ETHUSD",1728184467430,3.30902,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728184467643,3.85902,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728184467846,3.85902,2417.7,2417.6,2.12718465]
["bitfinex","ETHUSD",1728184500707,5.33992454,2417.7,2417.6,2.12718465]
["bitfinex","ETHUSD",1728184501126,5.33992454,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728184503939,3.30934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728184504161,3.30934,2417.4,2417.0,2.0]
["bitfinex","ETHUSD",1728184504162,3.85975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728184508993,3.85975,2417.1,2417.0,2.12295885]
["bitfinex","ETHUSD",1728184510243,3.30937,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728184510849,3.30937,2417.4,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184511079,3.3092,2417.5,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184520775,6.61848,2417.5,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184520979,3.3092,2417.5,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184521710,6.61848,2417.5,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184522703,3.3092,2417.5,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184522898,3.30934,2417.4,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184527142,3.3092,2417.5,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184527345,6.61852,2417.5,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184528948,3.30934,2417.4,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184529865,3.3092,2417.5,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184530546,6.61854,2417.5,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184532660,3.3092,2417.5,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184532871,3.30934,2417.4,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184556016,3.85934,2417.4,2417.3,2.12292873]
["bitfinex","ETHUSD",1728184590890,3.85934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728184591198,4.654374,2417.4,2417.3,2.11988138]
["bitfinex","ETHUSD",1728184591490,3.85934,2417.4,2417.3,2.11988138]
["bitfinex","ETHUSD",1728184601196,4.68594,2417.4,2417.3,2.11988138]
["bitfinex","ETHUSD",1728184602572,3.85934,2417.4,2417.3,2.11988138]
["bitfinex","ETHUSD",1728184614186,3.3092,2417.5,2417.3,2.11988138]
["bitfinex","ETHUSD",1728184614187,3.3092,2417.5,2417.3,2.92808138]
["bitfinex","ETHUSD",1728184615419,6.61849,2417.5,2417.3,2.92808138]
["bitfinex","ETHUSD",1728184615782,3.30934,2417.4,2417.3,2.92808138]
["bitfinex","ETHUSD",1728184618933,6.61852,2417.5,2417.3,2.92808138]
["bitfinex","ETHUSD",1728184619244,3.30934,2417.4,2417.3,2.92808138]
["bitfinex","ETHUSD",1728184621506,3.3092,2417.5,2417.3,2.92808138]
["bitfinex","ETHUSD",1728184621993,3.30934,2417.4,2417.3,2.92808138]
["bitfinex","ETHUSD",1728184629432,3.309,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728184629837,3.309,2417.7,2417.6,2.11975704]
["bitfinex","ETHUSD",1728184632756,3.30847,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728184633118,3.30847,2418.1,2418.0,0.11964804]
["bitfinex","ETHUSD",1728184637751,3.30819,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728184638157,3.30819,2418.3,2418.2,2.11935624]
["bitfinex","ETHUSD",1728184641841,3.31803926,2418.4,2418.2,2.11935624]
["bitfinex","ETHUSD",1728184642163,0.01005926,2418.4,2418.2,2.08270138]
["bitfinex","ETHUSD",1728184642322,0.01005926,2418.4,2418.3,0.87969386]
["bitfinex","ETHUSD",1728184642523,0.01005926,2418.4,2418.3,2.59314847]
["bitfinex","ETHUSD",1728184642778,0.01005926,2418.4,2418.3,4.98265995]
["bitfinex","ETHUSD",1728184642924,0.01005926,2418.4,2418.3,2.59314847]
["bitfinex","ETHUSD",1728184643145,0.01005926,2418.4,2418.3,1.79614847]
["bitfinex","ETHUSD",1728184643371,0.01005926,2418.4,2418.3,2.59314847]
["bitfinex","ETHUSD",1728184644980,0.01005926,2418.4,2418.3,5.90124084]
["bitfinex","ETHUSD",1728184652149,0.01005926,2418.4,2418.3,8.29075232]
["bitfinex","ETHUSD",1728184652347,0.01005926,2418.4,2418.3,8.20806609]
["bitfinex","ETHUSD",1728184653191,0.7678,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728184653357,3.30586,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728184653559,3.30586,2420.0,2419.9,2.11833126]
["bitfinex","ETHUSD",1728184654094,4.07366,2420.0,2419.9,2.11833126]
["bitfinex","ETHUSD",1728184658188,3.30565,2420.1,2419.9,2.11833126]
["bitfinex","ETHUSD",1728184658408,3.30578,2420.0,2419.9,2.11833126]
["bitfinex","ETHUSD",1728184658579,3.30565,2420.1,2419.9,2.11833126]
["bitfinex","ETHUSD",1728184659402,6.61137,2420.1,2419.9,2.11833126]
["bitfinex","ETHUSD",1728184659563,3.30565,2420.1,2419.9,2.11833126]
["bitfinex","ETHUSD",1728184659894,3.30578,2420.0,2419.9,2.11833126]
["bitfinex","ETHUSD",1728184660399,0.7678,2420.2,2419.9,3.71243966]
["bitfinex","ETHUSD",1728184660560,3.30542,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728184660759,3.30542,2420.3,2420.2,2.11770063]
["bitfinex","ETHUSD",1728184661702,0.7678,2420.4,2420.2,2.11770063]
["bitfinex","ETHUSD",1728184661907,3.30518,2420.5,2420.2,2.11770063]
["bitfinex","ETHUSD",1728184662060,3.30518,2420.5,2420.3,0.08262804]
["bitfinex","ETHUSD",1728184662262,0.7678,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728184662466,4.07276,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728184662769,4.07276,2420.6,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184664096,3.30496,2420.6,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184667766,4.0727,2420.7,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184668005,7.3776,2420.7,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184668521,3.30496,2420.6,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184676643,4.0727,2420.7,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184677611,7.3776,2420.7,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184677808,4.0727,2420.7,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184678652,7.37761,2420.7,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184678818,0.7678,2420.7,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184679239,4.07263,2420.7,2420.5,2.11767059]
["bitfinex","ETHUSD",1728184679748,0.7678,2420.7,2420.5,7.01687899]
["bitfinex","ETHUSD",1728184679910,0.7678,2420.7,2420.6,1.67672577]
["bitfinex","ETHUSD",1728184680317,0.7678,2420.7,2420.6,1.7113206]
["bitfinex","ETHUSD",1728184680516,3.30435,2421.1,2421.0,2.0]
["bitfinex","ETHUSD",1728184680845,3.85435,2421.1,2421.0,2.11717215]
["bitfinex","ETHUSD",1728184681516,3.30435,2421.1,2421.0,2.11717215]
["bitfinex","ETHUSD",1728184688173,6.60838,2421.2,2421.0,2.11717215]
["bitfinex","ETHUSD",1728184688368,3.30428,2421.1,2421.0,2.11717215]
["bitfinex","ETHUSD",1728184688574,3.30415,2421.2,2421.0,2.11717215]
["bitfinex","ETHUSD",1728184689076,3.3036,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728184690069,3.3036,2421.6,2421.5,2.11688718]
["bitfinex","ETHUSD",1728184690375,3.8536,2421.6,2421.5,2.11688718]
["bitfinex","ETHUSD",1728184691077,3.3036,2421.6,2421.5,2.11688718]
["bitfinex","ETHUSD",1728184691377,6.60701,2421.7,2421.5,2.11688718]
["bitfinex","ETHUSD",1728184691576,3.30347,2421.7,2421.5,2.11688718]
["bitfinex","ETHUSD",1728184691882,3.3036,2421.6,2421.5,2.11688718]
["bitfinex","ETHUSD",1728184695983,3.30347,2421.7,2421.5,2.11688718]
["bitfinex","ETHUSD",1728184696160,3.30347,2421.7,2421.5,2.0]
["bitfinex","ETHUSD",1728184696559,3.30326,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728184697488,3.30326,2421.9,2421.8,2.11660424]
["bitfinex","ETHUSD",1728184699789,6.60619,2422.0,2421.8,2.11660424]
["bitfinex","ETHUSD",1728184700149,3.30319,2421.9,2421.8,2.11660424]
["bitfinex","ETHUSD",1728184702153,3.30306,2422.0,2421.8,2.11660424]
["bitfinex","ETHUSD",1728184702554,6.60621,2422.0,2421.8,2.11660424]
["bitfinex","ETHUSD",1728184702988,3.30306,2422.0,2421.8,2.11660424]
["bitfinex","ETHUSD",1728184703293,3.30319,2421.9,2421.8,2.11660424]
["bitfinex","ETHUSD",1728184714385,3.85285,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728184714784,3.85285,2422.2,2422.1,2.1162347]
["bitfinex","ETHUSD",1728184720497,3.30285,2422.2,2422.1,2.1162347]
["bitfinex","ETHUSD",1728184721241,3.85285,2422.2,2422.1,2.1162347]
["bitfinex","ETHUSD",1728184723295,3.30285,2422.2,2422.1,2.1162347]
["bitfinex","ETHUSD",1728184729232,3.25285,2422.2,2422.1,2.1162347]
["bitfinex","ETHUSD",1728184732967,3.30265,2422.3,2422.1,3.7103431]
["bitfinex","ETHUSD",1728184733317,3.30265,2422.3,2422.1,2.1162347]
["bitfinex","ETHUSD",1728184733511,3.30265,2422.3,2422.2,0.816]
["bitfinex","ETHUSD",1728184733812,3.30265,2422.3,2422.2,0.93202608]
["bitfinex","ETHUSD",1728184734254,3.30245,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728184734764,3.30245,2422.5,2422.4,2.11600608]
["bitfinex","ETHUSD",1728184737246,6.60455,2422.6,2422.4,2.11600608]
["bitfinex","ETHUSD",1728184737562,3.30237,2422.5,2422.4,2.11600608]
["bitfinex","ETHUSD",1728184738163,3.30224,2422.6,2422.4,2.11600608]
["bitfinex","ETHUSD",1728184738465,3.30224,2422.6,2422.5,0.08255067]
["bitfinex","ETHUSD",1728184738672,3.30224,2422.6,2422.5,0.11281838]
["bitfinex","ETHUSD",1728184749897,3.30211,2422.7,2422.5,0.11281838]
["bitfinex","ETHUSD",1728184750198,6.60429,2422.7,2422.5,0.11281838]
["bitfinex","ETHUSD",1728184750806,3.30211,2422.7,2422.5,0.11281838]
["bitfinex","ETHUSD",1728184750976,3.30211,2422.7,2422.5,0.19536872]
["bitfinex","ETHUSD",1728184751176,3.30211,2422.7,2422.6,0.816]
["bitfinex","ETHUSD",1728184751377,3.30223,2422.6,2422.4,2.0]
["bitfinex","ETHUSD",1728184752217,3.30237,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728184752389,4.65159,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184762090,5.16540027,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184764124,4.65159,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184782057,4.71261385,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184782540,4.7736377,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184784768,4.65159,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184795753,3.85169,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184801163,5.4457984,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184801764,6.73288624,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184804284,5.13877784,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184806111,3.85169,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184824336,5.4457984,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184831732,3.85169,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184834566,5.4457984,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184843444,3.85169,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184861340,5.05656784,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184862032,5.86666784,2423.0,2422.9,2.0]
["bitfinex","ETHUSD",1728184863853,5.86666784,2423.0,2422.9,2.00802139]
["bitfinex","ETHUSD",1728184866004,5.05656784,2423.0,2422.2,2.0]
["bitfinex","ETHUSD",1728184866221,5.05656784,2423.0,2422.2,2.8192]
["bitfinex","ETHUSD",1728184866222,3.85264,2422.3,2422.2,2.8192]
["bitfinex","ETHUSD",1728184868926,3.85264,2422.3,2422.2,2.97585098]
["bitfinex","ETHUSD",1728184869628,3.85264,2422.3,2422.2,2.15665098]
["bitfinex","ETHUSD",1728184882050,3.84676272,2422.3,2422.2,2.15665098]
["bitfinex","ETHUSD",1728184883060,4.67586272,2422.3,2422.2,2.15665098]
["bitfinex","ETHUSD",1728184883277,5.63310983,2422.3,2422.2,2.15665098]
["bitfinex","ETHUSD",1728184883781,5.63310983,2422.3,2422.2,2.00802139]
["bitfinex","ETHUSD",1728184883993,5.63310983,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728184885267,5.63310983,2422.3,2421.9,2.00802139]
["bitfinex","ETHUSD",1728184885268,4.13215,2422.0,2421.9,2.00802139]
["bitfinex","ETHUSD",1728184885446,7.0197664,2422.0,2421.9,2.00802139]
["bitfinex","ETHUSD",1728184891604,3.30293,2422.1,2421.9,2.00802139]
["bitfinex","ETHUSD",1728184891605,3.30293,2422.1,2421.9,2.82142139]
["bitfinex","ETHUSD",1728184891810,3.30293,2422.1,2422.0,0.14909093]
["bitfinex","ETHUSD",1728184892024,3.30293,2422.1,2422.0,0.93589093]
["bitfinex","ETHUSD",1728184893283,3.85293,2422.1,2422.0,0.93589093]
["bitfinex","ETHUSD",1728184900621,3.30293,2422.1,2422.0,0.93589093]
["bitfinex","ETHUSD",1728184909687,6.60566,2422.2,2422.0,0.93589093]
["bitfinex","ETHUSD",1728184909837,10.73223,2422.6,2422.5,2.0]
["bitfinex","ETHUSD",1728184910041,3.30223,2422.6,2422.5,2.15679247]
["bitfinex","ETHUSD",1728184915120,3.30223,2422.6,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184915500,3.30213,2422.7,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184915692,6.60436,2422.7,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184915898,3.30213,2422.7,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184916101,3.30223,2422.6,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184918319,3.30213,2422.7,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184918723,3.30223,2422.6,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184922470,3.30213,2422.7,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184922621,3.30223,2422.6,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184924477,3.30213,2422.7,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184924634,2.3871084,2423.0,2422.5,2.94679247]
["bitfinex","ETHUSD",1728184924635,3.30191,2422.9,2422.8,2.0]
["bitfinex","ETHUSD",1728184924838,3.85191,2422.9,2422.8,2.15647577]
["bitfinex","ETHUSD",1728184927574,3.30191,2422.9,2422.8,2.15647577]
["bitfinex","ETHUSD",1728184928371,3.30191,2422.9,2422.8,2.94647577]
["bitfinex","ETHUSD",1728184929637,3.30169,2423.0,2422.8,2.94647577]
["bitfinex","ETHUSD",1728184929953,6.60346,2423.0,2422.8,2.94647577]
["bitfinex","ETHUSD",1728184930149,3.30169,2423.0,2422.8,2.94647577]
["bitfinex","ETHUSD",1728184930373,6.60347,2423.0,2422.8,2.94647577]
["bitfinex","ETHUSD",1728184931455,6.60351,2423.0,2422.8,2.94647577]
["bitfinex","ETHUSD",1728184931685,3.30169,2423.0,2422.8,2.94647577]
["bitfinex","ETHUSD",1728184932259,6.60349,2423.0,2422.8,2.94647577]
["bitfinex","ETHUSD",1728184932590,3.30182,2422.9,2422.8,2.15647577]
["bitfinex","ETHUSD",1728184936002,3.30169,2423.0,2422.8,2.15647577]
["bitfinex","ETHUSD",1728184936207,3.30169,2423.0,2422.9,0.7907]
["bitfinex","ETHUSD",1728184936357,3.30169,2423.0,2422.9,0.93888298]
["bitfinex","ETHUSD",1728184950436,3.30169,2423.0,2422.9,0.14818298]
["bitfinex","ETHUSD",1728185000991,5.07565249,2423.0,2422.9,0.14818298]
["bitfinex","ETHUSD",1728185001543,3.85182,2422.9,2422.8,2.00802139]
["bitfinex","ETHUSD",1728185012255,3.85182,2422.9,2422.8,2.14559281]
["bitfinex","ETHUSD",1728185031004,3.30182,2422.9,2422.8,2.14559281]
["bitfinex","ETHUSD",1728185039007,3.85182,2422.9,2422.8,2.14559281]
["bitfinex","ETHUSD",1728185043200,3.85182,2422.9,2422.8,2.00802139]
["bitfinex","ETHUSD",1728185051971,3.85182,2422.9,2422.8,2.14569511]
["bitfinex","ETHUSD",1728185056243,3.85182,2422.9,2422.8,2.00802139]
["bitfinex","ETHUSD",1728185057724,4.647391,2422.9,2422.8,2.00802139]
["bitfinex","ETHUSD",1728185060535,3.85182,2422.9,2422.8,2.00802139]
["bitfinex","ETHUSD",1728185067421,3.85182,2422.9,2422.8,2.39580186]
["bitfinex","ETHUSD",1728185067623,3.85182,2422.9,2422.8,2.00802139]
["bitfinex","ETHUSD",1728185067952,4.62582,2422.9,2422.8,2.00802139]
["bitfinex","ETHUSD",1728185084665,4.62582,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728185084866,5.57798184,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728185086992,4.0793,2422.7,2422.6,2.00802139]
["bitfinex","ETHUSD",1728185087165,6.2234084,2422.7,2422.6,2.13685801]
["bitfinex","ETHUSD",1728185087896,6.2234084,2422.7,2422.6,2.00802139]
["bitfinex","ETHUSD",1728185088192,7.60134442,2422.7,2422.6,2.00802139]
["bitfinex","ETHUSD",1728185090996,7.60134442,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728185091204,7.60134442,2422.7,2422.4,0.00802139]
["bitfinex","ETHUSD",1728185091205,3.30237,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728185091396,6.2236784,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728185091695,6.2236784,2422.5,2422.4,0.13688215]
["bitfinex","ETHUSD",1728185091893,7.31406484,2422.5,2422.4,0.13688215]
["bitfinex","ETHUSD",1728185095271,7.31406484,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728185097706,6.53686484,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728185106229,7.33616484,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728185111027,3.85264,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728185111332,6.2460484,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728185113442,3.85305,2422.0,2421.9,0.00802139]
["bitfinex","ETHUSD",1728185113604,5.4471584,2422.0,2421.9,0.00802139]
["bitfinex","ETHUSD",1728185113950,6.40191724,2422.0,2421.9,0.00802139]
["bitfinex","ETHUSD",1728185115143,4.65082,2421.8,2421.7,0.00802139]
["bitfinex","ETHUSD",1728185115350,3.3036,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185115498,4.80846784,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185116502,6.40257624,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185123283,3.8536,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185123579,3.3036,2421.6,2421.5,0.80872139]
["bitfinex","ETHUSD",1728185125037,3.8536,2421.6,2421.5,0.80872139]
["bitfinex","ETHUSD",1728185125569,3.8536,2421.6,2421.5,0.93800553]
["bitfinex","ETHUSD",1728185131681,3.8536,2421.6,2421.5,0.13730553]
["bitfinex","ETHUSD",1728185131889,6.32282624,2421.6,2421.5,0.13730553]
["bitfinex","ETHUSD",1728185132198,7.11402624,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185139499,5.51991784,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185147185,4.72871784,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185159018,6.32282624,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185159646,4.72871784,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185159955,6.32282624,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185160342,4.72871784,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185181593,7.11632624,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728185185571,3.85373,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728185185773,4.89570962,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728185191719,3.85387,2421.4,2421.3,0.00802139]
["bitfinex","ETHUSD",1728185192017,5.4479784,2421.4,2421.3,0.00802139]
["bitfinex","ETHUSD",1728185192238,6.59420899,2421.4,2421.3,0.13754759]
["bitfinex","ETHUSD",1728185192397,6.59420899,2421.4,2421.3,0.00802139]
["bitfinex","ETHUSD",1728185193021,3.85414,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728185195794,5.4482484,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728185195995,6.4380983,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728185199228,3.85414,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728185202204,3.85414,2421.2,2421.1,2.1376069]
["bitfinex","ETHUSD",1728185214710,3.85414,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728185225258,5.4482484,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728185230431,5.4482484,2421.2,2421.1,0.00802139]
["bitfinex","ETHUSD",1728185230630,6.5200383,2421.2,2421.1,0.00802139]
["bitfinex","ETHUSD",1728185238361,7.3514383,2421.2,2421.1,0.00802139]
["bitfinex","ETHUSD",1728185239566,0.55,2421.1,2420.9,0.00802139]
["bitfinex","ETHUSD",1728185239781,5.4485184,2421.0,2420.9,0.00802139]
["bitfinex","ETHUSD",1728185240074,3.85455,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728185240455,3.85455,2420.9,2420.8,2.1298151]
["bitfinex","ETHUSD",1728185242783,3.85455,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728185244262,3.30511,2420.5,2420.3,0.00802139]
["bitfinex","ETHUSD",1728185244468,5.7798494,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728185244669,5.4493384,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728185246582,6.2755384,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728185251461,5.4493384,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728185257702,5.4493384,2420.4,2420.3,0.80822139]
["bitfinex","ETHUSD",1728185260711,5.4493384,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728185260890,6.32478324,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728185266790,3.30551,2420.2,2420.1,0.8002]
["bitfinex","ETHUSD",1728185266995,0.55,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185267477,0.55,2420.1,2420.0,0.12146372]
["bitfinex","ETHUSD",1728185268197,3.85564,2420.1,2420.0,0.12146372]
["bitfinex","ETHUSD",1728185272223,3.85564,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185284239,3.30564,2420.1,2420.0,0.83152139]
["bitfinex","ETHUSD",1728185284736,3.30564,2420.1,2420.0,0.94498129]
["bitfinex","ETHUSD",1728185294550,3.85564,2420.1,2420.0,0.94498129]
["bitfinex","ETHUSD",1728185295100,3.85564,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185295643,4.571755,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185297705,3.85564,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185299236,3.85564,2420.1,2420.0,0.87968129]
["bitfinex","ETHUSD",1728185301160,3.30564,2420.1,2420.0,0.87968129]
["bitfinex","ETHUSD",1728185302059,3.84490828,2420.1,2420.0,0.87968129]
["bitfinex","ETHUSD",1728185302368,3.84490828,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185329729,4.66650828,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185330025,5.46371011,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185338129,4.66650828,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185338296,3.84490828,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185339235,3.29490828,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185340409,3.84490828,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185345918,4.63660828,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185346117,5.59023095,2420.1,2420.0,0.12148129]
["bitfinex","ETHUSD",1728185346305,5.59023095,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185360960,7.18433935,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185364269,10.18433935,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185367368,8.59023095,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185367738,7.79853095,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185368483,3.84490828,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185371021,7.63120828,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185381170,9.22531668,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185384226,8.43901668,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185384429,7.88901668,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185385937,8.43901668,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185391330,9.69202935,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185404719,10.50552935,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185418159,9.69202935,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185429185,8.43901668,2420.1,2420.0,0.00802139]
["bitfinex","ETHUSD",1728185442034,8.43901668,2420.1,2420.0,0.80482139]
["bitfinex","ETHUSD",1728185442035,3.29490828,2420.1,2420.0,0.80482139]
["bitfinex","ETHUSD",1728185442410,3.29490828,2420.1,2420.0,0.90720755]
["bitfinex","ETHUSD",1728185443817,3.84490828,2420.1,2420.0,0.90720755]
["bitfinex","ETHUSD",1728185464894,3.84490828,2420.1,2420.0,0.11040755]
["bitfinex","ETHUSD",1728185472069,3.29490828,2420.1,2420.0,0.11040755]
["bitfinex","ETHUSD",1728185473170,3.84490828,2420.1,2420.0,0.11040755]
["bitfinex","ETHUSD",1728185473375,4.50495011,2420.1,2420.0,0.11040755]
["bitfinex","ETHUSD",1728185474908,4.50495011,2420.1,2420.0,0.10238616]
["bitfinex","ETHUSD",1728185475272,3.30592,2419.9,2419.8,2.7786]
["bitfinex","ETHUSD",1728185475471,3.30592,2419.9,2419.8,2.87405987]
["bitfinex","ETHUSD",1728185481007,3.30592,2419.9,2419.8,2.09545987]
["bitfinex","ETHUSD",1728185489829,3.30592,2419.9,2419.8,2.92165987]
["bitfinex","ETHUSD",1728185494097,3.3058,2420.0,2419.8,2.92165987]
["bitfinex","ETHUSD",1728185494298,3.30523,2420.4,2420.3,0.777]
["bitfinex","ETHUSD",1728185494635,3.30523,2420.4,2420.3,2.46652164]
["bitfinex","ETHUSD",1728185494931,3.30511,2420.5,2420.3,2.46652164]
["bitfinex","ETHUSD",1728185495130,3.3049,2420.7,2420.6,2.777]
["bitfinex","ETHUSD",1728185495566,3.3047,2420.8,2420.6,2.87231817]
["bitfinex","ETHUSD",1728185495838,3.30482,2420.7,2420.6,2.87231817]
["bitfinex","ETHUSD",1728185503440,3.30482,2420.7,2420.6,2.09531817]
["bitfinex","ETHUSD",1728185503939,5.343962,2420.7,2420.6,2.09531817]
["bitfinex","ETHUSD",1728185504097,6.9380704,2420.7,2420.6,2.09531817]
["bitfinex","ETHUSD",1728185504301,6.9380704,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185505039,5.343962,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185509859,4.591062,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185515475,5.358062,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185518413,4.591062,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185527427,3.85482,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185546545,4.60522,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185575865,3.85482,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185581758,3.3051,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728185581966,3.85523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185595014,3.85523,2420.4,2420.0,2.7932]
["bitfinex","ETHUSD",1728185595015,4.62133,2420.4,2420.0,2.7932]
["bitfinex","ETHUSD",1728185595216,4.62133,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728185595217,3.85564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728185595511,4.73116684,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728185595675,3.85564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728185597217,3.85564,2420.1,2420.0,2.08896137]
["bitfinex","ETHUSD",1728185612124,3.85564,2420.1,2420.0,2.88216137]
["bitfinex","ETHUSD",1728185612433,3.30564,2420.1,2420.0,2.88216137]
["bitfinex","ETHUSD",1728185642492,12.5572578,2421.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185642493,3.30531,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185642697,3.30412,2421.3,2420.3,2.8025]
["bitfinex","ETHUSD",1728185642698,3.3051,2420.5,2420.3,2.8025]
["bitfinex","ETHUSD",1728185642950,3.3051,2420.5,2420.4,0.8025]
["bitfinex","ETHUSD",1728185643097,3.3051,2420.5,2420.4,0.89155364]
["bitfinex","ETHUSD",1728185643444,6.60986,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185643931,6.60986,2420.7,2420.6,2.08902947]
["bitfinex","ETHUSD",1728185646266,7.270846,2420.7,2420.6,2.08902947]
["bitfinex","ETHUSD",1728185646562,7.270846,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185646563,8.052346,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185646771,8.052346,2420.7,2420.6,2.08893608]
["bitfinex","ETHUSD",1728185651969,8.052346,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185652642,8.052346,2420.7,2420.6,2.08893608]
["bitfinex","ETHUSD",1728185653264,7.39136,2420.7,2420.6,2.08893608]
["bitfinex","ETHUSD",1728185653466,6.60986,2420.7,2420.6,2.08893608]
["bitfinex","ETHUSD",1728185655985,3.30492,2420.7,2420.6,2.90903608]
["bitfinex","ETHUSD",1728185657147,3.30492,2420.7,2420.6,2.8201]
["bitfinex","ETHUSD",1728185657347,3.30492,2420.7,2420.6,2.90883548]
["bitfinex","ETHUSD",1728185660648,3.30492,2420.7,2420.6,2.08873548]
["bitfinex","ETHUSD",1728185668489,4.597871,2420.7,2420.6,2.08873548]
["bitfinex","ETHUSD",1728185668785,5.386771,2420.7,2420.6,2.08873548]
["bitfinex","ETHUSD",1728185669248,5.386771,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728185670201,3.30523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185670688,3.30523,2420.4,2420.3,2.08882363]
["bitfinex","ETHUSD",1728185676295,4.66993,2420.4,2420.3,2.08882363]
["bitfinex","ETHUSD",1728185676795,4.66993,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185686488,5.62684484,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185687087,5.62684484,2420.4,2420.3,2.0889481]
["bitfinex","ETHUSD",1728185697884,5.62684484,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185698083,5.62684484,2420.4,2420.3,2.08893427]
["bitfinex","ETHUSD",1728185705841,7.22095324,2420.4,2420.3,2.08893427]
["bitfinex","ETHUSD",1728185706332,7.22095324,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185706540,5.62684484,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185707936,5.62684484,2420.4,2420.3,2.0889412]
["bitfinex","ETHUSD",1728185711005,5.62684484,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185732710,4.81214484,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728185754290,3.30564,2420.1,2420.0,2.7856]
["bitfinex","ETHUSD",1728185754631,3.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728185754632,4.66114,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728185754830,4.66114,2420.1,2420.0,2.08611417]
["bitfinex","ETHUSD",1728185754990,4.66114,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728185755190,5.69838939,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728185757135,4.89288939,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728185760843,4.89288939,2420.1,2420.0,2.0773407]
["bitfinex","ETHUSD",1728185763336,5.72028939,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728185764060,3.85605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728185764362,3.85605,2419.8,2419.7,2.07737699]
["bitfinex","ETHUSD",1728185777584,5.4501584,2419.8,2419.7,2.07737699]
["bitfinex","ETHUSD",1728185777781,6.17769878,2419.8,2419.7,0.07737699]
["bitfinex","ETHUSD",1728185778315,3.8566,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728185778933,3.85701,2419.1,2419.0,2.7549]
["bitfinex","ETHUSD",1728185779133,3.85701,2419.1,2419.0,0.7549]
["bitfinex","ETHUSD",1728185779287,3.85701,2419.1,2419.0,2.06972862]
["bitfinex","ETHUSD",1728185782731,4.81484084,2419.1,2418.6,2.281396]
["bitfinex","ETHUSD",1728185782901,4.81484084,2419.1,2418.3,2.0]
["bitfinex","ETHUSD",1728185782902,3.85797,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728185790461,4.64027,2418.4,2418.3,0.06323879]
["bitfinex","ETHUSD",1728185790828,3.30838,2418.1,2418.0,2.8025]
["bitfinex","ETHUSD",1728185791018,3.85838,2418.1,2418.0,2.8025]
["bitfinex","ETHUSD",1728185793564,3.30838,2418.1,2418.0,2.8025]
["bitfinex","ETHUSD",1728185803081,3.85838,2418.1,2418.0,2.8025]
["bitfinex","ETHUSD",1728185806025,3.85838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728185807126,3.85838,2418.1,2418.0,2.06355989]
["bitfinex","ETHUSD",1728185808734,4.656283,2418.1,2418.0,2.06355989]
["bitfinex","ETHUSD",1728185809387,4.656283,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728185809584,6.2503914,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728185809821,3.85879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728185810121,3.85879,2417.8,2417.7,2.06172598]
["bitfinex","ETHUSD",1728185813718,4.655985,2417.8,2417.7,2.06172598]
["bitfinex","ETHUSD",1728185813881,4.655985,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728185818475,3.85879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728185818685,3.85879,2417.8,2417.7,2.06199309]
["bitfinex","ETHUSD",1728185824293,4.66329,2417.8,2417.7,2.06199309]
["bitfinex","ETHUSD",1728185825286,4.66329,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728185858914,4.66329,2417.8,2417.7,2.06159279]
["bitfinex","ETHUSD",1728185859212,5.460485,2417.8,2417.7,2.06159279]
["bitfinex","ETHUSD",1728185862815,5.460485,2417.8,2417.7,0.06159279]
["bitfinex","ETHUSD",1728185863112,3.8592,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728185863468,3.8592,2417.5,2417.4,2.06162914]
["bitfinex","ETHUSD",1728185867580,3.8592,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728185867810,3.8592,2417.5,2417.4,2.06162571]
["bitfinex","ETHUSD",1728185868423,3.8592,2417.5,2417.4,0.06162571]
["bitfinex","ETHUSD",1728185868619,0.55,2417.4,2417.1,2.8245]
["bitfinex","ETHUSD",1728185868782,3.30961,2417.2,2417.1,2.8245]
["bitfinex","ETHUSD",1728185868986,3.85961,2417.2,2417.1,2.8245]
["bitfinex","ETHUSD",1728185878396,3.85961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728185883891,3.86002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728185888693,3.86002,2416.9,2416.8,2.8061]
["bitfinex","ETHUSD",1728185897004,3.86002,2416.9,2416.8,2.86602249]
["bitfinex","ETHUSD",1728185912239,3.31002,2416.9,2416.8,2.86602249]
["bitfinex","ETHUSD",1728185917918,3.30968,2417.2,2417.1,2.8126]
["bitfinex","ETHUSD",1728185918113,3.30968,2417.2,2417.1,4.4067084]
["bitfinex","ETHUSD",1728185918339,3.30968,2417.2,2417.1,4.46649882]
["bitfinex","ETHUSD",1728185919553,3.30943,2417.4,2417.2,0.8126]
["bitfinex","ETHUSD",1728185919722,6.61888,2417.4,2417.2,0.8126]
["bitfinex","ETHUSD",1728185919939,3.30943,2417.4,2417.3,0.05972858]
["bitfinex","ETHUSD",1728185920140,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728185920966,3.3092,2417.5,2417.4,2.05971647]
["bitfinex","ETHUSD",1728185932399,3.8592,2417.5,2417.4,0.05971647]
["bitfinex","ETHUSD",1728185932908,3.30961,2417.2,2417.1,1.5941084]
["bitfinex","ETHUSD",1728185933220,3.30961,2417.2,2417.1,3.5941084]
["bitfinex","ETHUSD",1728185935349,3.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728185935654,5.388979,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728185940263,3.85961,2417.2,2417.1,2.05758138]
["bitfinex","ETHUSD",1728185941135,3.30961,2417.2,2417.1,2.05758138]
["bitfinex","ETHUSD",1728185942957,3.30961,2417.2,2417.1,0.05758138]
["bitfinex","ETHUSD",1728185942958,4.09821,2417.2,2417.1,0.05758138]
["bitfinex","ETHUSD",1728185943163,4.64821,2417.2,2417.1,0.05758138]
["bitfinex","ETHUSD",1728185943376,3.31002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728185943653,3.86002,2416.9,2416.8,2.05584931]
["bitfinex","ETHUSD",1728185944755,3.86002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728185945161,3.86002,2416.9,2416.8,2.05584931]
["bitfinex","ETHUSD",1728185946990,3.31002,2416.9,2416.8,2.81364931]
["bitfinex","ETHUSD",1728185947166,3.3099,2417.0,2416.8,2.81364931]
["bitfinex","ETHUSD",1728185947777,3.3099,2417.0,2416.8,4.40775771]
["bitfinex","ETHUSD",1728185947976,6.61987,2417.0,2416.8,4.40775771]
["bitfinex","ETHUSD",1728185952736,3.3099,2417.0,2416.8,4.40775771]
["bitfinex","ETHUSD",1728185952894,3.31002,2416.9,2416.8,4.40775771]
["bitfinex","ETHUSD",1728185955996,3.31002,2416.9,2416.8,2.81364931]
["bitfinex","ETHUSD",1728185958957,3.31002,2416.9,2416.8,2.05584931]
["bitfinex","ETHUSD",1728185963752,3.86002,2416.9,2416.8,2.05584931]
["bitfinex","ETHUSD",1728185964621,4.63842,2416.9,2416.8,2.05584931]
["bitfinex","ETHUSD",1728185965688,4.63842,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728185966500,4.08842,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728185967604,5.378252,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728185974284,4.63842,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728185988025,4.63842,2416.9,2416.8,2.05602957]
["bitfinex","ETHUSD",1728185988348,4.08842,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728185988646,4.08842,2416.9,2416.8,2.05602957]
["bitfinex","ETHUSD",1728185989545,4.08842,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728185991415,4.08842,2416.9,2416.8,2.05602957]
["bitfinex","ETHUSD",1728185991618,4.08842,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728185994513,4.08842,2416.9,2416.8,2.00802139]
["bitfinex","ETHUSD",1728185994716,4.08842,2416.9,2416.8,2.06405096]
["bitfinex","ETHUSD",1728185995768,5.378252,2416.9,2416.8,0.06405096]
["bitfinex","ETHUSD",1728185996057,5.378252,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728185996427,4.63842,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728186001043,4.63842,2416.9,2416.8,0.06405096]
["bitfinex","ETHUSD",1728186001241,4.63842,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728186001550,4.63842,2416.9,2416.8,2.00802139]
["bitfinex","ETHUSD",1728186001754,4.63842,2416.9,2416.8,2.06404756]
["bitfinex","ETHUSD",1728186001755,3.31002,2416.9,2416.8,2.06404756]
["bitfinex","ETHUSD",1728186005466,5.306512,2416.9,2416.8,0.06404756]
["bitfinex","ETHUSD",1728186005669,6.9006204,2416.9,2416.8,0.05602617]
["bitfinex","ETHUSD",1728186005832,6.9006204,2416.9,2416.8,0.06404756]
["bitfinex","ETHUSD",1728186006034,6.9006204,2416.9,2416.5,0.00802139]
["bitfinex","ETHUSD",1728186006035,3.31043,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728186006244,4.64493,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728186006445,4.64493,2416.6,2416.5,0.06411455]
["bitfinex","ETHUSD",1728186020651,3.86043,2416.6,2416.5,0.06411455]
["bitfinex","ETHUSD",1728186021888,4.7612192,2416.6,2416.5,0.06411455]
["bitfinex","ETHUSD",1728186032023,4.7612192,2416.6,2416.5,0.14716085]
["bitfinex","ETHUSD",1728186040358,4.7612192,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728186041045,3.86043,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728186041636,3.86043,2416.6,2416.5,0.14735483]
["bitfinex","ETHUSD",1728186043239,3.86043,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728186045913,3.86043,2416.6,2416.5,0.14735483]
["bitfinex","ETHUSD",1728186046353,3.86043,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728186046560,3.86043,2416.6,2416.5,0.14735483]
["bitfinex","ETHUSD",1728186050329,4.7612192,2416.6,2416.5,0.14735483]
["bitfinex","ETHUSD",1728186052394,3.86043,2416.6,2416.5,0.14735483]
["bitfinex","ETHUSD",1728186064874,3.86043,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728186065069,3.86043,2416.6,2416.5,0.14735139]
["bitfinex","ETHUSD",1728186068024,4.62803,2416.6,2416.5,0.14735139]
["bitfinex","ETHUSD",1728186068327,4.62803,2416.6,2416.5,0.13933]
["bitfinex","ETHUSD",1728186068528,5.68338004,2416.6,2416.5,0.13933]
["bitfinex","ETHUSD",1728186069721,5.68338004,2416.6,2416.5,0.14735139]
["bitfinex","ETHUSD",1728186071092,5.68338004,2416.6,2416.5,0.13933]
["bitfinex","ETHUSD",1728186071297,5.68338004,2416.6,2416.5,0.14735139]
["bitfinex","ETHUSD",1728186074166,5.68338004,2416.6,2416.5,0.13933]
["bitfinex","ETHUSD",1728186075632,5.68338004,2416.6,2416.5,0.14735139]
["bitfinex","ETHUSD",1728186075832,5.68338004,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728186078228,5.68338004,2416.6,2416.5,0.14740926]
["bitfinex","ETHUSD",1728186078619,5.68338004,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728186080755,3.86057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728186083812,3.86057,2416.5,2416.4,2.751]
["bitfinex","ETHUSD",1728186084014,3.86057,2416.5,2416.4,2.89039323]
["bitfinex","ETHUSD",1728186100399,3.86057,2416.5,2416.4,2.13939323]
["bitfinex","ETHUSD",1728186102408,4.991861,2416.5,2416.4,2.13939323]
["bitfinex","ETHUSD",1728186105514,5.823461,2416.5,2416.4,0.13939323]
["bitfinex","ETHUSD",1728186106004,5.823461,2416.5,2416.1,2.7661]
["bitfinex","ETHUSD",1728186106005,3.31098,2416.2,2416.1,2.7661]
["bitfinex","ETHUSD",1728186107207,3.31098,2416.2,2416.1,2.90550928]
["bitfinex","ETHUSD",1728186107518,3.31098,2416.2,2416.1,2.91353067]
["bitfinex","ETHUSD",1728186133185,3.31098,2416.2,2416.1,2.14743067]
["bitfinex","ETHUSD",1728186150045,5.305064,2416.2,2416.1,2.14743067]
["bitfinex","ETHUSD",1728186150267,5.305064,2416.2,2416.1,2.13940928]
["bitfinex","ETHUSD",1728186151622,5.305064,2416.2,2416.1,2.14743067]
["bitfinex","ETHUSD",1728186152760,3.86098,2416.2,2416.1,2.14743067]
["bitfinex","ETHUSD",1728186156656,4.68438,2416.2,2416.1,2.14743067]
["bitfinex","ETHUSD",1728186159933,3.86098,2416.2,2416.1,2.14743067]
["bitfinex","ETHUSD",1728186160267,3.31098,2416.2,2416.1,2.14743067]
["bitfinex","ETHUSD",1728186160456,3.31086,2416.3,2416.1,2.93843067]
["bitfinex","ETHUSD",1728186161017,6.62178,2416.3,2416.1,2.93843067]
["bitfinex","ETHUSD",1728186161265,3.31086,2416.3,2416.2,0.00802139]
["bitfinex","ETHUSD",1728186161637,3.31086,2416.3,2416.2,0.14228466]
["bitfinex","ETHUSD",1728186173974,6.62151,2416.4,2416.2,2.51219306]
["bitfinex","ETHUSD",1728186174279,3.31071,2416.4,2416.3,0.00802139]
["bitfinex","ETHUSD",1728186174874,3.31071,2416.4,2416.3,0.91796076]
["bitfinex","ETHUSD",1728186176811,3.31071,2416.4,2416.3,0.14216076]
["bitfinex","ETHUSD",1728186182184,4.61351,2416.4,2416.3,0.14216076]
["bitfinex","ETHUSD",1728186189590,4.61351,2416.4,2416.3,0.13413937]
["bitfinex","ETHUSD",1728186189995,3.31084,2416.3,2416.2,0.00802139]
["bitfinex","ETHUSD",1728186191032,3.31069,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728186191246,3.31069,2416.5,2416.4,2.00802139]
["bitfinex","ETHUSD",1728186191405,3.31045,2416.6,2416.4,2.00802139]
["bitfinex","ETHUSD",1728186192202,6.62096,2416.6,2416.4,2.00802139]
["bitfinex","ETHUSD",1728186193621,3.31057,2416.5,2416.4,2.00802139]
["bitfinex","ETHUSD",1728186196900,3.31057,2416.5,2416.4,2.14214521]
["bitfinex","ETHUSD",1728186202250,3.31002,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728186202543,3.31002,2416.9,2416.8,2.14191037]
["bitfinex","ETHUSD",1728186202713,3.31002,2416.9,2416.8,2.00802139]
["bitfinex","ETHUSD",1728186211583,3.31002,2416.9,2416.8,2.14175133]
["bitfinex","ETHUSD",1728186216249,3.31002,2416.9,2416.8,2.00802139]
["bitfinex","ETHUSD",1728186221293,3.30968,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728186221474,3.30968,2417.2,2417.1,2.00802139]
["bitfinex","ETHUSD",1728186221673,3.30968,2417.2,2417.1,2.1416776]
["bitfinex","ETHUSD",1728186222085,3.30968,2417.2,2417.1,2.8976776]
["bitfinex","ETHUSD",1728186227806,3.30968,2417.2,2417.1,2.1416776]
["bitfinex","ETHUSD",1728186236489,3.85968,2417.2,2417.1,2.1416776]
["bitfinex","ETHUSD",1728186236684,4.657547,2417.2,2417.1,2.1416776]
["bitfinex","ETHUSD",1728186237513,5.418447,2417.2,2417.1,2.1416776]
["bitfinex","ETHUSD",1728186238211,4.62058,2417.2,2417.1,2.1416776]
["bitfinex","ETHUSD",1728186260975,4.62058,2417.2,2417.1,0.1416776]
["bitfinex","ETHUSD",1728186261135,4.62058,2417.2,2417.1,0.13365621]
["bitfinex","ETHUSD",1728186261335,4.62058,2417.2,2416.3,0.7947]
["bitfinex","ETHUSD",1728186261336,0.55,2416.8,2416.6,0.00802139]
["bitfinex","ETHUSD",1728186261539,3.31029,2416.7,2416.5,2.0]
["bitfinex","ETHUSD",1728186261842,3.31043,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728186262737,4.11753,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728186263469,4.11753,2416.6,2416.5,2.00802139]
["bitfinex","ETHUSD",1728186266277,3.31043,2416.6,2416.5,2.00802139]
["bitfinex","ETHUSD",1728186271883,3.31043,2416.6,2416.5,2.14196719]
["bitfinex","ETHUSD",1728186276787,5.430212,2416.6,2416.5,0.1339458]
["bitfinex","ETHUSD",1728186277088,3.31071,2416.4,2416.3,0.00802139]
["bitfinex","ETHUSD",1728186277393,4.13771,2416.4,2416.3,0.00802139]
["bitfinex","ETHUSD",1728186277689,4.68771,2416.4,2416.3,0.00802139]
["bitfinex","ETHUSD",1728186279986,3.31098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728186282849,3.86098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728186283055,4.660863,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728186283471,3.86098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728186294324,3.31098,2416.2,2416.1,2.7561]
["bitfinex","ETHUSD",1728186294527,3.31098,2416.2,2416.1,2.89838667]
["bitfinex","ETHUSD",1728186300731,3.31059,2416.5,2416.4,2.7561]
["bitfinex","ETHUSD",1728186300732,3.31067,2416.5,2416.4,2.7561]
["bitfinex","ETHUSD",1728186300914,3.31067,2416.5,2416.4,2.76412139]
["bitfinex","ETHUSD",1728186301097,3.31067,2416.5,2416.4,2.89828245]
["bitfinex","ETHUSD",1728186306741,4.09977,2416.5,2416.4,2.14218245]
["bitfinex","ETHUSD",1728186306897,5.390791,2416.5,2416.4,2.14218245]
["bitfinex","ETHUSD",1728186307234,3.86067,2416.5,2416.4,2.14218245]
["bitfinex","ETHUSD",1728186307422,3.31067,2416.5,2416.4,2.14218245]
["bitfinex","ETHUSD",1728186307617,3.31067,2416.5,2416.4,2.92968245]
["bitfinex","ETHUSD",1728186310208,3.31067,2416.5,2416.4,2.14218245]
["bitfinex","ETHUSD",1728186310898,3.86067,2416.5,2416.4,2.14218245]
["bitfinex","ETHUSD",1728186311140,4.81610184,2416.5,2416.4,2.14218245]
["bitfinex","ETHUSD",1728186311433,3.86067,2416.5,2416.4,2.14218245]
["bitfinex","ETHUSD",1728186331962,3.86067,2416.5,2416.4,2.18275742]
["bitfinex","ETHUSD",1728186336498,3.31067,2416.5,2416.4,2.18275742]
["bitfinex","ETHUSD",1728186351724,3.31024,2416.8,2416.7,2.8298]
["bitfinex","ETHUSD",1728186352010,3.31024,2416.8,2416.7,2.83782139]
["bitfinex","ETHUSD",1728186352216,3.31024,2416.8,2416.7,3.01241092]
["bitfinex","ETHUSD",1728186362546,3.30934,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728186362750,4.05234,2417.4,2417.3,2.00802139]
["bitfinex","ETHUSD",1728186363623,4.05234,2417.4,2417.3,2.18223009]
["bitfinex","ETHUSD",1728186364238,4.05234,2417.4,2417.3,2.00802139]
["bitfinex","ETHUSD",1728186365320,4.60234,2417.4,2417.3,2.00802139]
["bitfinex","ETHUSD",1728186365674,4.09351,2417.2,2417.1,0.00802139]
["bitfinex","ETHUSD",1728186365820,6.00345484,2417.2,2417.1,0.00802139]
["bitfinex","ETHUSD",1728186366033,6.00345484,2417.2,2417.1,0.18218337]
["bitfinex","ETHUSD",1728186367309,4.64351,2417.2,2417.1,0.18218337]
["bitfinex","ETHUSD",1728186368187,4.64351,2417.2,2417.1,0.00802139]
["bitfinex","ETHUSD",1728186371589,4.64351,2417.2,2417.1,0.1822172]
["bitfinex","ETHUSD",1728186371961,3.85961,2417.2,2417.1,0.1822172]
["bitfinex","ETHUSD",1728186373903,3.85961,2417.2,2417.1,1.0015172]
["bitfinex","ETHUSD",1728186373904,3.30961,2417.2,2417.1,1.0015172]
["bitfinex","ETHUSD",1728186374079,3.30949,2417.3,2417.1,1.0015172]
["bitfinex","ETHUSD",1728186374460,6.6191,2417.3,2417.1,1.0015172]
["bitfinex","ETHUSD",1728186374680,3.30949,2417.3,2417.1,1.0015172]
["bitfinex","ETHUSD",1728186374894,3.30961,2417.2,2417.1,1.0015172]
["bitfinex","ETHUSD",1728186378182,3.30961,2417.2,2417.1,0.1822172]
["bitfinex","ETHUSD",1728186391183,5.39679,2417.2,2417.1,0.1822172]
["bitfinex","ETHUSD",1728186391383,5.39679,2417.2,2417.1,0.00802139]
["bitfinex","ETHUSD",1728186402350,8.39679,2417.2,2417.1,0.00802139]
["bitfinex","ETHUSD",1728186402560,8.39679,2417.2,2416.7,2.0]
["bitfinex","ETHUSD",1728186402561,3.86016,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728186402734,4.986408,2416.8,2416.7,2.00802139]
["bitfinex","ETHUSD",1728186403049,3.86016,2416.8,2416.7,2.16462494]
["bitfinex","ETHUSD",1728186410446,3.86016,2416.8,2416.7,0.16462494]
["bitfinex","ETHUSD",1728186413789,3.86016,2416.8,2416.7,0.15660355]
["bitfinex","ETHUSD",1728186414154,3.31057,2416.5,2416.4,2.00802139]
["bitfinex","ETHUSD",1728186414554,3.31057,2416.5,2416.4,2.15952894]
["bitfinex","ETHUSD",1728186415177,3.86057,2416.5,2416.4,2.15952894]
["bitfinex","ETHUSD",1728186433448,6.40687024,2416.5,2416.4,2.15952894]
["bitfinex","ETHUSD",1728186433629,3.31112,2416.1,2416.0,2.57266162]
["bitfinex","ETHUSD",1728186433940,3.31112,2416.1,2415.8,2.0]
["bitfinex","ETHUSD",1728186433941,3.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728186434150,4.9054984,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728186434638,3.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728186434794,3.31126,2416.0,2415.9,0.7883]
["bitfinex","ETHUSD",1728186435029,3.31102,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728186436926,3.31102,2416.2,2416.1,2.00802139]
["bitfinex","ETHUSD",1728186438762,3.86102,2416.2,2416.1,2.00802139]
["bitfinex","ETHUSD",1728186439057,4.81537784,2416.2,2416.1,2.00802139]
["bitfinex","ETHUSD",1728186439268,6.40948624,2416.2,2416.1,2.00802139]
["bitfinex","ETHUSD",1728186439562,6.40948624,2416.2,2416.1,0.00802139]
["bitfinex","ETHUSD",1728186439763,3.31125,2416.0,2415.9,0.00802139]
["bitfinex","ETHUSD",1728186439926,3.86125,2416.0,2415.9,0.00802139]
["bitfinex","ETHUSD",1728186440259,3.86125,2416.0,2415.9,0.13970782]
["bitfinex","ETHUSD",1728186446339,7.20504302,2416.0,2415.9,0.13168643]
["bitfinex","ETHUSD",1728186446532,10.20504302,2416.0,2415.9,0.13168643]
["bitfinex","ETHUSD",1728186446734,3.31194,2415.5,2415.4,0.00802139]
["bitfinex","ETHUSD",1728186446937,3.31182,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1728186446938,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728186448937,3.31221,2415.3,2415.2,2.00802139]
["bitfinex","ETHUSD",1728186449137,3.31221,2415.3,2415.2,0.00802139]
["bitfinex","ETHUSD",1728186451974,3.31221,2415.3,2415.2,0.12246816]
["bitfinex","ETHUSD",1728186452271,3.31221,2415.3,2415.2,0.00802139]
["bitfinex","ETHUSD",1728186453238,3.31221,2415.3,2415.2,0.12246816]
["bitfinex","ETHUSD",1728186453433,3.31221,2415.3,2415.2,0.00802139]
["bitfinex","ETHUSD",1728186453633,3.31221,2415.3,2415.2,0.12246816]
["bitfinex","ETHUSD",1728186455489,3.31221,2415.3,2415.2,2.12246816]
["bitfinex","ETHUSD",1728186455785,3.97464,2415.3,2415.2,2.12246816]
["bitfinex","ETHUSD",1728186458348,3.31221,2415.3,2415.2,2.12246816]
["bitfinex","ETHUSD",1728186462266,3.31209,2415.4,2415.2,2.12246816]
["bitfinex","ETHUSD",1728186462471,3.31209,2415.4,2415.3,0.7696]
["bitfinex","ETHUSD",1728186462846,3.31209,2415.4,2415.3,0.88428682]
["bitfinex","ETHUSD",1728186463540,3.31189,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728186463845,3.31189,2415.6,2415.5,2.77762139]
["bitfinex","ETHUSD",1728186464046,3.31189,2415.6,2415.5,2.89227369]
["bitfinex","ETHUSD",1728186473917,3.31189,2415.6,2415.5,2.12267369]
["bitfinex","ETHUSD",1728186483380,3.31166,2415.7,2415.5,2.12267369]
["bitfinex","ETHUSD",1728186483576,3.3118,2415.6,2415.5,2.12267369]
["bitfinex","ETHUSD",1728186484710,6.62343,2415.7,2415.6,0.7913]
["bitfinex","ETHUSD",1728186485205,6.62343,2415.7,2415.6,0.90586158]
["bitfinex","ETHUSD",1728186485411,6.62299,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728186485724,3.31148,2415.9,2415.8,2.12254847]
["bitfinex","ETHUSD",1728186485878,4.64778,2415.9,2415.8,2.12254847]
["bitfinex","ETHUSD",1728186486231,4.64778,2415.9,2415.8,2.00802139]
["bitfinex","ETHUSD",1728186486232,5.443685,2415.9,2415.8,2.00802139]
["bitfinex","ETHUSD",1728186486405,3.86148,2415.9,2415.8,2.00802139]
["bitfinex","ETHUSD",1728186489792,3.86148,2415.9,2415.8,2.12254847]
["bitfinex","ETHUSD",1728186490482,3.31148,2415.9,2415.8,2.12254847]
["bitfinex","ETHUSD",1728186492119,3.31148,2415.9,2415.8,2.91384847]
["bitfinex","ETHUSD",1728186495490,3.31148,2415.9,2415.8,2.12254847]
["bitfinex","ETHUSD",1728186495691,3.973755,2415.9,2415.8,2.12254847]
["bitfinex","ETHUSD",1728186496139,3.973755,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728186496140,5.5678634,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728186496695,3.31153,2415.8,2415.7,0.00802139]
["bitfinex","ETHUSD",1728186496928,4.11973,2415.8,2415.7,0.11870087]
["bitfinex","ETHUSD",1728186497395,4.66973,2415.8,2415.7,0.11870087]
["bitfinex","ETHUSD",1728186497598,6.02461634,2415.8,2415.7,0.11870087]
["bitfinex","ETHUSD",1728186500842,6.02461634,2415.8,2415.7,0.11067948]
["bitfinex","ETHUSD",1728186501261,3.3118,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186502936,3.8618,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186503639,4.95486747,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186508367,3.8618,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186512053,3.8618,2415.6,2415.5,2.11880884]
["bitfinex","ETHUSD",1728186512367,4.67,2415.6,2415.5,2.11880884]
["bitfinex","ETHUSD",1728186522022,3.8618,2415.6,2415.5,2.11880884]
["bitfinex","ETHUSD",1728186530625,4.6359,2415.6,2415.5,2.11880884]
["bitfinex","ETHUSD",1728186530833,5.59006884,2415.6,2415.5,2.11880884]
["bitfinex","ETHUSD",1728186533404,5.59006884,2415.6,2415.5,2.11078745]
["bitfinex","ETHUSD",1728186533737,5.59006884,2415.6,2415.5,2.11880884]
["bitfinex","ETHUSD",1728186535032,5.59006884,2415.6,2415.5,2.11078745]
["bitfinex","ETHUSD",1728186538508,5.59006884,2415.6,2415.5,2.11880884]
["bitfinex","ETHUSD",1728186541347,25.59006884,2415.6,2415.5,2.11880884]
["bitfinex","ETHUSD",1728186541804,25.59006884,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186552690,24.81596884,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186556063,23.8618,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186556265,23.8618,2415.6,2415.5,2.83742139]
["bitfinex","ETHUSD",1728186556775,23.8618,2415.6,2415.5,2.94821329]
["bitfinex","ETHUSD",1728186558173,23.8618,2415.6,2415.5,2.83742139]
["bitfinex","ETHUSD",1728186562916,23.8618,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186571641,23.3118,2415.6,2415.5,2.83742139]
["bitfinex","ETHUSD",1728186571859,23.3118,2415.6,2415.5,2.94816989]
["bitfinex","ETHUSD",1728186574940,23.3118,2415.6,2415.5,2.11876989]
["bitfinex","ETHUSD",1728186575462,23.3118,2415.6,2415.5,2.87806989]
["bitfinex","ETHUSD",1728186576457,20.0,2415.6,2415.5,2.87806989]
["bitfinex","ETHUSD",1728186578267,20.0,2415.6,2415.5,2.76732139]
["bitfinex","ETHUSD",1728186578567,20.0,2415.6,2415.5,2.87752989]
["bitfinex","ETHUSD",1728186581056,20.0,2415.6,2415.5,7.78357829]
["bitfinex","ETHUSD",1728186581397,20.0,2415.6,2415.5,4.47163829]
["bitfinex","ETHUSD",1728186587466,20.0,2415.6,2415.5,4.55442702]
["bitfinex","ETHUSD",1728186587905,20.0,2415.6,2415.5,4.47163829]
["bitfinex","ETHUSD",1728186588288,20.0,2415.6,2415.5,4.55442703]
["bitfinex","ETHUSD",1728186588707,20.0,2415.6,2415.5,4.55442704]
["bitfinex","ETHUSD",1728186589418,20.0,2415.6,2415.5,7.86636704]
["bitfinex","ETHUSD",1728186589772,20.0,2415.6,2415.5,10.7481452]
["bitfinex","ETHUSD",1728186590012,20.0,2415.6,2415.5,7.78357829]
["bitfinex","ETHUSD",1728186591692,20.0,2415.6,2415.5,7.86636317]
["bitfinex","ETHUSD",1728186591890,20.0,2415.6,2415.5,10.83093008]
["bitfinex","ETHUSD",1728186592104,20.0,2415.6,2415.5,10.7481452]
["bitfinex","ETHUSD",1728186620222,20.0,2415.6,2415.5,8.3947368]
["bitfinex","ETHUSD",1728186629849,20.0,2415.6,2415.5,5.0827968]
["bitfinex","ETHUSD",1728186640687,21.7662055,2415.6,2415.5,5.0827968]
["bitfinex","ETHUSD",1728186640894,25.0780055,2415.6,2415.5,5.0827968]
["bitfinex","ETHUSD",1728186641055,25.6280055,2415.6,2415.5,5.0827968]
["bitfinex","ETHUSD",1728186645688,25.6280055,2415.6,2415.5,5.07530607]
["bitfinex","ETHUSD",1728186647902,25.0780055,2415.6,2415.5,5.07530607]
["bitfinex","ETHUSD",1728186652921,25.0780055,2415.6,2415.5,2.11073916]
["bitfinex","ETHUSD",1728186657601,25.6280055,2415.6,2415.5,2.11073916]
["bitfinex","ETHUSD",1728186657799,27.2221139,2415.6,2415.5,2.11073916]
["bitfinex","ETHUSD",1728186658111,27.2221139,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186666848,27.2221139,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728186667139,4.14408,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728186667452,4.69408,2415.4,2415.3,0.10323221]
["bitfinex","ETHUSD",1728186667770,4.69408,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728186667929,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728186669247,8.00624,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728186669942,4.69408,2415.4,2415.2,2.0]
["bitfinex","ETHUSD",1728186670123,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728186677080,3.31221,2415.3,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186682745,3.86221,2415.3,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186692591,3.31221,2415.3,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186711650,6.62429,2415.4,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186712138,3.31221,2415.3,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186715340,3.31208,2415.4,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186721306,3.31221,2415.3,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186722352,6.62428,2415.4,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186722556,3.31221,2415.3,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186724834,3.31208,2415.4,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186725045,6.62425,2415.4,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186725271,3.31208,2415.4,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186725827,6.62424,2415.4,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186726147,3.31208,2415.4,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186726516,6.62427,2415.4,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186727342,3.31221,2415.3,2415.2,2.10324947]
["bitfinex","ETHUSD",1728186727661,20.7857,2415.6,2415.5,2.8035]
["bitfinex","ETHUSD",1728186727662,20.0,2415.6,2415.5,2.8035]
["bitfinex","ETHUSD",1728186727848,20.0,2415.6,2415.5,2.81152139]
["bitfinex","ETHUSD",1728186728050,20.0,2415.6,2415.5,2.91468928]
["bitfinex","ETHUSD",1728186749905,20.0,2415.6,2415.5,2.11118928]
["bitfinex","ETHUSD",1728186771430,25.718786,2415.6,2415.5,2.11118928]
["bitfinex","ETHUSD",1728186784739,25.718786,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186784945,25.718786,2415.6,2415.5,2.11107009]
["bitfinex","ETHUSD",1728186785782,26.489086,2415.6,2415.5,2.11107009]
["bitfinex","ETHUSD",1728186786904,27.039086,2415.6,2415.5,2.11107009]
["bitfinex","ETHUSD",1728186787091,28.6331944,2415.6,2415.5,2.11107009]
["bitfinex","ETHUSD",1728186787402,28.6331944,2415.6,2415.5,2.00802139]
["bitfinex","ETHUSD",1728186796593,28.6331944,2415.6,2415.5,0.00802139]
["bitfinex","ETHUSD",1728186796804,4.11121,2415.3,2415.2,2.00802139]
["bitfinex","ETHUSD",1728186797189,4.66121,2415.3,2415.2,2.11134699]
["bitfinex","ETHUSD",1728186804979,6.2553184,2415.3,2415.2,2.11134699]
["bitfinex","ETHUSD",1728186805207,3.3129,2414.8,2414.7,4.96456691]
["bitfinex","ETHUSD",1728186805421,3.31278,2414.9,2414.7,4.9725883]
["bitfinex","ETHUSD",1728186805623,3.31278,2414.9,2414.8,0.00802139]
["bitfinex","ETHUSD",1728186805919,3.31278,2414.9,2414.8,0.1081496]
["bitfinex","ETHUSD",1728186807610,3.31256,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728186807795,3.31256,2415.1,2415.0,2.00802139]
["bitfinex","ETHUSD",1728186808001,3.31256,2415.1,2415.0,2.10812826]
["bitfinex","ETHUSD",1728186809802,3.31236,2415.2,2415.0,2.10812826]
["bitfinex","ETHUSD",1728186810004,3.31236,2415.2,2415.1,0.7997]
["bitfinex","ETHUSD",1728186810438,3.31236,2415.2,2415.1,0.89975993]
["bitfinex","ETHUSD",1728186814327,3.31236,2415.2,2415.1,2.49386833]
["bitfinex","ETHUSD",1728186814529,3.31216,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728186814844,3.31216,2415.4,2415.3,2.00802139]
["bitfinex","ETHUSD",1728186815039,3.31216,2415.4,2415.3,2.10797755]
["bitfinex","ETHUSD",1728186818042,23.31193,2415.6,2415.3,2.89747755]
["bitfinex","ETHUSD",1728186818263,23.31191,2415.6,2415.3,2.89747755]
["bitfinex","ETHUSD",1728186818552,23.31191,2415.6,2415.3,2.88945616]
["bitfinex","ETHUSD",1728186818760,23.31191,2415.6,2415.5,0.00802139]
["bitfinex","ETHUSD",1728186826557,27.399289,2415.6,2415.5,0.00802139]
["bitfinex","ETHUSD",1728186827121,4.10638,2415.4,2415.3,2.00802139]
["bitfinex","ETHUSD",1728186827358,4.65638,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728186827726,26.054989,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1728186827727,20.0,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1728186827926,20.0,2415.6,2415.4,0.7788]
["bitfinex","ETHUSD",1728186828119,20.0,2415.6,2415.5,0.00802139]
["bitfinex","ETHUSD",1728186828424,20.0,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186828837,20.0,2415.6,2415.5,0.87672544]
["bitfinex","ETHUSD",1728186832565,20.0,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186832924,23.3118,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186833120,20.0,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186853006,20.817,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186853166,24.1288,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186858610,20.817,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186863691,24.1288,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186863892,26.872841,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186871517,23.561041,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186872380,20.817,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186872713,24.1288,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186876518,24.6788,2415.6,2415.5,0.10772544]
["bitfinex","ETHUSD",1728186877287,24.6788,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1728186877288,0.55,2415.5,2415.3,2.0]
["bitfinex","ETHUSD",1728186877608,6.19678,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728186878012,6.74678,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728186878423,3.31249,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728186878625,4.08719,2415.1,2415.0,2.00802139]
["bitfinex","ETHUSD",1728186882412,6.2312984,2415.1,2415.0,2.00802139]
["bitfinex","ETHUSD",1728186882728,7.18566524,2415.1,2415.0,2.00802139]
["bitfinex","ETHUSD",1728186883819,7.18566524,2415.1,2415.0,0.00802139]
["bitfinex","ETHUSD",1728186884139,4.63746,2414.9,2414.8,0.00802139]
["bitfinex","ETHUSD",1728186884302,3.3129,2414.8,2414.7,4.96456691]
["bitfinex","ETHUSD",1728186884637,3.3129,2414.8,2414.7,5.06138113]
["bitfinex","ETHUSD",1728186885145,3.3129,2414.8,2414.7,5.06940252]
["bitfinex","ETHUSD",1728186886328,3.3129,2414.8,2414.7,2.10483561]
["bitfinex","ETHUSD",1728186888421,4.052936,2414.8,2414.7,2.10483561]
["bitfinex","ETHUSD",1728186891143,3.3129,2414.8,2414.7,2.10483561]
["bitfinex","ETHUSD",1728186896844,3.3129,2414.8,2414.7,2.00802139]
["bitfinex","ETHUSD",1728186897013,4.6429,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728186897216,4.6429,2414.8,2414.7,2.00802139]
["bitfinex","ETHUSD",1728186897449,5.59787684,2414.8,2414.7,2.00802139]
["bitfinex","ETHUSD",1728186898537,5.59787684,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728186901523,5.59787684,2414.8,2414.7,2.00802139]
["bitfinex","ETHUSD",1728186903671,5.59787684,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728186904665,5.59787684,2414.8,2414.7,2.00802139]
["bitfinex","ETHUSD",1728186906026,5.59787684,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728186911840,5.59787684,2414.8,2414.7,2.00802139]
["bitfinex","ETHUSD",1728186913181,4.81787684,2414.8,2414.7,2.00802139]
["bitfinex","ETHUSD",1728186913494,3.8629,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728186913645,3.8629,2414.8,2414.7,2.00802139]
["bitfinex","ETHUSD",1728186913846,3.3129,2414.8,2414.7,2.10525452]
["bitfinex","ETHUSD",1728186915686,3.31276,2414.9,2414.7,2.91985452]
["bitfinex","ETHUSD",1728186915919,3.31276,2414.9,2414.8,0.8146]
["bitfinex","ETHUSD",1728186916270,3.31276,2414.9,2414.8,0.91177957]
["bitfinex","ETHUSD",1728186918189,3.31276,2414.9,2414.8,0.8146]
["bitfinex","ETHUSD",1728186920109,3.31276,2414.9,2414.8,0.91177957]
["bitfinex","ETHUSD",1728186920412,6.62534,2415.0,2414.8,0.91177957]
["bitfinex","ETHUSD",1728186920570,6.62534,2415.0,2414.9,0.00802139]
["bitfinex","ETHUSD",1728186926503,6.62534,2415.0,2414.9,0.10494291]
["bitfinex","ETHUSD",1728186926905,6.62534,2415.0,2414.9,0.00802139]
["bitfinex","ETHUSD",1728186934544,3.31263,2415.0,2414.9,0.00802139]
["bitfinex","ETHUSD",1728186934745,3.31243,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728186935142,3.31243,2415.2,2415.1,2.14644255]
["bitfinex","ETHUSD",1728186936121,3.31243,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728186936440,3.31243,2415.2,2415.1,2.14643926]
["bitfinex","ETHUSD",1728186936941,3.31243,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728186947569,3.31243,2415.2,2415.1,2.14639639]
["bitfinex","ETHUSD",1728186949856,3.31243,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728186950366,3.31243,2415.2,2415.1,2.14639639]
["bitfinex","ETHUSD",1728186951362,6.62452,2415.3,2415.1,2.14639639]
["bitfinex","ETHUSD",1728186951682,6.62406,2415.5,2415.2,0.7657]
["bitfinex","ETHUSD",1728186951965,6.62406,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728186951966,3.31201,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728186957656,3.31201,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728186961719,6.21068184,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728186961881,7.01528184,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728186964001,7.56528184,2415.5,2415.4,0.00802139]
["bitfinex","ETHUSD",1728186964513,3.31235,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728186964672,3.31235,2415.2,2415.1,2.14618865]
["bitfinex","ETHUSD",1728186967573,4.11695,2415.2,2415.1,2.14618865]
["bitfinex","ETHUSD",1728186969885,3.31235,2415.2,2415.1,2.14618865]
["bitfinex","ETHUSD",1728186986689,3.31235,2415.2,2415.1,2.90728865]
["bitfinex","ETHUSD",1728186987448,3.31223,2415.3,2415.1,2.90728865]
["bitfinex","ETHUSD",1728186987933,3.312,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728186988137,3.312,2415.5,2415.4,2.9104972]
["bitfinex","ETHUSD",1728186988704,3.312,2415.5,2415.4,2.76912139]
["bitfinex","ETHUSD",1728186989233,3.312,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187001370,6.92189284,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187006333,3.312,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187007070,3.312,2415.5,2415.4,2.14456568]
["bitfinex","ETHUSD",1728187007246,3.312,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187034980,23.31182,2415.6,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187035175,23.31182,2415.6,2415.5,0.94501519]
["bitfinex","ETHUSD",1728187040267,20.0,2415.6,2415.5,0.94501519]
["bitfinex","ETHUSD",1728187052824,23.3118,2415.6,2415.5,0.13651519]
["bitfinex","ETHUSD",1728187053024,26.21068884,2415.6,2415.5,0.13651519]
["bitfinex","ETHUSD",1728187053215,26.98198884,2415.6,2415.5,0.13651519]
["bitfinex","ETHUSD",1728187053531,26.98198884,2415.6,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187053532,3.31194,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187055543,4.13334,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187061163,4.13334,2415.5,2415.4,2.12781194]
["bitfinex","ETHUSD",1728187067394,3.31194,2415.5,2415.4,2.12781194]
["bitfinex","ETHUSD",1728187096352,5.86421871,2415.5,2415.4,2.12781194]
["bitfinex","ETHUSD",1728187097406,5.86421871,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187104637,5.86421871,2415.5,2415.4,2.12804538]
["bitfinex","ETHUSD",1728187121108,5.86421871,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187121481,5.86421871,2415.5,2415.4,2.1267158]
["bitfinex","ETHUSD",1728187131225,6.41421871,2415.5,2415.4,2.1267158]
["bitfinex","ETHUSD",1728187131412,6.41421871,2415.5,2415.4,2.00802139]
["bitfinex","ETHUSD",1728187132583,6.41421871,2415.5,2415.4,0.00802139]
["bitfinex","ETHUSD",1728187135759,3.31194,2415.5,2415.4,0.80502139]
["bitfinex","ETHUSD",1728187135976,23.3118,2415.6,2415.4,0.80502139]
["bitfinex","ETHUSD",1728187135977,20.0,2415.6,2415.4,0.80502139]
["bitfinex","ETHUSD",1728187136135,20.0,2415.6,2415.4,0.92372549]
["bitfinex","ETHUSD",1728187137756,23.31181,2415.6,2415.4,0.92372549]
["bitfinex","ETHUSD",1728187137916,3.31194,2415.5,2415.4,0.92372549]
["bitfinex","ETHUSD",1728187138939,23.31181,2415.6,2415.4,0.92372549]
["bitfinex","ETHUSD",1728187139750,3.31194,2415.5,2415.4,0.92372549]
["bitfinex","ETHUSD",1728187147859,3.31194,2415.5,2415.4,0.12672549]
["bitfinex","ETHUSD",1728187149084,5.974315,2415.5,2415.4,0.12672549]
["bitfinex","ETHUSD",1728187158513,5.974315,2415.5,2415.4,0.00802139]
["bitfinex","ETHUSD",1728187158816,5.974315,2415.5,2415.4,0.12498762]
["bitfinex","ETHUSD",1728187161415,3.31194,2415.5,2415.4,0.12498762]
["bitfinex","ETHUSD",1728187162814,4.13854,2415.5,2415.4,0.12498762]
["bitfinex","ETHUSD",1728187163024,3.31249,2415.1,2415.0,4.56455507]
["bitfinex","ETHUSD",1728187163528,3.31249,2415.1,2415.0,4.65816568]
["bitfinex","ETHUSD",1728187164017,3.31249,2415.1,2415.0,2.09361061]
["bitfinex","ETHUSD",1728187164220,4.21704484,2415.1,2415.0,2.09361061]
["bitfinex","ETHUSD",1728187164516,4.21704484,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728187164677,4.21704484,2415.1,2415.0,2.09361061]
["bitfinex","ETHUSD",1728187164875,4.21704484,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728187165672,4.21704484,2415.1,2415.0,2.09361061]
["bitfinex","ETHUSD",1728187166492,3.31249,2415.1,2415.0,2.09361061]
["bitfinex","ETHUSD",1728187212388,4.13876,2415.4,2415.0,2.09361061]
["bitfinex","ETHUSD",1728187212595,3.31216,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728187213928,3.31195,2415.5,2415.4,0.8321]
["bitfinex","ETHUSD",1728187214179,20.0,2415.6,2415.4,0.8321]
["bitfinex","ETHUSD",1728187214672,3.31194,2415.5,2415.4,0.8321]
["bitfinex","ETHUSD",1728187216185,3.31208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728187216849,4.842203,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728187227213,4.06748,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728187228012,4.06748,2415.4,2415.3,2.09363318]
["bitfinex","ETHUSD",1728187228369,4.06748,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728187228995,3.31194,2415.5,2415.3,2.7903]
["bitfinex","ETHUSD",1728187229213,3.31208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728187229592,3.31208,2415.4,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187230511,4.13804,2415.5,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187231188,3.31194,2415.5,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187232692,3.31208,2415.4,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187239925,3.31194,2415.5,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187240092,6.624,2415.5,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187240299,3.31194,2415.5,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187241199,6.62396,2415.5,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187241619,3.31194,2415.5,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187243417,6.62395,2415.5,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187244217,3.31194,2415.5,2415.3,2.09361708]
["bitfinex","ETHUSD",1728187245704,3.31194,2415.5,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187246116,20.0,2415.6,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187246311,23.31188,2415.6,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187247949,3.31195,2415.5,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187249018,6.62396,2415.5,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187249217,3.31195,2415.5,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187251607,6.62397,2415.5,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187251807,3.31195,2415.5,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187255911,20.0,2415.6,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187256356,23.31184,2415.6,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187259647,20.0,2415.6,2415.3,2.89191708]
["bitfinex","ETHUSD",1728187260449,20.0,2415.6,2415.5,2.4257084]
["bitfinex","ETHUSD",1728187260935,20.0,2415.6,2415.5,2.51084343]
["bitfinex","ETHUSD",1728187276955,20.0,2415.6,2415.5,2.51886482]
["bitfinex","ETHUSD",1728187278859,20.0,2415.6,2415.5,5.83080482]
["bitfinex","ETHUSD",1728187295353,20.0,2415.6,2415.5,3.40509642]
["bitfinex","ETHUSD",1728187295654,20.0,2415.6,2415.5,4.99920482]
["bitfinex","ETHUSD",1728187295970,20.0,2415.6,2415.5,1.68726482]
["bitfinex","ETHUSD",1728187298589,20.0,2415.6,2415.5,4.99920482]
["bitfinex","ETHUSD",1728187300992,20.0,2415.6,2415.5,5.90359303]
["bitfinex","ETHUSD",1728187305394,20.0,2415.6,2415.5,9.49305806]
["bitfinex","ETHUSD",1728187305703,20.0,2415.6,2415.5,9.41142517]
["bitfinex","ETHUSD",1728187308114,20.0,2415.6,2415.5,5.82080482]
["bitfinex","ETHUSD",1728187308288,20.0,2415.6,2415.5,5.90359031]
["bitfinex","ETHUSD",1728187309014,20.0,2415.6,2415.5,10.21355816]
["bitfinex","ETHUSD",1728187309229,20.0,2415.6,2415.5,5.82080482]
["bitfinex","ETHUSD",1728187309514,20.0,2415.6,2415.5,9.49303993]
["bitfinex","ETHUSD",1728187309819,20.0,2415.6,2415.5,9.41025441]
["bitfinex","ETHUSD",1728187310690,20.0,2415.6,2415.5,9.41018642]
["bitfinex","ETHUSD",1728187312024,20.0,2415.6,2415.5,5.82080482]
["bitfinex","ETHUSD",1728187312174,20.0,2415.6,2415.5,5.90358786]
["bitfinex","ETHUSD",1728187319484,20.0,2415.6,2415.5,10.21355571]
["bitfinex","ETHUSD",1728187319685,20.0,2415.6,2415.5,5.82080482]
["bitfinex","ETHUSD",1728187320007,20.0,2415.6,2415.5,5.90358753]
["bitfinex","ETHUSD",1728187320384,20.0,2415.6,2415.5,10.21355538]
["bitfinex","ETHUSD",1728187320587,20.0,2415.6,2415.5,10.13077267]
["bitfinex","ETHUSD",1728187321121,20.0,2415.6,2415.5,5.82080482]
["bitfinex","ETHUSD",1728187321286,20.0,2415.6,2415.5,10.21355357]
["bitfinex","ETHUSD",1728187321487,20.0,2415.6,2415.5,10.13077267]
["bitfinex","ETHUSD",1728187322184,14.34294311,2415.6,2415.5,13.68077267]
["bitfinex","ETHUSD",1728187322497,14.34294311,2415.6,2415.5,9.37080482]
["bitfinex","ETHUSD",1728187323588,14.34294311,2415.6,2415.5,13.67462061]
["bitfinex","ETHUSD",1728187323987,14.34294311,2415.6,2415.5,9.37080482]
["bitfinex","ETHUSD",1728187325491,14.34294311,2415.6,2415.5,13.67388832]
["bitfinex","ETHUSD",1728187326424,14.34294311,2415.6,2415.5,13.12388832]
["bitfinex","ETHUSD",1728187331541,14.34294311,2415.6,2415.5,13.22388832]
["bitfinex","ETHUSD",1728187341053,8.68588622,2415.6,2415.5,13.77388832]
["bitfinex","ETHUSD",1728187341267,8.68588622,2415.6,2415.5,9.88520482]
["bitfinex","ETHUSD",1728187344721,3.02882933,2415.6,2415.5,9.88520482]
["bitfinex","ETHUSD",1728187345759,2.7028978,2415.6,2415.5,9.88520482]
["bitfinex","ETHUSD",1728187345963,2.7028978,2415.6,2415.5,10.31484476]
["bitfinex","ETHUSD",1728187347873,0.7779,2416.4,2416.3,5.31084]
["bitfinex","ETHUSD",1728187348158,0.7779,2416.4,2416.3,6.98770147]
["bitfinex","ETHUSD",1728187348361,0.7779,2416.4,2416.3,7.07186366]
["bitfinex","ETHUSD",1728187349332,3.30955,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728187349537,3.30935,2417.4,2417.2,2.00802139]
["bitfinex","ETHUSD",1728187349729,3.30913,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728187349730,6.61831,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728187350043,6.61831,2417.6,2417.5,2.0917453]
["bitfinex","ETHUSD",1728187350044,7.44041,2417.6,2417.5,2.0917453]
["bitfinex","ETHUSD",1728187357487,8.34386184,2417.6,2417.5,2.0917453]
["bitfinex","ETHUSD",1728187360086,9.93797024,2417.6,2417.5,2.0917453]
["bitfinex","ETHUSD",1728187363680,10.48797024,2417.6,2417.5,0.0917453]
["bitfinex","ETHUSD",1728187363840,10.48797024,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728187374174,10.48797024,2417.6,2417.5,0.09162756]
["bitfinex","ETHUSD",1728187376488,10.48797024,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728187388228,10.48797024,2417.6,2417.5,0.09167213]
["bitfinex","ETHUSD",1728187388393,10.48797024,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728187388592,10.48797024,2417.6,2417.5,0.09167213]
["bitfinex","ETHUSD",1728187393411,10.48797024,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728187395046,6.35669024,2417.6,2417.3,0.00802139]
["bitfinex","ETHUSD",1728187395242,6.2808484,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728187396322,3.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728187397334,3.30947,2417.3,2417.2,2.08372127]
["bitfinex","ETHUSD",1728187397534,3.30947,2417.3,2417.2,2.09174266]
["bitfinex","ETHUSD",1728187401949,3.30781523,2417.3,2417.2,2.09174266]
["bitfinex","ETHUSD",1728187417372,5.7161584,2417.6,2417.2,2.09174266]
["bitfinex","ETHUSD",1728187417693,4.9032584,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728187418200,4.9032584,2417.6,2417.5,2.07821593]
["bitfinex","ETHUSD",1728187423208,3.30915,2417.6,2417.5,2.07821593]
["bitfinex","ETHUSD",1728187429613,3.30868,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728187429905,3.30868,2417.9,2417.8,2.00802139]
["bitfinex","ETHUSD",1728187430114,3.30868,2417.9,2417.8,2.08598681]
["bitfinex","ETHUSD",1728187438183,3.30853,2418.0,2417.8,2.08598681]
["bitfinex","ETHUSD",1728187438380,4.11023,2418.2,2417.8,2.08598681]
["bitfinex","ETHUSD",1728187438381,4.11022,2418.2,2417.8,2.08598681]
["bitfinex","ETHUSD",1728187438579,9.0126984,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728187438780,9.0126984,2418.2,2418.1,2.00802139]
["bitfinex","ETHUSD",1728187439005,9.0126984,2418.2,2418.1,2.08573952]
["bitfinex","ETHUSD",1728187457344,5.7043284,2418.2,2418.1,2.08573952]
["bitfinex","ETHUSD",1728187483173,6.60557324,2418.2,2418.1,2.08573952]
["bitfinex","ETHUSD",1728187485392,5.7043284,2418.2,2418.1,2.08573952]
["bitfinex","ETHUSD",1728187498327,4.11022,2418.2,2418.1,2.08573952]
["bitfinex","ETHUSD",1728187500925,3.30832,2418.2,2418.1,2.08573952]
["bitfinex","ETHUSD",1728187505414,3.30832,2418.2,2418.1,2.08566058]
["bitfinex","ETHUSD",1728187509939,4.9024284,2418.2,2418.1,2.08566058]
["bitfinex","ETHUSD",1728187510243,5.80097324,2418.2,2418.1,2.08566058]
["bitfinex","ETHUSD",1728187511047,5.80097324,2418.2,2418.1,2.00802139]
["bitfinex","ETHUSD",1728187512648,5.80097324,2418.2,2418.1,0.00802139]
["bitfinex","ETHUSD",1728187512649,7.10667324,2418.2,2418.1,0.00802139]
["bitfinex","ETHUSD",1728187514201,4.07371,2418.0,2417.9,0.00802139]
["bitfinex","ETHUSD",1728187514459,6.2179584,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728187517222,6.2179584,2417.9,2417.8,0.07512943]
["bitfinex","ETHUSD",1728187517437,6.2179584,2417.9,2417.7,0.00802139]
["bitfinex","ETHUSD",1728187517648,3.30879,2417.8,2417.7,0.00802139]
["bitfinex","ETHUSD",1728187517949,4.59231584,2417.8,2417.7,0.00802139]
["bitfinex","ETHUSD",1728187518335,5.14231584,2417.8,2417.7,0.00802139]
["bitfinex","ETHUSD",1728187518757,5.14231584,2417.8,2417.5,2.0]
["bitfinex","ETHUSD",1728187518758,3.30906,2417.6,2417.5,2.00802139]
["bitfinex","ETHUSD",1728187518970,5.6858684,2417.6,2417.5,2.00802139]
["bitfinex","ETHUSD",1728187519169,6.2358684,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728187519497,7.37370182,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728187520332,7.37370182,2417.6,2417.3,0.00802139]
["bitfinex","ETHUSD",1728187520333,4.06464182,2417.6,2417.3,0.00802139]
["bitfinex","ETHUSD",1728187520576,4.9034484,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728187521078,5.4534484,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728187521281,3.30947,2417.3,2417.2,2.00802139]
["bitfinex","ETHUSD",1728187523053,4.09217,2417.3,2417.2,2.00802139]
["bitfinex","ETHUSD",1728187524057,5.54173184,2417.3,2417.2,2.00802139]
["bitfinex","ETHUSD",1728187525382,5.54173184,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728187538645,5.54173184,2417.3,2417.2,2.00802139]
["bitfinex","ETHUSD",1728187545560,6.35314024,2417.3,2417.2,2.00802139]
["bitfinex","ETHUSD",1728187545845,5.4535784,2417.3,2417.2,2.00802139]
["bitfinex","ETHUSD",1728187546064,3.30947,2417.3,2417.2,2.15007772]
["bitfinex","ETHUSD",1728187546364,3.30914,2417.6,2417.5,2.7838]
["bitfinex","ETHUSD",1728187546648,6.61776,2417.8,2417.6,0.7838]
["bitfinex","ETHUSD",1728187546850,3.30887,2417.8,2417.7,0.00802139]
["bitfinex","ETHUSD",1728187547069,4.9029784,2417.8,2417.7,0.14981916]
["bitfinex","ETHUSD",1728187547285,4.9029784,2417.8,2417.7,0.00802139]
["bitfinex","ETHUSD",1728187554370,7.05964124,2417.8,2417.7,0.00802139]
["bitfinex","ETHUSD",1728187554745,3.75077124,2417.8,2417.3,0.00802139]
["bitfinex","ETHUSD",1728187555051,4.9034484,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728187556884,3.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728187562321,3.30947,2417.3,2417.2,2.14176889]
["bitfinex","ETHUSD",1728187562625,3.30947,2417.3,2417.2,2.94406889]
["bitfinex","ETHUSD",1728187563892,4.9034484,2417.4,2417.2,2.94406889]
["bitfinex","ETHUSD",1728187564089,3.30947,2417.3,2417.2,2.94406889]
["bitfinex","ETHUSD",1728187565674,4.9034484,2417.4,2417.2,2.94406889]
["bitfinex","ETHUSD",1728187565872,8.2129084,2417.4,2417.2,2.94406889]
["bitfinex","ETHUSD",1728187566278,4.9034484,2417.4,2417.2,2.94406889]
["bitfinex","ETHUSD",1728187566481,3.30947,2417.3,2417.2,2.94406889]
["bitfinex","ETHUSD",1728187568237,4.9032384,2417.6,2417.2,2.94406889]
["bitfinex","ETHUSD",1728187568527,6.61773,2417.8,2417.5,2.8023]
["bitfinex","ETHUSD",1728187568814,7.43,2417.9,2417.8,2.7726]
["bitfinex","ETHUSD",1728187568815,10.73865,2417.9,2417.8,2.7726]
["bitfinex","ETHUSD",1728187568987,3.30865,2417.9,2417.8,2.78062139]
["bitfinex","ETHUSD",1728187569190,3.30865,2417.9,2417.8,2.92225818]
["bitfinex","ETHUSD",1728187572193,4.9027584,2417.9,2417.8,2.92225818]
["bitfinex","ETHUSD",1728187580101,3.30856,2418.0,2417.8,2.92225818]
["bitfinex","ETHUSD",1728187580820,6.61719,2418.0,2417.8,2.92225818]
["bitfinex","ETHUSD",1728187581702,3.30856,2418.0,2417.8,2.78062139]
["bitfinex","ETHUSD",1728187581903,6.61719,2418.0,2417.9,0.14134634]
["bitfinex","ETHUSD",1728187587146,3.30856,2418.0,2417.9,0.14134634]
["bitfinex","ETHUSD",1728187593271,3.30834,2418.2,2418.1,2.0]
["bitfinex","ETHUSD",1728187593439,3.30834,2418.2,2418.1,2.00802139]
["bitfinex","ETHUSD",1728187593643,3.30812,2418.3,2418.1,2.14926688]
["bitfinex","ETHUSD",1728187593977,10.73787,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728187593978,12.3319784,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728187594138,5.9757654,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728187594338,4.381657,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728187594539,5.9757654,2418.5,2418.4,2.14909354]
["bitfinex","ETHUSD",1728187595329,5.9757654,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728187595737,3.30787,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728187596159,3.30787,2418.5,2418.4,2.14905251]
["bitfinex","ETHUSD",1728187598156,3.30787,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728187599167,3.30787,2418.5,2418.4,2.14905251]
["bitfinex","ETHUSD",1728187605646,3.30787,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728187605849,3.30787,2418.5,2418.4,2.14425568]
["bitfinex","ETHUSD",1728187611593,6.3970364,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728187612173,6.3970364,2418.5,2418.4,2.14372558]
["bitfinex","ETHUSD",1728187612769,6.3970364,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728187613609,5.6417364,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728187614110,5.6417364,2418.5,2418.4,2.14372558]
["bitfinex","ETHUSD",1728187614410,5.6417364,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728187620088,5.6417364,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728187620288,6.3926364,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728187620887,3.30797,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728187621214,5.90970164,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728187629480,4.60887,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728187632517,3.85797,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728187634596,3.30797,2418.4,2418.3,0.14391804]
["bitfinex","ETHUSD",1728187634917,4.9019784,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728187635220,4.9019784,2418.5,2418.4,2.1358096]
["bitfinex","ETHUSD",1728187636582,4.9019784,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728187636788,4.9019784,2418.5,2418.4,2.13577173]
["bitfinex","ETHUSD",1728187640817,4.9019784,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728187642138,4.9019784,2418.5,2418.4,2.13577173]
["bitfinex","ETHUSD",1728187642736,4.9019784,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728187646411,4.9019784,2418.5,2418.4,2.13573383]
["bitfinex","ETHUSD",1728187648765,3.30783,2418.5,2418.4,2.13573383]
["bitfinex","ETHUSD",1728187649523,3.30771,2418.6,2418.4,2.13573383]
["bitfinex","ETHUSD",1728187649762,6.6155,2418.6,2418.4,2.13573383]
["bitfinex","ETHUSD",1728187650055,3.30783,2418.5,2418.4,2.13573383]
["bitfinex","ETHUSD",1728187655925,3.30771,2418.6,2418.4,2.13573383]
["bitfinex","ETHUSD",1728187656125,6.61551,2418.6,2418.4,2.13573383]
["bitfinex","ETHUSD",1728187656469,6.61552,2418.6,2418.4,2.13573383]
["bitfinex","ETHUSD",1728187658223,3.30771,2418.6,2418.4,2.13573383]
["bitfinex","ETHUSD",1728187658423,3.30749,2418.8,2418.6,2.8189]
["bitfinex","ETHUSD",1728187658664,3.30749,2418.8,2418.7,0.00802139]
["bitfinex","ETHUSD",1728187658844,3.30749,2418.8,2418.7,0.14355984]
["bitfinex","ETHUSD",1728187659020,3.30749,2418.8,2418.7,0.00802139]
["bitfinex","ETHUSD",1728187659657,3.30749,2418.8,2418.7,0.1435346]
["bitfinex","ETHUSD",1728187663886,3.30689,2419.2,2419.0,2.0]
["bitfinex","ETHUSD",1728187664064,6.61384,2419.2,2419.0,2.00802139]
["bitfinex","ETHUSD",1728187664382,3.30689,2419.2,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187666271,3.30674,2419.3,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187667891,6.61355,2419.3,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187668597,3.30687,2419.2,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187669449,4.9009784,2419.2,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187678433,4.9009784,2419.2,2419.1,0.90622524]
["bitfinex","ETHUSD",1728187678434,3.30687,2419.2,2419.1,0.90622524]
["bitfinex","ETHUSD",1728187679198,3.30687,2419.2,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187691559,4.9009784,2419.2,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187691765,5.7320784,2419.2,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187693544,4.9009784,2419.2,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187702388,5.80486024,2419.2,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187702586,6.63126024,2419.2,2419.1,0.13542524]
["bitfinex","ETHUSD",1728187705695,6.63126024,2419.2,2419.0,2.00802139]
["bitfinex","ETHUSD",1728187705696,7.18126024,2419.2,2419.0,2.00802139]
["bitfinex","ETHUSD",1728187705999,3.30701,2419.1,2419.0,2.00802139]
["bitfinex","ETHUSD",1728187706213,4.35583702,2419.1,2419.0,2.00802139]
["bitfinex","ETHUSD",1728187707264,5.18223702,2419.1,2419.0,2.00802139]
["bitfinex","ETHUSD",1728187711411,5.18223702,2419.1,2419.0,2.12562376]
["bitfinex","ETHUSD",1728187715306,4.13341,2419.1,2419.0,2.12562376]
["bitfinex","ETHUSD",1728187716390,3.30701,2419.1,2419.0,2.12562376]
["bitfinex","ETHUSD",1728187737072,3.30701,2419.1,2419.0,2.87692376]
["bitfinex","ETHUSD",1728187744679,3.30701,2419.1,2419.0,2.12562376]
["bitfinex","ETHUSD",1728187791145,5.7199384,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728187791146,4.1259,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728187791357,3.3067,2419.4,2419.3,2.00802139]
["bitfinex","ETHUSD",1728187791668,3.3067,2419.4,2419.3,2.1180413]
["bitfinex","ETHUSD",1728187795189,3.30648,2419.5,2419.3,2.1180413]
["bitfinex","ETHUSD",1728187795476,3.30628,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728187795477,4.9003884,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728187795772,4.9003884,2419.7,2419.6,2.11788748]
["bitfinex","ETHUSD",1728187795773,5.80328424,2419.7,2419.6,2.11788748]
["bitfinex","ETHUSD",1728187799947,7.17868424,2419.7,2419.6,2.11788748]
["bitfinex","ETHUSD",1728187800143,7.17868424,2419.7,2419.6,2.00802139]
["bitfinex","ETHUSD",1728187800684,7.17868424,2419.7,2419.6,0.00802139]
["bitfinex","ETHUSD",1728187800893,4.132,2419.4,2419.3,2.00802139]
["bitfinex","ETHUSD",1728187801045,5.7261084,2419.4,2419.3,2.00802139]
["bitfinex","ETHUSD",1728187801380,6.4699564,2419.4,2419.3,2.00802139]
["bitfinex","ETHUSD",1728187802886,7.0199564,2419.4,2419.3,2.00802139]
["bitfinex","ETHUSD",1728187804701,4.875848,2419.4,2419.3,2.00802139]
["bitfinex","ETHUSD",1728187804999,5.7261084,2419.4,2419.3,2.00802139]
["bitfinex","ETHUSD",1728187811918,3.85687,2419.2,2419.1,0.00802139]
["bitfinex","ETHUSD",1728187814186,5.4509784,2419.2,2419.1,0.00802139]
["bitfinex","ETHUSD",1728187815011,6.2444784,2419.2,2419.1,0.00802139]
["bitfinex","ETHUSD",1728187815211,7.53026124,2419.2,2419.1,0.00802139]
["bitfinex","ETHUSD",1728187821981,7.52973066,2419.2,2419.1,0.00802139]
["bitfinex","ETHUSD",1728187825545,3.3073,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1728187825752,5.6650284,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728187825918,6.56226124,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728187826129,7.11226124,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728187826504,3.30783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728187826705,3.30783,2418.5,2418.4,0.00802139]
["bitfinex","ETHUSD",1728187826706,6.2154384,2418.5,2418.4,0.00802139]
["bitfinex","ETHUSD",1728187827006,6.2154384,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1728187827007,3.8581,2418.3,2418.2,0.00802139]
["bitfinex","ETHUSD",1728187827205,5.4522084,2418.3,2418.2,0.00802139]
["bitfinex","ETHUSD",1728187829625,3.86227724,2418.3,2418.0,0.00802139]
["bitfinex","ETHUSD",1728187829948,4.9024884,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728187830450,5.4524884,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728187832249,5.4524884,2418.1,2418.0,0.16384379]
["bitfinex","ETHUSD",1728187835640,4.9024884,2418.1,2418.0,0.16384379]
["bitfinex","ETHUSD",1728187858213,5.6653884,2418.1,2418.0,0.16384379]
["bitfinex","ETHUSD",1728187858413,5.6653884,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728187859214,5.6653884,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728187859215,7.11275224,2418.1,2417.9,2.0]
["bitfinex","ETHUSD",1728187859418,3.30851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728187886030,3.30892,2417.7,2417.6,2.00802139]
["bitfinex","ETHUSD",1728187886241,6.0825054,2417.7,2417.6,2.00802139]
["bitfinex","ETHUSD",1728187886444,5.6714284,2417.7,2417.6,2.00802139]
["bitfinex","ETHUSD",1728187892452,4.9030284,2417.7,2417.6,2.00802139]
["bitfinex","ETHUSD",1728187894088,4.9030284,2417.7,2417.6,2.16442611]
["bitfinex","ETHUSD",1728187916671,4.9030284,2417.7,2417.6,2.00802139]
["bitfinex","ETHUSD",1728187916931,4.9030284,2417.7,2417.6,2.16457692]
["bitfinex","ETHUSD",1728187949267,6.19090624,2417.7,2417.6,2.16457692]
["bitfinex","ETHUSD",1728187949415,7.51480624,2417.7,2417.6,2.15655553]
["bitfinex","ETHUSD",1728187951728,7.51480624,2417.7,2417.6,0.15655553]
["bitfinex","ETHUSD",1728187951920,3.3092,2417.5,2417.4,0.00802139]
["bitfinex","ETHUSD",1728187952122,5.4533084,2417.5,2417.4,0.16476927]
["bitfinex","ETHUSD",1728187965064,5.4533084,2417.5,2417.4,0.15674788]
["bitfinex","ETHUSD",1728187965354,3.30947,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728187965564,4.9035784,2417.3,2417.2,2.1568491]
["bitfinex","ETHUSD",1728187965946,4.9035784,2417.3,2417.2,2.16487049]
["bitfinex","ETHUSD",1728187968673,6.74099124,2417.3,2417.2,0.1568491]
["bitfinex","ETHUSD",1728187968880,3.30975,2417.1,2417.0,0.00802139]
["bitfinex","ETHUSD",1728187969043,4.9038584,2417.1,2417.0,0.00802139]
["bitfinex","ETHUSD",1728187969238,4.9038584,2417.1,2417.0,0.16504086]
["bitfinex","ETHUSD",1728187986300,4.9038584,2417.1,2417.0,0.15701947]
["bitfinex","ETHUSD",1728187986606,4.9038584,2417.1,2417.0,0.16504086]
["bitfinex","ETHUSD",1728187988107,4.9038584,2417.1,2417.0,0.15701947]
["bitfinex","ETHUSD",1728187988414,4.9038584,2417.1,2417.0,0.16504086]
["bitfinex","ETHUSD",1728187991408,6.19135324,2417.1,2417.0,0.15701947]
["bitfinex","ETHUSD",1728187991585,3.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728187993166,3.30988,2417.0,2416.9,2.15709053]
["bitfinex","ETHUSD",1728187994735,3.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728187997721,4.59096532,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728188001799,3.30988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728188004017,3.30988,2417.0,2416.9,2.15714399]
["bitfinex","ETHUSD",1728188007449,3.30988,2417.0,2416.9,2.94824399]
["bitfinex","ETHUSD",1728188038812,3.30988,2417.0,2416.9,3.34200391]
["bitfinex","ETHUSD",1728188039250,3.30988,2417.0,2416.9,2.94824399]
["bitfinex","ETHUSD",1728188039406,3.30988,2417.0,2416.9,3.34200046]
["bitfinex","ETHUSD",1728188040849,3.30975,2417.1,2416.9,3.34200046]
["bitfinex","ETHUSD",1728188041048,3.30957,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728188041219,3.30913,2417.6,2417.5,2.0]
["bitfinex","ETHUSD",1728188041426,3.30913,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188041750,3.30913,2417.6,2417.5,2.5585864]
["bitfinex","ETHUSD",1728188042130,3.30913,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188057087,4.9032384,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188057286,5.80769624,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188063299,6.61796,2417.7,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188063504,3.30894,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188064004,6.61794,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188064760,3.30894,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188064994,3.30906,2417.6,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188071515,3.30894,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188071682,6.61798,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188071882,3.30894,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188072114,6.61798,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188072421,3.30894,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188072609,3.30906,2417.6,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188073421,3.30894,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188074693,6.61796,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188075922,3.30894,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188076417,6.61795,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188080484,3.30906,2417.6,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188081820,6.61799,2417.7,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188083707,3.30906,2417.6,2417.5,2.93210571]
["bitfinex","ETHUSD",1728188093348,3.30906,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188101939,3.30906,2417.6,2417.5,2.55851792]
["bitfinex","ETHUSD",1728188102271,4.81258,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188104078,4.81258,2417.6,2417.5,2.55855855]
["bitfinex","ETHUSD",1728188104244,4.81258,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188104445,4.81258,2417.6,2417.5,2.55858091]
["bitfinex","ETHUSD",1728188107276,4.81258,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188107585,4.81258,2417.6,2417.5,2.95238694]
["bitfinex","ETHUSD",1728188107783,4.07426,2417.6,2417.5,2.95238694]
["bitfinex","ETHUSD",1728188107937,4.07426,2417.6,2417.5,2.55864685]
["bitfinex","ETHUSD",1728188117068,4.07426,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188117276,4.07426,2417.6,2417.5,2.55872218]
["bitfinex","ETHUSD",1728188117492,4.07426,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188117654,4.07426,2417.6,2417.5,2.55872099]
["bitfinex","ETHUSD",1728188123865,4.07426,2417.6,2417.5,2.55872721]
["bitfinex","ETHUSD",1728188127193,4.07426,2417.6,2417.5,2.55870433]
["bitfinex","ETHUSD",1728188133703,4.07426,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188134197,4.07426,2417.6,2417.5,2.55867298]
["bitfinex","ETHUSD",1728188137007,4.07426,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188137202,4.07426,2417.6,2417.5,2.55867391]
["bitfinex","ETHUSD",1728188140410,4.07426,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188140572,4.07426,2417.6,2417.5,2.55869385]
["bitfinex","ETHUSD",1728188144013,3.30906,2417.6,2417.5,2.55869385]
["bitfinex","ETHUSD",1728188144522,3.30906,2417.6,2417.5,2.55870198]
["bitfinex","ETHUSD",1728188147119,3.30906,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188147293,3.30906,2417.6,2417.5,2.5587068]
["bitfinex","ETHUSD",1728188147488,3.30906,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188147692,3.30906,2417.6,2417.5,2.55870612]
["bitfinex","ETHUSD",1728188149937,3.30906,2417.6,2417.5,3.31690612]
["bitfinex","ETHUSD",1728188150445,3.30906,2417.6,2417.5,2.92310571]
["bitfinex","ETHUSD",1728188150809,3.30906,2417.6,2417.5,3.31688241]
["bitfinex","ETHUSD",1728188153737,3.30906,2417.6,2417.5,2.92310571]
["bitfinex","ETHUSD",1728188153943,3.30906,2417.6,2417.5,3.31687489]
["bitfinex","ETHUSD",1728188154503,3.30906,2417.6,2417.5,2.55867489]
["bitfinex","ETHUSD",1728188157246,4.04771,2417.6,2417.5,2.55867535]
["bitfinex","ETHUSD",1728188157542,4.04771,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188161144,4.04771,2417.6,2417.5,2.55867325]
["bitfinex","ETHUSD",1728188162139,4.04771,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188164382,4.81661,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188165168,4.81661,2417.6,2417.5,2.15688432]
["bitfinex","ETHUSD",1728188173539,4.81661,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188192968,4.04771,2417.6,2417.5,2.16490571]
["bitfinex","ETHUSD",1728188198990,4.04771,2417.6,2417.5,2.93820571]
["bitfinex","ETHUSD",1728188198991,3.30906,2417.6,2417.5,2.93820571]
["bitfinex","ETHUSD",1728188221470,3.30906,2417.6,2417.5,2.78132139]
["bitfinex","ETHUSD",1728188221627,3.30906,2417.6,2417.5,2.93791024]
["bitfinex","ETHUSD",1728188229773,0.7949,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728188230094,3.3083,2418.2,2418.0,0.7875]
["bitfinex","ETHUSD",1728188230095,3.30839,2418.1,2418.0,0.7875]
["bitfinex","ETHUSD",1728188230299,3.30825,2418.2,2418.0,0.7875]
["bitfinex","ETHUSD",1728188230456,3.30825,2418.2,2418.0,0.94387205]
["bitfinex","ETHUSD",1728188230659,6.6166,2418.2,2418.1,0.00802139]
["bitfinex","ETHUSD",1728188230867,6.6166,2418.2,2418.1,0.16423134]
["bitfinex","ETHUSD",1728188241434,3.30825,2418.2,2418.1,0.16423134]
["bitfinex","ETHUSD",1728188241728,0.7861,2418.5,2418.1,0.16423134]
["bitfinex","ETHUSD",1728188241729,3.30784,2418.5,2418.3,2.829]
["bitfinex","ETHUSD",1728188242030,3.30784,2418.5,2418.4,0.99294612]
["bitfinex","ETHUSD",1728188242848,3.30784,2418.5,2418.4,0.83702139]
["bitfinex","ETHUSD",1728188244344,3.30784,2418.5,2418.4,0.99283622]
["bitfinex","ETHUSD",1728188247852,3.30771,2418.6,2418.4,0.99283622]
["bitfinex","ETHUSD",1728188248052,3.30771,2418.6,2418.5,2.55919688]
["bitfinex","ETHUSD",1728188248356,3.30771,2418.6,2418.4,0.99283622]
["bitfinex","ETHUSD",1728188248537,3.30771,2418.6,2418.5,0.15566849]
["bitfinex","ETHUSD",1728188250347,3.30747,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728188250549,3.30747,2418.8,2418.7,2.76472139]
["bitfinex","ETHUSD",1728188251066,3.30747,2418.8,2418.7,2.92034215]
["bitfinex","ETHUSD",1728188251465,3.30729,2418.9,2418.7,2.92034215]
["bitfinex","ETHUSD",1728188251671,6.61466,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188251975,3.30729,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188252436,3.30729,2418.9,2418.8,0.16355864]
["bitfinex","ETHUSD",1728188253466,3.30716,2419.0,2418.8,0.16355864]
["bitfinex","ETHUSD",1728188253690,3.30716,2419.0,2418.8,0.24623557]
["bitfinex","ETHUSD",1728188256065,3.30696,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728188256267,3.30696,2419.2,2419.1,2.00802139]
["bitfinex","ETHUSD",1728188256475,3.30696,2419.2,2419.1,2.16345254]
["bitfinex","ETHUSD",1728188262984,3.30675,2419.3,2419.1,2.16345254]
["bitfinex","ETHUSD",1728188263160,3.30675,2419.3,2419.2,0.00802139]
["bitfinex","ETHUSD",1728188263367,3.30675,2419.3,2419.2,0.16328429]
["bitfinex","ETHUSD",1728188289045,4.10141,2419.4,2419.2,0.16328429]
["bitfinex","ETHUSD",1728188289244,4.10141,2419.4,2419.3,0.00802139]
["bitfinex","ETHUSD",1728188289564,4.10141,2419.4,2419.3,0.15798266]
["bitfinex","ETHUSD",1728188302121,3.30647,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728188302505,0.7623,2419.6,2419.4,2.0]
["bitfinex","ETHUSD",1728188302506,0.7623,2419.6,2419.4,2.14991259]
["bitfinex","ETHUSD",1728188302687,3.30627,2419.7,2419.5,0.00802139]
["bitfinex","ETHUSD",1728188302879,3.30627,2419.7,2419.6,0.14983996]
["bitfinex","ETHUSD",1728188303594,10.73568,2420.1,2419.6,0.14983996]
["bitfinex","ETHUSD",1728188303595,0.7623,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728188303797,3.30537,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728188303994,4.06763,2420.4,2420.3,0.15765397]
["bitfinex","ETHUSD",1728188304205,4.06763,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728188304419,4.06763,2420.4,2420.3,0.15765397]
["bitfinex","ETHUSD",1728188304715,3.30533,2420.4,2420.3,0.15765397]
["bitfinex","ETHUSD",1728188308503,6.6103,2420.5,2420.3,0.15765397]
["bitfinex","ETHUSD",1728188308813,3.30523,2420.4,2420.3,0.15765397]
["bitfinex","ETHUSD",1728188311019,4.8993384,2420.4,2420.3,0.15765397]
["bitfinex","ETHUSD",1728188316275,3.3051,2420.5,2420.3,0.95675397]
["bitfinex","ETHUSD",1728188316940,6.61031,2420.5,2420.3,0.80712139]
["bitfinex","ETHUSD",1728188317310,6.61031,2420.5,2420.4,0.14929408]
["bitfinex","ETHUSD",1728188319259,1.5941084,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728188319260,4.8990884,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728188319412,4.8990884,2420.6,2420.5,2.00802139]
["bitfinex","ETHUSD",1728188319612,4.8990884,2420.6,2420.5,2.15729164]
["bitfinex","ETHUSD",1728188321129,3.30498,2420.6,2420.5,2.15729164]
["bitfinex","ETHUSD",1728188322820,3.30489,2420.7,2420.5,2.15729164]
["bitfinex","ETHUSD",1728188327327,4.8989984,2420.7,2420.5,2.15729164]
["bitfinex","ETHUSD",1728188327762,8.2039084,2420.7,2420.5,2.15729164]
["bitfinex","ETHUSD",1728188328461,3.30463,2420.9,2420.8,2.0]
["bitfinex","ETHUSD",1728188328638,4.8987384,2420.9,2420.8,2.00802139]
["bitfinex","ETHUSD",1728188328840,3.30463,2420.9,2420.8,2.15716104]
["bitfinex","ETHUSD",1728188329045,4.8987384,2420.9,2420.8,2.00802139]
["bitfinex","ETHUSD",1728188329245,4.8987384,2420.9,2420.8,2.15716104]
["bitfinex","ETHUSD",1728188332841,4.89735306,2420.9,2420.8,2.15716104]
["bitfinex","ETHUSD",1728188337777,3.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728188337952,4.8982484,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728188338157,5.7164484,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728188338650,5.7164484,2421.2,2421.1,2.15660684]
["bitfinex","ETHUSD",1728188342553,4.8982484,2421.2,2421.1,2.15660684]
["bitfinex","ETHUSD",1728188346361,3.30402,2421.3,2421.1,2.15660684]
["bitfinex","ETHUSD",1728188346610,6.60814,2421.3,2421.1,2.15660684]
["bitfinex","ETHUSD",1728188346899,6.60813,2421.3,2421.1,2.15660684]
["bitfinex","ETHUSD",1728188347861,3.30402,2421.3,2421.1,2.15660684]
["bitfinex","ETHUSD",1728188348091,4.8982484,2421.2,2421.1,2.15660684]
["bitfinex","ETHUSD",1728188352891,3.30373,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728188353094,3.30373,2421.5,2421.4,2.1433317]
["bitfinex","ETHUSD",1728188353294,3.30373,2421.5,2421.4,2.00802139]
["bitfinex","ETHUSD",1728188353295,4.13383,2421.5,2421.4,2.00802139]
["bitfinex","ETHUSD",1728188357114,6.6073,2421.6,2421.4,2.80722139]
["bitfinex","ETHUSD",1728188357291,3.30373,2421.5,2421.4,2.80722139]
["bitfinex","ETHUSD",1728188358399,4.8978384,2421.5,2421.4,2.80722139]
["bitfinex","ETHUSD",1728188358723,3.30332,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1728188358928,4.8972984,2421.9,2421.7,2.00802139]
["bitfinex","ETHUSD",1728188359130,4.8972984,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728188359493,4.8972984,2421.9,2421.8,0.15105076]
["bitfinex","ETHUSD",1728188363002,3.30319,2421.9,2421.8,0.15105076]
["bitfinex","ETHUSD",1728188363307,4.8972984,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728188363505,4.8972984,2421.9,2421.8,0.15105076]
["bitfinex","ETHUSD",1728188366325,3.30306,2422.0,2421.8,0.15105076]
["bitfinex","ETHUSD",1728188366520,8.2003084,2422.0,2421.8,0.15105076]
["bitfinex","ETHUSD",1728188366720,4.8971684,2422.0,2421.8,0.15105076]
["bitfinex","ETHUSD",1728188367019,8.2003384,2422.0,2421.8,0.15105076]
["bitfinex","ETHUSD",1728188367567,4.11319,2421.9,2421.8,0.15105076]
["bitfinex","ETHUSD",1728188373922,3.30319,2421.9,2421.8,0.15105076]
["bitfinex","ETHUSD",1728188377477,4.96419584,2421.9,2421.8,0.15105076]
["bitfinex","ETHUSD",1728188377765,5.51419584,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728188379362,3.30332,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1728188379566,6.2098284,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1728188379758,7.58129682,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1728188385678,3.85346,2421.7,2421.6,0.00802139]
["bitfinex","ETHUSD",1728188386583,0.55,2421.7,2421.4,2.00802139]
["bitfinex","ETHUSD",1728188386869,4.8978384,2421.5,2421.4,2.00802139]
["bitfinex","ETHUSD",1728188387248,5.6602384,2421.5,2421.4,2.00802139]
["bitfinex","ETHUSD",1728188388873,5.6602384,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728188389079,5.6602384,2421.5,2421.4,2.00802139]
["bitfinex","ETHUSD",1728188391044,3.30373,2421.5,2421.4,2.00802139]
["bitfinex","ETHUSD",1728188391242,4.8978384,2421.5,2421.4,2.15103783]
["bitfinex","ETHUSD",1728188391498,4.8978384,2421.5,2421.4,2.00802139]
["bitfinex","ETHUSD",1728188394085,7.20864324,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728188397769,7.20864324,2421.5,2421.4,2.00802139]
["bitfinex","ETHUSD",1728188399015,7.20864324,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728188400722,1.3524,2421.4,2421.1,2.0]
["bitfinex","ETHUSD",1728188401001,5.4482484,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728188401574,6.2506484,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728188402296,6.2506484,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728188403693,7.20611524,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728188407370,6.2506484,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728188411624,5.4482484,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728188411979,5.4482484,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728188413579,5.4482484,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728188414690,5.4482484,2421.2,2421.1,2.00802139]
["bitfinex","ETHUSD",1728188419740,3.30441,2421.0,2420.9,0.82422139]
["bitfinex","ETHUSD",1728188419935,4.8985184,2421.0,2420.8,2.0]
["bitfinex","ETHUSD",1728188420144,3.85455,2420.9,2420.7,0.00802139]
["bitfinex","ETHUSD",1728188420438,4.8987984,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728188421103,3.30496,2420.6,2420.5,2.754]
["bitfinex","ETHUSD",1728188421304,4.8990684,2420.6,2420.5,2.754]
["bitfinex","ETHUSD",1728188428418,4.8990684,2420.6,2420.5,2.83942684]
["bitfinex","ETHUSD",1728188428652,4.8990684,2420.6,2420.5,2.84744823]
["bitfinex","ETHUSD",1728188431123,4.8990684,2420.6,2420.5,2.09344823]
["bitfinex","ETHUSD",1728188432453,4.8990684,2420.6,2420.5,2.14854584]
["bitfinex","ETHUSD",1728188433932,5.6757684,2420.6,2420.5,0.14854584]
["bitfinex","ETHUSD",1728188434144,5.6757684,2420.6,2420.5,0.00802139]
["bitfinex","ETHUSD",1728188434766,2.3708084,2420.6,2420.3,0.00802139]
["bitfinex","ETHUSD",1728188434955,4.8993384,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728188435281,4.8993384,2420.4,2420.3,0.14402744]
["bitfinex","ETHUSD",1728188442837,4.8993384,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728188449876,3.30523,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728188450084,4.8993384,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728188453681,5.4493384,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728188455803,7.18895324,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728188456589,3.85537,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728188456998,3.85537,2420.3,2420.2,2.13621086]
["bitfinex","ETHUSD",1728188458762,3.85537,2420.3,2420.2,0.13621086]
["bitfinex","ETHUSD",1728188459259,3.30578,2420.0,2419.9,2.7504]
["bitfinex","ETHUSD",1728188459461,4.8998884,2420.0,2419.9,2.75842139]
["bitfinex","ETHUSD",1728188462405,4.8998884,2420.0,2419.9,2.89460828]
["bitfinex","ETHUSD",1728188470271,4.89885547,2420.0,2419.9,2.89460828]
["bitfinex","ETHUSD",1728188472788,4.89885547,2420.0,2419.9,2.14420828]
["bitfinex","ETHUSD",1728188473108,4.89885547,2420.0,2419.9,2.00802139]
["bitfinex","ETHUSD",1728188474727,6.34642702,2420.0,2419.9,2.00802139]
["bitfinex","ETHUSD",1728188474900,3.30619,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728188475114,5.6890984,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728188476031,6.2390984,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728188476181,7.19361524,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728188477427,3.30744,2418.8,2418.6,0.755]
["bitfinex","ETHUSD",1728188477587,3.30744,2418.8,2418.6,2.755]
["bitfinex","ETHUSD",1728188477588,1.5941084,2418.7,2418.6,2.755]
["bitfinex","ETHUSD",1728188477788,3.30723,2419.0,2418.9,2.755]
["bitfinex","ETHUSD",1728188478116,1.5941084,2419.0,2418.9,2.755]
["bitfinex","ETHUSD",1728188478813,4.9012584,2419.0,2418.9,2.755]
["bitfinex","ETHUSD",1728188479288,4.9012584,2419.0,2418.9,2.76302139]
["bitfinex","ETHUSD",1728188481982,3.30715,2419.0,2418.9,2.76302139]
["bitfinex","ETHUSD",1728188482330,4.9012584,2419.0,2418.9,2.76302139]
["bitfinex","ETHUSD",1728188483516,3.30696,2419.2,2418.9,2.76302139]
["bitfinex","ETHUSD",1728188483722,3.30696,2419.2,2418.9,2.00802139]
["bitfinex","ETHUSD",1728188483891,3.30643,2419.6,2419.2,2.0]
["bitfinex","ETHUSD",1728188484092,1.5941084,2419.6,2419.5,2.00802139]
["bitfinex","ETHUSD",1728188484317,1.5941084,2419.6,2419.5,2.76302139]
["bitfinex","ETHUSD",1728188485126,4.9004384,2419.6,2419.5,2.76302139]
["bitfinex","ETHUSD",1728188492332,4.9004384,2419.6,2419.5,2.88620642]
["bitfinex","ETHUSD",1728188494708,4.9004384,2419.6,2419.5,2.13120642]
["bitfinex","ETHUSD",1728188494904,6.50560224,2419.6,2419.5,0.12318503]
["bitfinex","ETHUSD",1728188495139,6.50560224,2419.6,2419.3,0.00802139]
["bitfinex","ETHUSD",1728188495140,3.19927224,2419.6,2419.3,0.00802139]
["bitfinex","ETHUSD",1728188495293,4.9007084,2419.4,2419.3,0.00802139]
["bitfinex","ETHUSD",1728188495493,3.30687,2419.2,2419.1,0.00802139]
["bitfinex","ETHUSD",1728188495729,3.30687,2419.2,2418.9,2.0]
["bitfinex","ETHUSD",1728188495730,3.30715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728188496037,4.9012584,2419.0,2418.9,2.00802139]
["bitfinex","ETHUSD",1728188496534,1.5941084,2419.0,2418.9,2.00802139]
["bitfinex","ETHUSD",1728188497337,4.9012584,2419.0,2418.9,2.00802139]
["bitfinex","ETHUSD",1728188497511,1.5941084,2419.0,2418.9,2.00802139]
["bitfinex","ETHUSD",1728188497706,4.9011284,2419.1,2418.9,2.00802139]
["bitfinex","ETHUSD",1728188500243,4.9011284,2419.1,2419.0,0.7986]
["bitfinex","ETHUSD",1728188507153,4.9011284,2419.1,2419.0,0.92210268]
["bitfinex","ETHUSD",1728188512936,4.9011284,2419.1,2419.0,0.12350268]
["bitfinex","ETHUSD",1728188530489,7.09876924,2419.1,2419.0,0.12350268]
["bitfinex","ETHUSD",1728188530691,5.50466084,2419.1,2419.0,0.12350268]
["bitfinex","ETHUSD",1728188530891,7.09876924,2419.1,2419.0,0.12350268]
["bitfinex","ETHUSD",1728188531078,7.09875924,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188531271,7.09875924,2419.1,2419.0,0.1233279]
["bitfinex","ETHUSD",1728188537307,6.54875924,2419.1,2419.0,0.1233279]
["bitfinex","ETHUSD",1728188538977,5.79765924,2419.1,2419.0,0.1233279]
["bitfinex","ETHUSD",1728188542980,4.9011184,2419.1,2419.0,0.1233279]
["bitfinex","ETHUSD",1728188556471,4.9011184,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188557652,4.9011184,2419.1,2419.0,0.12346513]
["bitfinex","ETHUSD",1728188557827,4.9011184,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188558029,4.9011184,2419.1,2419.0,0.12346513]
["bitfinex","ETHUSD",1728188591294,5.80277824,2419.1,2419.0,0.12346513]
["bitfinex","ETHUSD",1728188593814,5.80277824,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188594125,5.80277824,2419.1,2419.0,0.123456]
["bitfinex","ETHUSD",1728188600545,6.35277824,2419.1,2419.0,0.123456]
["bitfinex","ETHUSD",1728188600826,7.12707824,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188602534,7.12707824,2419.1,2419.0,0.123456]
["bitfinex","ETHUSD",1728188602691,7.12707824,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188602892,7.12707824,2419.1,2419.0,0.123456]
["bitfinex","ETHUSD",1728188603118,7.12707824,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188603308,7.12707824,2419.1,2419.0,0.123456]
["bitfinex","ETHUSD",1728188603529,7.12707824,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188603713,7.12707824,2419.1,2419.0,0.123456]
["bitfinex","ETHUSD",1728188603913,7.12707824,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188604117,7.12707824,2419.1,2419.0,0.123456]
["bitfinex","ETHUSD",1728188604317,7.12707824,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188604520,7.12707824,2419.1,2419.0,0.123456]
["bitfinex","ETHUSD",1728188611324,7.12707824,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728188613107,7.12707824,2419.1,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188613108,3.30728,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188613513,3.30728,2418.9,2418.8,0.12351438]
["bitfinex","ETHUSD",1728188613709,3.30728,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188614034,3.30728,2418.9,2418.8,0.12351438]
["bitfinex","ETHUSD",1728188616607,4.9013884,2418.9,2418.8,0.12351438]
["bitfinex","ETHUSD",1728188618424,4.9013884,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188625320,4.9013884,2418.9,2418.8,0.12356926]
["bitfinex","ETHUSD",1728188625520,4.9013884,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188625734,4.9013884,2418.9,2418.8,0.12356926]
["bitfinex","ETHUSD",1728188625930,4.9013884,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188626128,4.9013884,2418.9,2418.8,0.12355401]
["bitfinex","ETHUSD",1728188626335,4.9013884,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188626623,4.9013884,2418.9,2418.8,0.12355401]
["bitfinex","ETHUSD",1728188628358,5.94483922,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188630137,6.49483922,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188630337,7.29953922,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728188636793,3.30769,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728188637021,4.9017984,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728188637160,4.9017984,2418.6,2418.5,0.12371176]
["bitfinex","ETHUSD",1728188642863,7.05053524,2418.6,2418.5,0.12371176]
["bitfinex","ETHUSD",1728188643959,7.05053524,2418.6,2418.5,0.11569037]
["bitfinex","ETHUSD",1728188644403,3.30797,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728188644707,4.9020784,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728188647708,4.9020784,2418.4,2418.3,0.80532139]
["bitfinex","ETHUSD",1728188657221,5.7239784,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728188657711,5.7239784,2418.4,2418.3,0.12394097]
["bitfinex","ETHUSD",1728188661333,6.68216024,2418.4,2418.3,0.12394097]
["bitfinex","ETHUSD",1728188662609,7.23216024,2418.4,2418.3,0.12394097]
["bitfinex","ETHUSD",1728188664445,6.41026024,2418.4,2418.3,0.12394097]
["bitfinex","ETHUSD",1728188667615,4.9020784,2418.4,2418.3,0.12394097]
["bitfinex","ETHUSD",1728188698400,3.30784,2418.5,2418.3,0.89764097]
["bitfinex","ETHUSD",1728188698545,1.5941084,2418.4,2418.3,0.89764097]
["bitfinex","ETHUSD",1728188701587,4.9020784,2418.4,2418.3,0.89764097]
["bitfinex","ETHUSD",1728188703106,4.9020784,2418.4,2418.3,0.12394097]
["bitfinex","ETHUSD",1728188703306,7.09297024,2418.4,2418.3,0.12394097]
["bitfinex","ETHUSD",1728188703622,7.09297024,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728188704409,3.30824,2418.2,2418.1,0.00802139]
["bitfinex","ETHUSD",1728188704610,4.9023484,2418.2,2418.1,0.00802139]
["bitfinex","ETHUSD",1728188704929,4.9023484,2418.2,2418.1,0.12011507]
["bitfinex","ETHUSD",1728188705101,5.44794945,2418.2,2418.1,0.12011507]
["bitfinex","ETHUSD",1728188707229,4.9023484,2418.2,2418.1,0.12011507]
["bitfinex","ETHUSD",1728188751080,5.7123484,2418.2,2418.1,0.12011507]
["bitfinex","ETHUSD",1728188763531,1.5941084,2418.2,2418.1,0.12011507]
["bitfinex","ETHUSD",1728188764026,4.9023484,2418.2,2418.1,0.12011507]
["bitfinex","ETHUSD",1728188777184,3.30773,2418.6,2418.1,2.89591507]
["bitfinex","ETHUSD",1728188777185,3.30791,2418.5,2418.1,2.89591507]
["bitfinex","ETHUSD",1728188777464,3.30791,2418.5,2418.1,2.88789368]
["bitfinex","ETHUSD",1728188777465,4.9022384,2418.3,2418.1,2.88789368]
["bitfinex","ETHUSD",1728188777623,4.9022384,2418.3,2418.2,0.00802139]
["bitfinex","ETHUSD",1728188777827,4.9022384,2418.3,2418.2,0.12012552]
["bitfinex","ETHUSD",1728188796197,1.5941084,2418.3,2418.2,0.12012552]
["bitfinex","ETHUSD",1728188801365,1.5941084,2418.3,2418.2,0.89932552]
["bitfinex","ETHUSD",1728188803516,4.9022084,2418.3,2418.2,0.89932552]
["bitfinex","ETHUSD",1728188809185,4.9022084,2418.3,2418.2,0.12012552]
["bitfinex","ETHUSD",1728188820827,1.5941084,2418.3,2418.2,0.12012552]
["bitfinex","ETHUSD",1728188827427,4.9022084,2418.3,2418.2,0.12012552]
["bitfinex","ETHUSD",1728188830127,6.63183724,2418.3,2418.2,0.12012552]
["bitfinex","ETHUSD",1728188830640,6.63183724,2418.3,2418.2,0.00802139]
["bitfinex","ETHUSD",1728188831994,3.30838,2418.1,2418.0,2.00802139]
["bitfinex","ETHUSD",1728188832193,5.7308884,2418.1,2418.0,2.00802139]
["bitfinex","ETHUSD",1728188832938,6.2808884,2418.1,2418.0,2.00802139]
["bitfinex","ETHUSD",1728188833139,7.38492512,2418.1,2418.0,2.00802139]
["bitfinex","ETHUSD",1728188834847,5.7308884,2418.1,2418.0,2.00802139]
["bitfinex","ETHUSD",1728188837540,5.7308884,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188844032,1.5941084,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188844865,4.9024884,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188847243,1.5941084,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188847857,4.9024884,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188849131,1.5941084,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188849876,4.9024884,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188858538,1.5941084,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188858976,4.9024884,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188859538,1.5941084,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188860786,4.9024884,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188863273,1.5941084,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188866692,4.9024884,2418.1,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188868404,4.09129,2418.3,2418.0,2.1202846]
["bitfinex","ETHUSD",1728188868610,3.30783,2418.5,2418.4,2.0]
["bitfinex","ETHUSD",1728188868908,3.30783,2418.5,2418.4,2.12014339]
["bitfinex","ETHUSD",1728188868909,5.6986794,2418.5,2418.4,2.12014339]
["bitfinex","ETHUSD",1728188870592,5.6986794,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728188870772,4.9019384,2418.5,2418.4,2.00802139]
["bitfinex","ETHUSD",1728188870976,4.9019384,2418.5,2418.4,2.12011593]
["bitfinex","ETHUSD",1728188894351,1.5941084,2418.5,2418.4,2.12011593]
["bitfinex","ETHUSD",1728188894851,11.63873984,2419.1,2418.7,2.0]
["bitfinex","ETHUSD",1728188894852,4.10995,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1728188895056,1.5941084,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728188896911,4.10957,2419.2,2419.0,2.0]
["bitfinex","ETHUSD",1728188897154,1.5941084,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728188898111,4.9011184,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728188910587,5.7175184,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728188910881,4.12382,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728188911029,6.4610404,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728188911234,6.4610404,2418.8,2418.7,2.10417836]
["bitfinex","ETHUSD",1728188917255,5.7179284,2418.8,2418.7,2.10417836]
["bitfinex","ETHUSD",1728188918193,5.7179284,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188923764,4.9015284,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188924806,3.3073,2418.9,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188925013,1.5941084,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188935294,3.3073,2418.9,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188935497,1.5941084,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188942333,1.5941084,2418.8,2418.7,2.91369975]
["bitfinex","ETHUSD",1728188951446,4.9015284,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188961364,1.5941084,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188963861,4.9015284,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188964044,1.5941084,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188979502,4.9015284,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188979681,1.5941084,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188987813,4.9015284,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188987998,6.50600924,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728188998023,6.50600924,2418.8,2418.7,2.10417836]
["bitfinex","ETHUSD",1728188999514,6.50600924,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728189002425,5.6851284,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728189008160,1.5941084,2418.8,2418.7,2.11219975]
["bitfinex","ETHUSD",1728189008533,1.5941084,2418.8,2418.7,2.93239975]
["bitfinex","ETHUSD",1728189011353,4.9015284,2418.8,2418.7,2.93239975]
["bitfinex","ETHUSD",1728189011571,1.5941084,2418.8,2418.7,2.93239975]
["bitfinex","ETHUSD",1728189014803,4.07809,2419.2,2419.0,2.0]
["bitfinex","ETHUSD",1728189014974,3.30709,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728189016995,4.9011984,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728189017333,4.9011984,2419.1,2419.0,2.09901245]
["bitfinex","ETHUSD",1728189023158,5.6725984,2419.1,2419.0,2.09901245]
["bitfinex","ETHUSD",1728189023316,6.49340724,2419.1,2419.0,2.09901245]
["bitfinex","ETHUSD",1728189032876,6.49340724,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728189035206,6.49340724,2419.1,2419.0,2.00802139]
["bitfinex","ETHUSD",1728189042888,6.49340724,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728189043073,6.49340724,2419.1,2419.0,2.00802139]
["bitfinex","ETHUSD",1728189049653,6.49340724,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728189049859,6.49340724,2419.1,2419.0,2.00802139]
["bitfinex","ETHUSD",1728189053427,5.6725984,2419.1,2419.0,2.10491709]
["bitfinex","ETHUSD",1728189060681,4.9011984,2419.1,2419.0,2.10491709]
["bitfinex","ETHUSD",1728189063393,4.9011984,2419.1,2419.0,2.00802139]
["bitfinex","ETHUSD",1728189064458,4.9011984,2419.1,2419.0,2.10491709]
["bitfinex","ETHUSD",1728189069101,6.9011984,2419.1,2419.0,2.10491709]
["bitfinex","ETHUSD",1728189074503,4.9011984,2419.1,2419.0,2.10491709]
["bitfinex","ETHUSD",1728189075492,6.9011984,2419.1,2419.0,2.10491709]
["bitfinex","ETHUSD",1728189079611,6.9011984,2419.1,2419.0,0.0968957]
["bitfinex","ETHUSD",1728189079612,8.29534383,2419.1,2419.0,0.0968957]
["bitfinex","ETHUSD",1728189079777,8.84534383,2419.1,2419.0,0.0968957]
["bitfinex","ETHUSD",1728189079979,3.30728,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728189080318,4.9013884,2418.9,2418.8,0.10500569]
["bitfinex","ETHUSD",1728189080609,4.9013884,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728189081378,4.9013884,2418.9,2418.8,0.10500569]
["bitfinex","ETHUSD",1728189087512,6.9013884,2418.9,2418.8,0.10500569]
["bitfinex","ETHUSD",1728189088294,6.9013884,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728189088888,8.11665778,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728189090485,8.11665778,2418.9,2418.8,0.10500569]
["bitfinex","ETHUSD",1728189090889,3.30742,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728189091190,0.8326,2418.6,2418.3,2.0]
["bitfinex","ETHUSD",1728189091390,4.9020784,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728189092828,6.9020784,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728189093587,6.9020784,2418.4,2418.3,2.09720582]
["bitfinex","ETHUSD",1728189093921,6.9020784,2418.4,2418.3,2.10522721]
["bitfinex","ETHUSD",1728189094728,8.00633024,2418.4,2418.3,2.10522721]
["bitfinex","ETHUSD",1728189095394,8.00633024,2418.4,2418.3,2.09720582]
["bitfinex","ETHUSD",1728189095723,6.9020784,2418.4,2418.3,2.09720582]
["bitfinex","ETHUSD",1728189096879,6.9020784,2418.4,2418.3,2.10522721]
["bitfinex","ETHUSD",1728189099119,7.4520784,2418.4,2418.3,2.10522721]
["bitfinex","ETHUSD",1728189099311,8.2719784,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728189099513,9.42996024,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728189099821,9.42996024,2418.4,2418.3,2.00802139]
["bitfinex","ETHUSD",1728189101437,9.42996024,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728189102890,9.42996024,2418.4,2418.3,2.00802139]
["bitfinex","ETHUSD",1728189108426,9.42996024,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728189108628,9.42996024,2418.4,2418.3,2.00802139]
["bitfinex","ETHUSD",1728189110137,9.42996024,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728189117846,9.42996024,2418.4,2418.3,2.00802139]
["bitfinex","ETHUSD",1728189119216,9.42996024,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728189120755,9.42996024,2418.4,2418.3,2.00802139]
["bitfinex","ETHUSD",1728189122164,9.42996024,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728189123590,9.42996024,2418.4,2418.3,2.00802139]
["bitfinex","ETHUSD",1728189124193,9.42996024,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728189125283,9.42996024,2418.4,2417.9,2.0]
["bitfinex","ETHUSD",1728189125284,3.30851,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728189125483,4.9026184,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728189125705,5.4526184,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728189126120,3.30879,2417.8,2417.7,0.8068]
["bitfinex","ETHUSD",1728189126317,4.9028984,2417.8,2417.7,0.8068]
["bitfinex","ETHUSD",1728189127213,3.85892,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728189160147,3.30892,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728189160469,3.30892,2417.7,2417.6,2.8682926]
["bitfinex","ETHUSD",1728189166850,3.85892,2417.7,2417.6,0.0947926]
["bitfinex","ETHUSD",1728189167464,4.66562,2417.7,2417.6,0.0947926]
["bitfinex","ETHUSD",1728189167668,0.55,2417.6,2417.3,2.00802139]
["bitfinex","ETHUSD",1728189167868,5.4534484,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728189171806,3.30961,2417.2,2417.1,0.00802139]
["bitfinex","ETHUSD",1728189172007,3.30975,2417.1,2417.0,2.7735]
["bitfinex","ETHUSD",1728189173277,3.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728189173691,4.9038584,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728189177150,5.4538584,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728189181729,3.85975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728189181946,5.4538584,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728189183453,5.4538584,2417.1,2417.0,2.08604806]
["bitfinex","ETHUSD",1728189194394,6.33020524,2417.1,2417.0,2.08604806]
["bitfinex","ETHUSD",1728189196313,5.4538584,2417.1,2417.0,2.08604806]
["bitfinex","ETHUSD",1728189210824,4.9038584,2417.1,2417.0,2.08604806]
["bitfinex","ETHUSD",1728189211008,3.30961,2417.2,2417.0,2.08604806]
["bitfinex","ETHUSD",1728189211209,3.30961,2417.2,2417.1,0.7638]
["bitfinex","ETHUSD",1728189211404,3.30942,2417.4,2417.1,0.7638]
["bitfinex","ETHUSD",1728189211654,3.30927,2417.5,2417.4,0.7638]
["bitfinex","ETHUSD",1728189212004,4.9033084,2417.5,2417.4,0.84979443]
["bitfinex","ETHUSD",1728189217942,4.9033084,2417.5,2417.4,0.7638]
["bitfinex","ETHUSD",1728189223457,3.3092,2417.5,2417.4,0.7638]
["bitfinex","ETHUSD",1728189226687,8.2123884,2417.6,2417.4,0.84949102]
["bitfinex","ETHUSD",1728189226895,4.9032384,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728189227053,4.9032384,2417.6,2417.5,0.09368624]
["bitfinex","ETHUSD",1728189232898,4.9032384,2417.6,2417.5,0.09241121]
["bitfinex","ETHUSD",1728189237072,4.9032384,2417.6,2417.5,0.07641121]
["bitfinex","ETHUSD",1728189237257,3.30913,2417.6,2417.5,0.07641121]
["bitfinex","ETHUSD",1728189240073,3.30913,2417.6,2417.5,0.0844326]
["bitfinex","ETHUSD",1728189257188,3.30893,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728189257604,3.30893,2417.7,2417.6,2.08524616]
["bitfinex","ETHUSD",1728189259028,4.9028084,2417.9,2417.6,2.08524616]
["bitfinex","ETHUSD",1728189259228,5.47581924,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728189259635,5.47581924,2417.9,2417.8,0.09321522]
["bitfinex","ETHUSD",1728189259865,5.47581924,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728189260296,5.47581924,2417.9,2417.8,0.09321522]
["bitfinex","ETHUSD",1728189263603,5.47581924,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728189281985,3.30892,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728189282177,3.30892,2417.7,2417.6,2.00802139]
["bitfinex","ETHUSD",1728189288537,3.30892,2417.7,2417.6,2.09325255]
["bitfinex","ETHUSD",1728189300359,4.9030284,2417.7,2417.6,2.09325255]
["bitfinex","ETHUSD",1728189300508,5.78151232,2417.7,2417.6,2.09325255]
["bitfinex","ETHUSD",1728189304146,7.16201232,2417.7,2417.6,0.08523116]
["bitfinex","ETHUSD",1728189304451,3.30934,2417.4,2417.3,2.00802139]
["bitfinex","ETHUSD",1728189304950,3.30934,2417.4,2417.3,2.0889321]
["bitfinex","ETHUSD",1728189305521,4.76365584,2417.4,2417.3,2.0889321]
["bitfinex","ETHUSD",1728189305720,5.59415584,2417.4,2417.3,0.08091071]
["bitfinex","ETHUSD",1728189306030,4.14025,2417.1,2417.0,0.00802139]
["bitfinex","ETHUSD",1728189306242,6.2843584,2417.1,2417.0,0.00802139]
["bitfinex","ETHUSD",1728189306428,6.2843584,2417.1,2417.0,0.08907368]
["bitfinex","ETHUSD",1728189306719,7.24375624,2417.1,2417.0,0.08907368]
["bitfinex","ETHUSD",1728189307058,7.24375624,2417.1,2417.0,0.08105229]
["bitfinex","ETHUSD",1728189321363,6.2843584,2417.1,2417.0,0.08105229]
["bitfinex","ETHUSD",1728189324737,6.2843584,2417.1,2417.0,0.08907368]
["bitfinex","ETHUSD",1728189325180,6.2843584,2417.1,2417.0,0.00802139]
["bitfinex","ETHUSD",1728189326067,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728189326233,6.2157984,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728189326433,6.2157984,2416.7,2416.6,2.0736024]
["bitfinex","ETHUSD",1728189327479,6.2157984,2416.7,2416.6,2.08162379]
["bitfinex","ETHUSD",1728189327639,7.16839524,2416.7,2416.6,2.08162379]
["bitfinex","ETHUSD",1728189327839,7.16839524,2416.7,2416.6,2.00802139]
["bitfinex","ETHUSD",1728189329086,7.16839524,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728189330586,7.16839524,2416.7,2416.6,2.00802139]
["bitfinex","ETHUSD",1728189332142,7.16839524,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728189333610,7.16839524,2416.7,2416.6,2.00802139]
["bitfinex","ETHUSD",1728189334909,7.16839524,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728189336425,7.16839524,2416.7,2416.6,2.00802139]
["bitfinex","ETHUSD",1728189337883,7.16839524,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728189340809,7.16839524,2416.7,2416.6,2.00802139]
["bitfinex","ETHUSD",1728189342099,7.16839524,2416.7,2416.6,0.00802139]
["bitfinex","ETHUSD",1728189342305,3.31084,2416.3,2416.2,0.00802139]
["bitfinex","ETHUSD",1728189342701,3.31084,2416.3,2416.2,0.08190523]
["bitfinex","ETHUSD",1728189347002,3.31084,2416.3,2416.2,0.07388384]
["bitfinex","ETHUSD",1728189347601,3.31084,2416.3,2416.2,0.08190523]
["bitfinex","ETHUSD",1728189348281,3.86084,2416.3,2416.2,0.08190523]
["bitfinex","ETHUSD",1728189349855,3.86084,2416.3,2416.2,0.07388384]
["bitfinex","ETHUSD",1728189352199,3.86084,2416.3,2416.2,0.08190523]
["bitfinex","ETHUSD",1728189354316,3.86084,2416.3,2416.2,0.07388384]
["bitfinex","ETHUSD",1728189354477,3.86084,2416.3,2416.2,0.08190523]
["bitfinex","ETHUSD",1728189354681,3.86084,2416.3,2416.2,0.07388384]
["bitfinex","ETHUSD",1728189355062,6.62155,2416.4,2416.2,0.08190523]
["bitfinex","ETHUSD",1728189355268,3.31072,2416.4,2416.3,0.77462139]
["bitfinex","ETHUSD",1728189355574,3.31072,2416.4,2416.3,0.84858086]
["bitfinex","ETHUSD",1728189362216,4.9048284,2416.4,2416.3,0.84858086]
["bitfinex","ETHUSD",1728189363680,4.9048284,2416.4,2416.3,0.77462139]
["bitfinex","ETHUSD",1728189363885,4.9048284,2416.4,2416.3,0.84855989]
["bitfinex","ETHUSD",1728189364487,4.9048284,2416.4,2416.3,0.08195989]
["bitfinex","ETHUSD",1728189367756,3.31058,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728189368105,3.31058,2416.5,2416.4,2.07387637]
["bitfinex","ETHUSD",1728189391352,5.7290584,2416.6,2416.4,2.07387637]
["bitfinex","ETHUSD",1728189391546,4.9045584,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728189392089,4.9045584,2416.6,2416.5,0.08182964]
["bitfinex","ETHUSD",1728189393397,4.07835,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728189393556,3.31025,2416.8,2416.7,2.00802139]
["bitfinex","ETHUSD",1728189393896,3.31025,2416.8,2416.7,2.08177726]
["bitfinex","ETHUSD",1728189395470,4.9043584,2416.8,2416.7,2.08177726]
["bitfinex","ETHUSD",1728189395673,5.6763584,2416.8,2416.7,2.08177726]
["bitfinex","ETHUSD",1728189408624,4.9043584,2416.8,2416.7,2.08177726]
["bitfinex","ETHUSD",1728189420641,5.4543584,2416.8,2416.7,2.08177726]
["bitfinex","ETHUSD",1728189420846,7.08719624,2416.8,2416.7,2.08177726]
["bitfinex","ETHUSD",1728189425108,7.08719624,2416.8,2416.7,0.07375587]
["bitfinex","ETHUSD",1728189425462,3.31043,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728189425630,4.9045384,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728189425813,4.9045384,2416.6,2416.5,0.0793056]
["bitfinex","ETHUSD",1728189426253,5.94430702,2416.6,2416.5,0.07128421]
["bitfinex","ETHUSD",1728189426441,6.70070702,2416.6,2416.5,0.0793056]
["bitfinex","ETHUSD",1728189427113,6.70070702,2416.6,2416.5,0.07128421]
["bitfinex","ETHUSD",1728189427350,6.70070702,2416.6,2416.5,0.0793056]
["bitfinex","ETHUSD",1728189429018,7.25070702,2416.6,2416.5,0.0793056]
["bitfinex","ETHUSD",1728189429850,7.25070702,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728189430453,3.31084,2416.3,2416.2,0.00802139]
["bitfinex","ETHUSD",1728189430657,4.9049484,2416.3,2416.2,0.00802139]
["bitfinex","ETHUSD",1728189430962,4.9049484,2416.3,2416.2,0.07945282]
["bitfinex","ETHUSD",1728189433152,3.31084,2416.3,2416.2,0.07945282]
["bitfinex","ETHUSD",1728189433656,6.62151,2416.4,2416.2,0.07945282]
["bitfinex","ETHUSD",1728189434364,3.31084,2416.3,2416.2,0.07945282]
["bitfinex","ETHUSD",1728189436457,3.31072,2416.4,2416.2,0.07945282]
["bitfinex","ETHUSD",1728189436664,3.31072,2416.4,2416.2,0.88695282]
["bitfinex","ETHUSD",1728189436962,3.31072,2416.4,2416.3,0.00802139]
["bitfinex","ETHUSD",1728189437462,3.31072,2416.4,2416.3,0.07950721]
["bitfinex","ETHUSD",1728189444242,4.10872,2416.4,2416.3,0.07950721]
["bitfinex","ETHUSD",1728189445684,4.65872,2416.4,2416.3,0.07148582]
["bitfinex","ETHUSD",1728189445981,3.31098,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728189446343,3.31098,2416.2,2416.1,2.07149941]
["bitfinex","ETHUSD",1728189450965,8.2159384,2416.3,2416.1,2.07149941]
["bitfinex","ETHUSD",1728189451166,3.31086,2416.3,2416.1,2.07149941]
["bitfinex","ETHUSD",1728189451479,3.31098,2416.2,2416.1,2.07149941]
["bitfinex","ETHUSD",1728189477111,5.63787484,2416.2,2416.1,0.07149941]
["bitfinex","ETHUSD",1728189477509,5.63787484,2416.2,2415.8,2.00802139]
["bitfinex","ETHUSD",1728189477510,2.32689484,2416.2,2415.8,2.00802139]
["bitfinex","ETHUSD",1728189477827,3.31139,2415.9,2415.8,2.00802139]
["bitfinex","ETHUSD",1728189483428,5.7259984,2415.9,2415.8,2.00802139]
["bitfinex","ETHUSD",1728189483742,7.23472524,2415.9,2415.8,0.06933331]
["bitfinex","ETHUSD",1728189484048,7.23472524,2415.9,2415.8,0.00802139]
["bitfinex","ETHUSD",1728189485012,7.23472524,2415.9,2415.6,2.55305855]
["bitfinex","ETHUSD",1728189485013,0.8205,2415.7,2415.6,2.55305855]
["bitfinex","ETHUSD",1728189485202,5.7262684,2415.7,2415.6,2.55305855]
["bitfinex","ETHUSD",1728189485405,6.2762684,2415.7,2415.6,2.6179533]
["bitfinex","ETHUSD",1728189486204,7.66206092,2415.7,2415.6,0.06489475]
["bitfinex","ETHUSD",1728189490327,6.2762684,2415.7,2415.6,0.06489475]
["bitfinex","ETHUSD",1728189490961,3.31166,2415.7,2415.6,0.06489475]
["bitfinex","ETHUSD",1728189493164,0.8272,2416.0,2415.8,2.0]
["bitfinex","ETHUSD",1728189493352,3.31141,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728189493681,5.39607024,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728189493975,4.9055184,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728189497273,4.9055184,2415.9,2415.8,2.00802139]
["bitfinex","ETHUSD",1728189498979,4.9055184,2415.9,2415.8,2.07292306]
["bitfinex","ETHUSD",1728189504462,5.4555184,2415.9,2415.8,2.07292306]
["bitfinex","ETHUSD",1728189504662,6.2851184,2415.9,2415.8,2.07292306]
["bitfinex","ETHUSD",1728189504974,6.2851184,2415.9,2415.8,2.00802139]
["bitfinex","ETHUSD",1728189507290,6.2851184,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728189508350,3.86153,2415.8,2415.7,0.00802139]
["bitfinex","ETHUSD",1728189508659,3.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728189509052,3.3118,2415.6,2415.5,2.06498919]
["bitfinex","ETHUSD",1728189509254,3.3118,2415.6,2415.5,2.07301058]
["bitfinex","ETHUSD",1728189509794,6.62344,2415.7,2415.5,2.07301058]
["bitfinex","ETHUSD",1728189509947,6.62344,2415.7,2415.5,2.89681058]
["bitfinex","ETHUSD",1728189510152,3.3118,2415.6,2415.5,2.89681058]
["bitfinex","ETHUSD",1728189514786,3.3118,2415.6,2415.5,2.07301058]
["bitfinex","ETHUSD",1728189520217,4.1024,2415.6,2415.5,2.07301058]
["bitfinex","ETHUSD",1728189520720,4.1024,2415.6,2415.5,2.06498919]
["bitfinex","ETHUSD",1728189522196,4.1024,2415.6,2415.5,2.07301058]
["bitfinex","ETHUSD",1728189527385,3.3118,2415.6,2415.5,2.07301058]
["bitfinex","ETHUSD",1728189541891,4.6249,2415.6,2415.5,0.07301058]
["bitfinex","ETHUSD",1728189542204,7.04076724,2415.6,2415.5,0.06498919]
["bitfinex","ETHUSD",1728189542720,3.31221,2415.3,2415.2,2.00802139]
["bitfinex","ETHUSD",1728189542924,4.9063184,2415.3,2415.2,2.00802139]
["bitfinex","ETHUSD",1728189543301,7.04125924,2415.3,2415.2,0.00802139]
["bitfinex","ETHUSD",1728189543523,3.31249,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189543728,4.9065984,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189548520,5.4565984,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189549914,3.86249,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189557463,6.49198832,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189557763,7.31648832,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189557973,7.31648832,2415.1,2415.0,0.14682106]
["bitfinex","ETHUSD",1728189558126,7.31648832,2415.1,2415.0,0.15484245]
["bitfinex","ETHUSD",1728189558327,7.31648832,2415.1,2415.0,0.09162159]
["bitfinex","ETHUSD",1728189559031,7.31648832,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189560566,7.31648832,2415.1,2415.0,0.09162159]
["bitfinex","ETHUSD",1728189561939,7.31648832,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189572465,7.31648832,2415.1,2415.0,0.09162159]
["bitfinex","ETHUSD",1728189573854,7.31648832,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189576181,11.67448832,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189578190,5.72237992,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189578361,7.31648832,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189587589,7.80701767,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189592655,7.31648832,2415.1,2415.0,0.0836002]
["bitfinex","ETHUSD",1728189600768,3.86317,2414.6,2414.5,0.00802139]
["bitfinex","ETHUSD",1728189600932,5.4572784,2414.6,2414.5,0.00802139]
["bitfinex","ETHUSD",1728189601767,3.31381,2414.2,2413.9,0.00802139]
["bitfinex","ETHUSD",1728189601969,3.314,2414.0,2413.9,0.00802139]
["bitfinex","ETHUSD",1728189603052,0.55,2413.9,2413.4,2.55305855]
["bitfinex","ETHUSD",1728189603322,3.3154,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728189603480,3.86551,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728189603683,3.86551,2412.9,2412.8,2.8051]
["bitfinex","ETHUSD",1728189603833,5.4596184,2412.9,2412.8,0.8051]
["bitfinex","ETHUSD",1728189605063,5.4596184,2412.9,2412.8,2.8051]
["bitfinex","ETHUSD",1728189605064,0.55,2412.9,2412.8,2.8051]
["bitfinex","ETHUSD",1728189605273,3.31551,2412.9,2412.8,2.7551]
["bitfinex","ETHUSD",1728189605446,5.4596184,2412.9,2412.8,2.7551]
["bitfinex","ETHUSD",1728189606683,3.86551,2412.9,2412.8,2.7551]
["bitfinex","ETHUSD",1728189607588,3.3154,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1728189607745,3.31515,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728189608393,3.31515,2413.2,2413.1,2.8051]
["bitfinex","ETHUSD",1728189609286,3.86515,2413.2,2413.1,2.8051]
["bitfinex","ETHUSD",1728189609890,3.31515,2413.2,2413.1,2.8051]
["bitfinex","ETHUSD",1728189610389,3.31496,2413.3,2413.2,0.764]
["bitfinex","ETHUSD",1728189614690,3.31496,2413.3,2413.2,0.77202139]
["bitfinex","ETHUSD",1728189615055,3.31496,2413.3,2413.2,0.764]
["bitfinex","ETHUSD",1728189615572,3.86496,2413.3,2413.2,0.764]
["bitfinex","ETHUSD",1728189618368,0.55,2413.2,2412.9,0.7738]
["bitfinex","ETHUSD",1728189618695,3.31537,2413.0,2412.9,0.7738]
["bitfinex","ETHUSD",1728189619661,3.86537,2413.0,2412.9,0.7738]
["bitfinex","ETHUSD",1728189623797,5.4594784,2413.0,2412.9,0.7738]
["bitfinex","ETHUSD",1728189624797,3.86551,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728189624951,3.86551,2412.9,2412.7,0.7738]
["bitfinex","ETHUSD",1728189625152,3.86564,2412.8,2412.7,0.7738]
["bitfinex","ETHUSD",1728189626195,3.86564,2412.8,2412.5,2.8936396]
["bitfinex","ETHUSD",1728189626196,3.31592,2412.6,2412.5,2.8936396]
["bitfinex","ETHUSD",1728189626819,3.86592,2412.6,2412.5,2.8936396]
["bitfinex","ETHUSD",1728189628594,0.8239,2413.0,2412.5,2.8936396]
["bitfinex","ETHUSD",1728189628595,3.31544,2413.0,2412.5,2.1198396]
["bitfinex","ETHUSD",1728189628809,3.31553,2412.9,2412.8,2.7738]
["bitfinex","ETHUSD",1728189629183,3.31544,2413.0,2412.8,2.7738]
["bitfinex","ETHUSD",1728189629391,3.31551,2412.9,2412.8,2.7738]
["bitfinex","ETHUSD",1728189630231,3.31544,2413.0,2412.8,2.7738]
["bitfinex","ETHUSD",1728189630608,6.63093,2413.0,2412.8,2.7738]
["bitfinex","ETHUSD",1728189630805,3.31544,2413.0,2412.8,2.7738]
["bitfinex","ETHUSD",1728189631027,6.63089,2413.0,2412.8,2.7738]
["bitfinex","ETHUSD",1728189631342,3.31544,2413.0,2412.8,2.7738]
["bitfinex","ETHUSD",1728189631540,3.31544,2413.0,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189631737,3.31518,2413.2,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189631891,6.63036,2413.2,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189632096,3.31518,2413.2,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189632499,6.63037,2413.2,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189632706,3.31525,2413.1,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189632920,3.31518,2413.2,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189632921,6.6304,2413.2,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189633495,3.31551,2412.9,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189635716,3.31551,2412.9,2412.8,2.7738]
["bitfinex","ETHUSD",1728189636055,3.31551,2412.9,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189636230,3.86551,2412.9,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189637394,3.86551,2412.9,2412.8,2.7738]
["bitfinex","ETHUSD",1728189638719,3.86551,2412.9,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189639611,3.31551,2412.9,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189639934,3.86551,2412.9,2412.8,2.78182139]
["bitfinex","ETHUSD",1728189640089,3.86551,2412.9,2412.8,2.7738]
["bitfinex","ETHUSD",1728189640802,3.86551,2412.9,2412.8,2.85473708]
["bitfinex","ETHUSD",1728189641195,3.86551,2412.9,2412.8,2.7738]
["bitfinex","ETHUSD",1728189642739,3.86551,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728189644330,3.86551,2412.9,2412.8,2.08093708]
["bitfinex","ETHUSD",1728189645798,3.31551,2412.9,2412.8,2.08093708]
["bitfinex","ETHUSD",1728189646936,3.978598,2412.9,2412.8,2.08093708]
["bitfinex","ETHUSD",1728189647140,4.528598,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728189647321,4.528598,2412.9,2412.8,2.08093708]
["bitfinex","ETHUSD",1728189649647,3.31551,2412.9,2412.8,2.08093708]
["bitfinex","ETHUSD",1728189650017,3.31537,2413.0,2412.8,2.08093708]
["bitfinex","ETHUSD",1728189650201,6.63083,2413.0,2412.8,2.08093708]
["bitfinex","ETHUSD",1728189650399,3.31551,2412.9,2412.8,2.08093708]
["bitfinex","ETHUSD",1728189652742,3.86551,2412.9,2412.8,2.08093708]
["bitfinex","ETHUSD",1728189652952,4.81996884,2412.9,2412.8,2.08093708]
["bitfinex","ETHUSD",1728189659349,4.81996884,2412.9,2412.8,0.08093708]
["bitfinex","ETHUSD",1728189659646,3.31589,2412.7,2412.5,2.1198396]
["bitfinex","ETHUSD",1728189659945,3.31589,2412.7,2412.6,0.08100442]
["bitfinex","ETHUSD",1728189660253,3.86589,2412.7,2412.6,0.08100442]
["bitfinex","ETHUSD",1728189663430,3.31543,2413.0,2412.6,0.86400442]
["bitfinex","ETHUSD",1728189663650,3.31551,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728189664023,3.31551,2412.9,2412.8,2.08095473]
["bitfinex","ETHUSD",1728189667465,3.86551,2412.9,2412.8,2.08095473]
["bitfinex","ETHUSD",1728189667665,4.74301484,2412.9,2412.8,2.08095473]
["bitfinex","ETHUSD",1728189669727,4.74301484,2412.9,2412.8,0.08095473]
["bitfinex","ETHUSD",1728189670065,0.55,2412.8,2412.6,0.783]
["bitfinex","ETHUSD",1728189670673,3.31578,2412.7,2412.6,0.783]
["bitfinex","ETHUSD",1728189671466,3.86578,2412.7,2412.5,2.12786099]
["bitfinex","ETHUSD",1728189671672,4.17666848,2412.7,2412.5,2.1198396]
["bitfinex","ETHUSD",1728189672031,7.49253848,2412.7,2412.5,2.1198396]
["bitfinex","ETHUSD",1728189673762,3.31592,2412.6,2412.5,2.1198396]
["bitfinex","ETHUSD",1728189674431,3.86592,2412.6,2412.5,2.1198396]
["bitfinex","ETHUSD",1728189675963,0.55,2412.6,2412.5,2.1198396]
["bitfinex","ETHUSD",1728189676137,3.31578,2412.7,2412.6,0.00802139]
["bitfinex","ETHUSD",1728189676561,3.86569,2412.8,2412.6,0.00802139]
["bitfinex","ETHUSD",1728189676778,3.3156,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728189677081,4.21963184,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728189677386,4.21963184,2412.9,2412.8,2.00802139]
["bitfinex","ETHUSD",1728189677542,3.3156,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728189678566,3.3156,2412.9,2412.8,2.08901731]
["bitfinex","ETHUSD",1728189678774,3.3156,2412.9,2412.8,2.08099592]
["bitfinex","ETHUSD",1728189679480,5.4597084,2412.9,2412.8,0.08099592]
["bitfinex","ETHUSD",1728189679890,3.31579,2412.7,2412.5,2.1198396]
["bitfinex","ETHUSD",1728189680386,3.31579,2412.7,2412.6,0.0810515]
["bitfinex","ETHUSD",1728189681860,3.86579,2412.7,2412.6,0.0810515]
["bitfinex","ETHUSD",1728189685967,3.86579,2412.7,2412.6,0.08907289]
["bitfinex","ETHUSD",1728189688091,3.31566,2412.8,2412.6,0.08907289]
["bitfinex","ETHUSD",1728189689917,6.6314,2412.8,2412.6,0.08907289]
["bitfinex","ETHUSD",1728189690207,6.6314,2412.8,2412.6,0.0810515]
["bitfinex","ETHUSD",1728189691916,3.31566,2412.8,2412.6,0.0810515]
["bitfinex","ETHUSD",1728189692215,3.31566,2412.8,2412.6,0.08907289]
["bitfinex","ETHUSD",1728189692582,6.63138,2412.8,2412.6,0.08907289]
["bitfinex","ETHUSD",1728189692794,3.31566,2412.8,2412.6,0.08907289]
["bitfinex","ETHUSD",1728189693197,3.86566,2412.8,2412.7,0.00802139]
["bitfinex","ETHUSD",1728189693721,3.86566,2412.8,2412.7,0.0890451]
["bitfinex","ETHUSD",1728189693915,3.31566,2412.8,2412.7,0.0890451]
["bitfinex","ETHUSD",1728189694380,3.31519,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1728189694721,3.31523,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728189694892,4.058342,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728189695094,4.058342,2413.1,2413.0,2.08087268]
["bitfinex","ETHUSD",1728189695621,4.058342,2413.1,2413.0,0.08087268]
["bitfinex","ETHUSD",1728189695781,2.093812,2413.1,2412.7,2.00802139]
["bitfinex","ETHUSD",1728189696121,3.31564,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728189698398,3.86564,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728189699989,4.66634,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728189700225,3.31592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189700434,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189708605,3.86592,2412.6,2412.5,0.19086829]
["bitfinex","ETHUSD",1728189712846,5.4600284,2412.6,2412.5,0.19086829]
["bitfinex","ETHUSD",1728189713001,7.19186392,2412.6,2412.5,0.19086829]
["bitfinex","ETHUSD",1728189713206,7.19186392,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189719644,5.59775552,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189719853,6.64186392,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189721116,7.19186392,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189721652,7.19186392,2412.6,2412.5,0.12786099]
["bitfinex","ETHUSD",1728189723117,7.19186392,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189726055,7.19186392,2412.6,2412.5,0.12786099]
["bitfinex","ETHUSD",1728189727675,7.19186392,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189729863,6.42536392,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189730069,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189731062,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189731270,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189733546,5.4600284,2412.6,2412.5,0.191092]
["bitfinex","ETHUSD",1728189733728,3.86592,2412.6,2412.5,0.19911339]
["bitfinex","ETHUSD",1728189733929,5.4600284,2412.6,2412.5,0.191092]
["bitfinex","ETHUSD",1728189734560,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189734761,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189735064,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189735360,5.4600284,2412.6,2412.5,0.19101841]
["bitfinex","ETHUSD",1728189736066,3.86592,2412.6,2412.5,0.19101841]
["bitfinex","ETHUSD",1728189736368,3.86592,2412.6,2412.5,1.0093398]
["bitfinex","ETHUSD",1728189739632,3.31592,2412.6,2412.5,1.0093398]
["bitfinex","ETHUSD",1728189740527,3.3158,2412.7,2412.5,1.0093398]
["bitfinex","ETHUSD",1728189740761,6.63167,2412.7,2412.5,1.0093398]
["bitfinex","ETHUSD",1728189741171,3.31592,2412.6,2412.5,1.0093398]
["bitfinex","ETHUSD",1728189741529,3.3158,2412.7,2412.5,1.0093398]
["bitfinex","ETHUSD",1728189741729,6.63123,2412.9,2412.7,2.0]
["bitfinex","ETHUSD",1728189741957,7.18123,2412.9,2412.8,0.8892667]
["bitfinex","ETHUSD",1728189742947,3.8656,2412.9,2412.8,0.8892667]
["bitfinex","ETHUSD",1728189743601,5.4597084,2412.9,2412.8,0.07094531]
["bitfinex","ETHUSD",1728189743894,3.31578,2412.7,2412.6,0.00802139]
["bitfinex","ETHUSD",1728189744062,3.86578,2412.7,2412.6,0.07896342]
["bitfinex","ETHUSD",1728189745064,3.86578,2412.7,2412.6,0.07094203]
["bitfinex","ETHUSD",1728189748150,3.86578,2412.7,2412.6,0.88124203]
["bitfinex","ETHUSD",1728189748369,3.86578,2412.7,2412.6,0.88926342]
["bitfinex","ETHUSD",1728189756454,3.31578,2412.7,2412.6,0.88926342]
["bitfinex","ETHUSD",1728189768002,3.31578,2412.7,2412.6,0.07094203]
["bitfinex","ETHUSD",1728189768404,3.31578,2412.7,2412.6,0.07896342]
["bitfinex","ETHUSD",1728189771763,3.31578,2412.7,2412.6,0.07094203]
["bitfinex","ETHUSD",1728189771967,3.86578,2412.7,2412.6,0.07094203]
["bitfinex","ETHUSD",1728189774377,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189774934,7.52475524,2412.6,2412.5,0.19071233]
["bitfinex","ETHUSD",1728189775068,7.52475524,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189799431,8.09804277,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189809159,7.32294277,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189809458,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189810019,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189810224,3.86592,2412.6,2412.5,0.9019396]
["bitfinex","ETHUSD",1728189810544,3.31592,2412.6,2412.5,0.9019396]
["bitfinex","ETHUSD",1728189810720,3.31592,2412.6,2412.5,0.97878731]
["bitfinex","ETHUSD",1728189811952,3.86592,2412.6,2412.5,0.97878731]
["bitfinex","ETHUSD",1728189814063,3.86592,2412.6,2412.5,0.97076592]
["bitfinex","ETHUSD",1728189814623,3.86592,2412.6,2412.5,0.18866592]
["bitfinex","ETHUSD",1728189815074,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189816164,3.86592,2412.6,2412.5,0.12786099]
["bitfinex","ETHUSD",1728189817608,4.82531084,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189817890,5.60111084,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189821597,4.64172,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189824404,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189828997,4.64172,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189835177,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189840119,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189840318,6.42024924,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189842508,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189850025,5.4600284,2412.6,2412.5,0.12786099]
["bitfinex","ETHUSD",1728189851526,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189856752,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189856944,3.86592,2412.6,2412.5,0.9057396]
["bitfinex","ETHUSD",1728189857143,3.86592,2412.6,2412.5,0.97452192]
["bitfinex","ETHUSD",1728189857435,3.86592,2412.6,2412.5,0.98254331]
["bitfinex","ETHUSD",1728189863244,3.31578,2412.7,2412.5,0.19664331]
["bitfinex","ETHUSD",1728189863478,3.31578,2412.7,2412.6,0.832]
["bitfinex","ETHUSD",1728189863782,3.86578,2412.7,2412.6,0.832]
["bitfinex","ETHUSD",1728189864083,3.86578,2412.7,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189867196,3.31578,2412.7,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189868777,6.63141,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189869283,3.31578,2412.7,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189869593,3.31566,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189869594,6.63144,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189869892,3.31578,2412.7,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189870359,3.31566,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189870560,6.63142,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189870987,3.31578,2412.7,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189871383,6.63142,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189871597,3.31578,2412.7,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189872246,3.31566,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189872682,6.63139,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189872889,3.31566,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189873487,6.63141,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189874482,3.31566,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189875383,6.63141,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189875589,3.31566,2412.8,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189876451,3.31578,2412.7,2412.6,0.90071933]
["bitfinex","ETHUSD",1728189877150,3.31566,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728189877412,3.31566,2412.8,2412.7,2.00802139]
["bitfinex","ETHUSD",1728189877566,3.86566,2412.8,2412.7,2.0764812]
["bitfinex","ETHUSD",1728189877958,3.86566,2412.8,2412.7,2.06845981]
["bitfinex","ETHUSD",1728189881978,5.4597684,2412.8,2412.7,2.06845981]
["bitfinex","ETHUSD",1728189882279,6.41528724,2412.8,2412.7,0.06845981]
["bitfinex","ETHUSD",1728189882486,6.41528724,2412.8,2412.5,0.12786099]
["bitfinex","ETHUSD",1728189882679,3.31592,2412.6,2412.5,0.12786099]
["bitfinex","ETHUSD",1728189883269,5.4597684,2412.8,2412.5,0.12786099]
["bitfinex","ETHUSD",1728189883471,3.3158,2412.7,2412.5,0.12786099]
["bitfinex","ETHUSD",1728189888176,3.3158,2412.7,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189888397,3.3158,2412.7,2412.5,0.12786099]
["bitfinex","ETHUSD",1728189888600,3.3158,2412.7,2412.6,0.06844654]
["bitfinex","ETHUSD",1728189891114,3.8658,2412.7,2412.6,0.06844654]
["bitfinex","ETHUSD",1728189893010,3.31566,2412.8,2412.6,0.06844654]
["bitfinex","ETHUSD",1728189893326,3.86566,2412.8,2412.7,0.8128]
["bitfinex","ETHUSD",1728189893532,3.86566,2412.8,2412.7,0.8892724]
["bitfinex","ETHUSD",1728189896498,3.31566,2412.8,2412.7,0.8892724]
["bitfinex","ETHUSD",1728189896820,3.31566,2412.8,2412.7,2.8892724]
["bitfinex","ETHUSD",1728189898218,3.31551,2412.9,2412.7,2.8892724]
["bitfinex","ETHUSD",1728189898430,3.31564,2412.8,2412.7,2.8892724]
["bitfinex","ETHUSD",1728189900648,3.86564,2412.8,2412.7,2.0764724]
["bitfinex","ETHUSD",1728189900845,5.57306584,2412.8,2412.7,0.06845101]
["bitfinex","ETHUSD",1728189901345,5.57306584,2412.8,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189901346,3.31592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189901845,3.3158,2412.7,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189902132,3.3158,2412.7,2412.6,0.798]
["bitfinex","ETHUSD",1728189903499,3.3158,2412.7,2412.6,0.86419151]
["bitfinex","ETHUSD",1728189906307,3.3156,2412.9,2412.7,2.0]
["bitfinex","ETHUSD",1728189906649,3.8656,2412.9,2412.8,0.06607433]
["bitfinex","ETHUSD",1728189907006,3.31564,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728189908935,3.31559,2412.9,2412.7,2.0]
["bitfinex","ETHUSD",1728189909627,3.31559,2412.9,2412.8,0.00802139]
["bitfinex","ETHUSD",1728189910604,3.31529,2413.1,2412.8,0.00802139]
["bitfinex","ETHUSD",1728189910805,3.31538,2413.0,2412.7,2.08288559]
["bitfinex","ETHUSD",1728189911138,3.31538,2413.0,2412.8,0.7774]
["bitfinex","ETHUSD",1728189912118,3.31551,2412.9,2412.8,0.7774]
["bitfinex","ETHUSD",1728189912318,3.31551,2412.9,2412.8,0.78542139]
["bitfinex","ETHUSD",1728189912738,3.31551,2412.9,2412.8,0.00802139]
["bitfinex","ETHUSD",1728189916927,3.86551,2412.9,2412.8,0.00802139]
["bitfinex","ETHUSD",1728189917123,3.31564,2412.8,2412.7,2.00802139]
["bitfinex","ETHUSD",1728189917710,4.10434,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1728189918645,4.10434,2412.8,2412.7,2.06387018]
["bitfinex","ETHUSD",1728189923785,5.06073584,2412.8,2412.7,2.06387018]
["bitfinex","ETHUSD",1728189923918,5.61073584,2412.8,2412.7,2.06387018]
["bitfinex","ETHUSD",1728189927652,5.61073584,2412.8,2412.7,0.06387018]
["bitfinex","ETHUSD",1728189928039,4.10462,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189928242,6.2487284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189928417,7.68738482,2412.6,2412.5,0.18393544]
["bitfinex","ETHUSD",1728189955233,6.09327642,2412.6,2412.5,0.18393544]
["bitfinex","ETHUSD",1728189955532,7.68738482,2412.6,2412.5,0.18393544]
["bitfinex","ETHUSD",1728189956604,3.86592,2412.6,2412.5,0.18393544]
["bitfinex","ETHUSD",1728189960799,3.86592,2412.6,2412.5,0.19195683]
["bitfinex","ETHUSD",1728189962340,3.86592,2412.6,2412.5,0.18393544]
["bitfinex","ETHUSD",1728189962341,4.65712,2412.6,2412.5,0.18393544]
["bitfinex","ETHUSD",1728189968633,3.86592,2412.6,2412.5,0.18393544]
["bitfinex","ETHUSD",1728189970167,4.67622,2412.6,2412.5,0.18393544]
["bitfinex","ETHUSD",1728189970362,5.96639684,2412.6,2412.5,0.18393544]
["bitfinex","ETHUSD",1728189974945,5.96639684,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189981588,8.96639684,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189984473,9.53968437,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189988261,9.68945667,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189993809,8.96639684,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189994013,6.31592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189994257,4.9100284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728189995514,4.9100284,2412.6,2412.5,0.9434396]
["bitfinex","ETHUSD",1728189995714,5.4600284,2412.6,2412.5,0.9434396]
["bitfinex","ETHUSD",1728190006162,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728190007267,6.66917524,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728190010414,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728190013181,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728190013409,3.86592,2412.6,2412.5,0.9268396]
["bitfinex","ETHUSD",1728190013613,5.4600284,2412.6,2412.5,0.9268396]
["bitfinex","ETHUSD",1728190013971,5.4600284,2412.6,2412.5,0.9890852]
["bitfinex","ETHUSD",1728190014691,5.4600284,2412.6,2412.5,0.9268396]
["bitfinex","ETHUSD",1728190017475,5.4600284,2412.6,2412.5,0.93486099]
["bitfinex","ETHUSD",1728190018580,5.4600284,2412.6,2412.5,0.12786099]
["bitfinex","ETHUSD",1728190019104,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728190022809,5.4600284,2412.6,2412.5,0.1820852]
["bitfinex","ETHUSD",1728190023822,3.86592,2412.6,2412.5,0.9656852]
["bitfinex","ETHUSD",1728190024179,0.55,2412.6,2412.5,0.97370659]
["bitfinex","ETHUSD",1728190025290,3.86592,2412.6,2412.5,0.97370659]
["bitfinex","ETHUSD",1728190027395,0.55,2412.6,2412.5,0.97370659]
["bitfinex","ETHUSD",1728190031158,3.86592,2412.6,2412.5,0.97370659]
["bitfinex","ETHUSD",1728190039616,0.55,2412.6,2412.5,0.97370659]
["bitfinex","ETHUSD",1728190040919,3.86567,2412.8,2412.5,0.97370659]
["bitfinex","ETHUSD",1728190041263,0.55,2412.8,2412.7,0.8276]
["bitfinex","ETHUSD",1728190041435,0.55,2412.8,2412.7,0.83562139]
["bitfinex","ETHUSD",1728190041613,0.55,2412.8,2412.7,0.89754741]
["bitfinex","ETHUSD",1728190042621,3.31559,2412.9,2412.7,0.89754741]
["bitfinex","ETHUSD",1728190042820,3.86559,2412.9,2412.8,0.00802139]
["bitfinex","ETHUSD",1728190043029,3.86559,2412.9,2412.8,0.06991962]
["bitfinex","ETHUSD",1728190045833,3.31532,2413.1,2412.8,0.06991962]
["bitfinex","ETHUSD",1728190046051,3.86541,2413.0,2412.9,0.8276]
["bitfinex","ETHUSD",1728190046262,3.86541,2413.0,2412.9,0.88940298]
["bitfinex","ETHUSD",1728190048164,0.55,2413.0,2412.9,0.88940298]
["bitfinex","ETHUSD",1728190048561,0.55,2413.0,2412.9,0.8276]
["bitfinex","ETHUSD",1728190048765,0.55,2413.0,2412.9,0.88940298]
["bitfinex","ETHUSD",1728190049063,0.55,2413.2,2413.0,2.0]
["bitfinex","ETHUSD",1728190049265,3.8651,2413.2,2413.1,0.00802139]
["bitfinex","ETHUSD",1728190049470,3.8651,2413.2,2413.1,0.06976881]
["bitfinex","ETHUSD",1728190052833,3.8651,2413.2,2413.1,0.00802139]
["bitfinex","ETHUSD",1728190058049,3.8651,2413.2,2413.1,0.06174742]
["bitfinex","ETHUSD",1728190058379,3.31523,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1728190061238,4.14504,2412.8,2412.7,0.00802139]
["bitfinex","ETHUSD",1728190061441,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728190061637,5.4600284,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728190063775,5.4600284,2412.6,2412.5,0.12786099]
["bitfinex","ETHUSD",1728190063937,3.86592,2412.6,2412.5,0.12786099]
["bitfinex","ETHUSD",1728190065754,3.86592,2412.6,2412.5,0.18757801]
["bitfinex","ETHUSD",1728190066683,3.86592,2412.6,2412.5,0.12786099]
["bitfinex","ETHUSD",1728190068664,3.86592,2412.6,2412.5,0.1198396]
["bitfinex","ETHUSD",1728190069892,3.86592,2412.6,2412.5,0.12786099]
["bitfinex","ETHUSD",1728190070396,3.86592,2412.6,2412.5,0.18757801]
["bitfinex","ETHUSD",1728190071371,3.86592,2412.6,2412.5,0.17955662]
["bitfinex","ETHUSD",1728190071695,3.31592,2412.6,2412.5,2.18757801]
["bitfinex","ETHUSD",1728190072107,3.3158,2412.7,2412.5,2.95017801]
["bitfinex","ETHUSD",1728190076787,0.55,2412.8,2412.5,2.95017801]
["bitfinex","ETHUSD",1728190076991,0.55,2412.8,2412.5,2.17955662]
["bitfinex","ETHUSD",1728190077312,3.31559,2412.9,2412.8,2.00802139]
["bitfinex","ETHUSD",1728190077617,3.31559,2412.9,2412.8,2.06779288]
["bitfinex","ETHUSD",1728190082020,4.64949,2412.9,2412.8,0.06779288]
["bitfinex","ETHUSD",1728190082208,4.981049,2412.9,2412.8,0.06779288]
["bitfinex","ETHUSD",1728190082532,4.981049,2412.9,2412.8,0.00802139]
["bitfinex","ETHUSD",1728190083438,0.55,2412.8,2412.5,2.1198396]
["bitfinex","ETHUSD",1728190083639,3.31592,2412.6,2412.5,2.1198396]
["bitfinex","ETHUSD",1728190083847,3.31575,2412.8,2412.6,0.05982117]
["bitfinex","ETHUSD",1728190084146,3.31578,2412.7,2412.5,2.9049396]
["bitfinex","ETHUSD",1728190085026,3.31578,2412.7,2412.6,0.00802139]
["bitfinex","ETHUSD",1728190091824,6.63153,2412.8,2412.6,0.00802139]
["bitfinex","ETHUSD",1728190092024,7.18153,2412.8,2412.7,0.00802139]
["bitfinex","ETHUSD",1728190092225,3.86575,2412.8,2412.7,0.00802139]
["bitfinex","ETHUSD",1728190092962,0.55,2412.9,2412.7,0.00802139]
["bitfinex","ETHUSD",1728190093127,3.8656,2412.9,2412.7,0.00802139]
["bitfinex","ETHUSD",1728190093527,3.8656,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1728190093748,3.8656,2412.9,2412.8,2.80722139]
["bitfinex","ETHUSD",1728190095643,6.6309,2413.0,2412.8,2.80722139]
["bitfinex","ETHUSD",1728190095839,3.31545,2413.0,2412.8,2.80722139]
["bitfinex","ETHUSD",1728190098652,3.86545,2413.0,2412.9,0.05976126]
["bitfinex","ETHUSD",1728190099449,0.55,2413.1,2412.9,0.05976126]
["bitfinex","ETHUSD",1728190101135,3.86525,2413.1,2412.9,0.05976126]
["bitfinex","ETHUSD",1728190107077,6.31457,2413.6,2413.1,2.0]
["bitfinex","ETHUSD",1728190107078,3.31491,2413.4,2413.1,2.0]
["bitfinex","ETHUSD",1728190107286,3.31491,2413.4,2413.3,0.00802139]
["bitfinex","ETHUSD",1728190107640,4.11513,2413.6,2413.3,0.06752494]
["bitfinex","ETHUSD",1728190107874,3.31477,2413.5,2413.3,0.05950355]
["bitfinex","ETHUSD",1728190108454,0.55,2413.4,2413.3,0.05950355]
["bitfinex","ETHUSD",1728190111888,0.55,2413.5,2413.3,0.05950355]
["bitfinex","ETHUSD",1728190112806,0.55,2413.5,2413.4,2.0]
["bitfinex","ETHUSD",1728190112991,0.55,2413.5,2413.4,2.05947577]
["bitfinex","ETHUSD",1728190114969,3.86468,2413.5,2413.4,2.05947577]
["bitfinex","ETHUSD",1728190117308,0.55,2413.5,2413.4,2.05947577]
["bitfinex","ETHUSD",1728190119117,0.55,2413.5,2413.4,2.06749716]
["bitfinex","ETHUSD",1728190121681,5.4587884,2413.5,2413.4,0.06749716]
["bitfinex","ETHUSD",1728190121921,5.4587884,2413.5,2413.4,0.05947577]
["bitfinex","ETHUSD",1728190121922,6.7272004,2413.5,2413.4,0.05947577]
["bitfinex","ETHUSD",1728190122094,3.86496,2413.3,2413.2,0.00802139]
["bitfinex","ETHUSD",1728190122492,3.86496,2413.3,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190122692,3.86496,2413.3,2413.2,0.05731093]
["bitfinex","ETHUSD",1728190126423,3.86496,2413.3,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190132695,6.2658684,2413.3,2413.2,0.05731093]
["bitfinex","ETHUSD",1728190132898,7.22393924,2413.3,2413.2,0.05731093]
["bitfinex","ETHUSD",1728190133291,6.2658684,2413.3,2413.2,0.05731093]
["bitfinex","ETHUSD",1728190135095,5.4590684,2413.3,2413.2,0.05731093]
["bitfinex","ETHUSD",1728190135896,5.4590684,2413.3,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190139136,5.4590684,2413.3,2413.2,0.05731093]
["bitfinex","ETHUSD",1728190141846,3.86496,2413.3,2413.2,0.05731093]
["bitfinex","ETHUSD",1728190142137,3.86496,2413.3,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190143616,3.31496,2413.3,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190145965,6.62974,2413.4,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190146820,3.31484,2413.4,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190147055,6.62974,2413.4,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190147252,3.31484,2413.4,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190148421,6.62975,2413.4,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190154457,3.31484,2413.4,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190154752,3.31496,2413.3,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190158529,3.86496,2413.3,2413.2,0.06533232]
["bitfinex","ETHUSD",1728190158734,5.57630084,2413.3,2413.2,0.05731093]
["bitfinex","ETHUSD",1728190159025,3.8651,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1728190159231,3.8651,2413.2,2413.1,2.05356309]
["bitfinex","ETHUSD",1728190190753,3.8651,2413.2,2413.1,2.80996309]
["bitfinex","ETHUSD",1728190191539,3.8651,2413.2,2413.1,2.05356309]
["bitfinex","ETHUSD",1728190192572,3.31482,2413.4,2413.2,0.7564]
["bitfinex","ETHUSD",1728190192750,3.3148,2413.5,2413.3,0.00802139]
["bitfinex","ETHUSD",1728190192923,3.3148,2413.5,2413.3,0.06165686]
["bitfinex","ETHUSD",1728190193123,3.3145,2413.7,2413.4,2.7564]
["bitfinex","ETHUSD",1728190193353,3.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728190193608,3.31427,2413.8,2413.7,2.00802139]
["bitfinex","ETHUSD",1728190193749,6.62848,2413.9,2413.7,2.0615138]
["bitfinex","ETHUSD",1728190193954,6.62848,2413.9,2413.8,0.00802139]
["bitfinex","ETHUSD",1728190194155,3.31423,2413.9,2413.8,0.00802139]
["bitfinex","ETHUSD",1728190194395,3.31423,2413.9,2413.8,0.06148603]
["bitfinex","ETHUSD",1728190194612,3.31423,2413.9,2413.8,0.00802139]
["bitfinex","ETHUSD",1728190194770,3.31423,2413.9,2413.8,0.06148603]
["bitfinex","ETHUSD",1728190194974,3.31423,2413.9,2413.8,0.00802139]
["bitfinex","ETHUSD",1728190195325,3.31393,2414.1,2413.8,0.00802139]
["bitfinex","ETHUSD",1728190195605,3.31374,2414.2,2414.0,0.00802139]
["bitfinex","ETHUSD",1728190195967,3.31367,2414.3,2414.1,0.87923021]
["bitfinex","ETHUSD",1728190196189,3.31367,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728190196503,3.31367,2414.3,2414.2,0.06117445]
["bitfinex","ETHUSD",1728190197832,3.31347,2414.4,2414.2,0.06117445]
["bitfinex","ETHUSD",1728190197995,3.31334,2414.5,2414.3,0.00802139]
["bitfinex","ETHUSD",1728190198432,3.31334,2414.5,2414.4,0.05309465]
["bitfinex","ETHUSD",1728190199093,3.86334,2414.5,2414.4,0.05309465]
["bitfinex","ETHUSD",1728190200497,3.86331,2414.5,2414.4,0.05309465]
["bitfinex","ETHUSD",1728190202205,0.55,2414.5,2414.4,0.05309465]
["bitfinex","ETHUSD",1728190202905,3.86331,2414.5,2414.4,0.05309465]
["bitfinex","ETHUSD",1728190203094,0.55,2414.5,2414.4,0.05309465]
["bitfinex","ETHUSD",1728190203497,3.86331,2414.5,2414.4,0.05309465]
["bitfinex","ETHUSD",1728190203892,0.55,2414.5,2414.4,0.05309465]
["bitfinex","ETHUSD",1728190205223,0.55,2414.7,2414.4,0.87909465]
["bitfinex","ETHUSD",1728190205428,3.86314,2414.7,2414.6,0.00802139]
["bitfinex","ETHUSD",1728190205652,0.55,2414.7,2414.6,0.06057815]
["bitfinex","ETHUSD",1728190206223,3.86304,2414.7,2414.6,0.06057815]
["bitfinex","ETHUSD",1728190206760,0.55,2414.7,2414.6,0.06057815]
["bitfinex","ETHUSD",1728190207555,0.55,2414.7,2414.6,0.88657815]
["bitfinex","ETHUSD",1728190208851,3.31295,2414.8,2414.6,2.88657815]
["bitfinex","ETHUSD",1728190209030,0.55,2414.9,2414.7,0.00802139]
["bitfinex","ETHUSD",1728190209225,3.86278,2414.9,2414.8,0.05250127]
["bitfinex","ETHUSD",1728190209426,3.86278,2414.9,2414.7,0.00802139]
["bitfinex","ETHUSD",1728190209631,3.86278,2414.9,2414.8,0.05250127]
["bitfinex","ETHUSD",1728190209871,0.55,2414.9,2414.7,0.00802139]
["bitfinex","ETHUSD",1728190210022,3.8629,2414.8,2414.7,0.00802139]
["bitfinex","ETHUSD",1728190213279,3.86331,2414.5,2414.4,0.00802139]
["bitfinex","ETHUSD",1728190215934,3.86331,2414.5,2414.3,2.00802139]
["bitfinex","ETHUSD",1728190217483,0.55,2414.5,2414.3,2.00802139]
["bitfinex","ETHUSD",1728190218048,3.31319,2414.6,2414.4,0.7788]
["bitfinex","ETHUSD",1728190218378,3.86319,2414.6,2414.5,0.00802139]
["bitfinex","ETHUSD",1728190218532,5.6951884,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728190218533,3.31298,2414.8,2414.6,2.0]
["bitfinex","ETHUSD",1728190218734,3.31298,2414.8,2414.7,0.00802139]
["bitfinex","ETHUSD",1728190218980,3.86298,2414.8,2414.7,0.0604749]
["bitfinex","ETHUSD",1728190220235,3.31255,2415.1,2414.7,0.0604749]
["bitfinex","ETHUSD",1728190220541,3.31255,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1728190220690,3.31255,2415.1,2415.0,0.00802139]
["bitfinex","ETHUSD",1728190220889,3.31255,2415.1,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190222012,3.86255,2415.1,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190222632,5.4566584,2415.1,2415.0,0.05237029]
["bitfinex","ETHUSD",1728190223673,5.4566584,2415.1,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190225216,3.86255,2415.1,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190227261,0.55,2415.1,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190227558,3.31236,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190227959,6.62479,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190228255,3.31236,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190228759,6.6248,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190228954,3.31236,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190229360,6.62479,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190230043,3.31236,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190230554,6.62478,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190230936,3.31236,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190232566,6.62484,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190233560,3.31236,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190233767,6.62481,2415.2,2415.0,0.06039168]
["bitfinex","ETHUSD",1728190235182,3.31236,2415.2,2415.1,0.7689]
["bitfinex","ETHUSD",1728190235358,3.86236,2415.2,2415.1,0.82094347]
["bitfinex","ETHUSD",1728190236970,3.86236,2415.2,2415.1,0.05204347]
["bitfinex","ETHUSD",1728190253058,5.60139884,2415.2,2415.1,0.05204347]
["bitfinex","ETHUSD",1728190253430,3.86276,2414.9,2414.8,0.00802139]
["bitfinex","ETHUSD",1728190254566,3.31304,2414.7,2414.6,2.00802139]
["bitfinex","ETHUSD",1728190258135,3.31291,2414.8,2414.6,2.00802139]
["bitfinex","ETHUSD",1728190259180,3.31304,2414.7,2414.6,2.00802139]
["bitfinex","ETHUSD",1728190262345,4.12594,2414.7,2414.6,2.00802139]
["bitfinex","ETHUSD",1728190262540,4.12594,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1728190263361,4.12594,2414.7,2414.6,2.00802139]
["bitfinex","ETHUSD",1728190263562,4.67594,2414.7,2414.6,2.00802139]
["bitfinex","ETHUSD",1728190263969,4.67594,2414.7,2414.6,2.06036614]
["bitfinex","ETHUSD",1728190264869,4.67594,2414.7,2414.6,2.05234475]
["bitfinex","ETHUSD",1728190266369,4.67594,2414.7,2414.6,2.06036614]
["bitfinex","ETHUSD",1728190267782,4.67594,2414.7,2414.6,2.05234475]
["bitfinex","ETHUSD",1728190267987,5.63423584,2414.7,2414.6,0.05234475]
["bitfinex","ETHUSD",1728190268188,3.31358,2414.3,2414.2,2.00802139]
["bitfinex","ETHUSD",1728190268389,6.2705884,2414.3,2414.2,2.00802139]
["bitfinex","ETHUSD",1728190269515,6.2705884,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728190269887,6.2705884,2414.3,2414.2,2.00802139]
["bitfinex","ETHUSD",1728190270486,6.2705884,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728190270873,3.31386,2414.1,2414.0,0.00802139]
["bitfinex","ETHUSD",1728190271412,3.86386,2414.1,2414.0,0.00802139]
["bitfinex","ETHUSD",1728190278630,3.86386,2414.1,2414.0,0.05572077]
["bitfinex","ETHUSD",1728190279893,3.86386,2414.1,2414.0,0.84782077]
["bitfinex","ETHUSD",1728190280387,3.31374,2414.2,2414.0,0.84782077]
["bitfinex","ETHUSD",1728190283063,3.3136,2414.3,2414.0,0.84782077]
["bitfinex","ETHUSD",1728190283270,3.8636,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728190283473,3.31349,2414.4,2414.2,2.00802139]
["bitfinex","ETHUSD",1728190283678,3.31358,2414.3,2414.2,2.05566526]
["bitfinex","ETHUSD",1728190283900,3.31349,2414.4,2414.2,2.05566526]
["bitfinex","ETHUSD",1728190284704,3.31339,2414.5,2414.2,2.05566526]
["bitfinex","ETHUSD",1728190284889,3.31345,2414.4,2414.3,0.7668]
["bitfinex","ETHUSD",1728190285202,3.31345,2414.4,2414.3,0.82243751]
["bitfinex","ETHUSD",1728190285591,3.31325,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1728190285793,3.31325,2414.6,2414.5,2.82238201]
["bitfinex","ETHUSD",1728190286469,6.626,2414.8,2414.5,2.82238201]
["bitfinex","ETHUSD",1728190286807,6.626,2414.8,2414.7,0.00802139]
["bitfinex","ETHUSD",1728190287106,6.626,2414.8,2414.7,0.05552652]
["bitfinex","ETHUSD",1728190287358,3.31297,2414.8,2414.7,0.00802139]
["bitfinex","ETHUSD",1728190287466,3.31297,2414.8,2414.7,0.05552652]
["bitfinex","ETHUSD",1728190289295,3.3129,2414.8,2414.7,0.82232652]
["bitfinex","ETHUSD",1728190290368,3.31277,2414.9,2414.7,0.82232652]
["bitfinex","ETHUSD",1728190290679,6.62562,2414.9,2414.7,0.82232652]
["bitfinex","ETHUSD",1728190291128,3.3129,2414.8,2414.7,0.82232652]
["bitfinex","ETHUSD",1728190294749,3.31277,2414.9,2414.7,0.82232652]
["bitfinex","ETHUSD",1728190295042,6.62566,2414.9,2414.7,0.82232652]
["bitfinex","ETHUSD",1728190295532,3.31277,2414.9,2414.7,0.82232652]
["bitfinex","ETHUSD",1728190295732,3.3129,2414.8,2414.7,0.05552652]
["bitfinex","ETHUSD",1728190295943,5.4570084,2414.8,2414.7,0.05552652]
["bitfinex","ETHUSD",1728190299129,5.4570084,2414.8,2414.7,0.04750513]
["bitfinex","ETHUSD",1728190299543,3.86312,2414.7,2414.5,2.00802139]
["bitfinex","ETHUSD",1728190304706,0.55,2414.7,2414.5,2.00802139]
["bitfinex","ETHUSD",1728190305526,3.86304,2414.7,2414.5,2.00802139]
["bitfinex","ETHUSD",1728190308663,3.86304,2414.7,2414.6,0.04736147]
["bitfinex","ETHUSD",1728190312544,4.82172484,2414.7,2414.6,0.04736147]
["bitfinex","ETHUSD",1728190312752,5.61212484,2414.7,2414.6,0.04736147]
["bitfinex","ETHUSD",1728190315178,4.65344,2414.7,2414.6,0.04736147]
["bitfinex","ETHUSD",1728190315381,3.86304,2414.7,2414.6,0.04736147]
["bitfinex","ETHUSD",1728190315812,6.62588,2414.8,2414.6,0.04736147]
["bitfinex","ETHUSD",1728190316078,3.3129,2414.8,2414.6,0.04736147]
["bitfinex","ETHUSD",1728190316986,3.31304,2414.7,2414.6,0.04736147]
["bitfinex","ETHUSD",1728190319898,6.2638484,2414.7,2414.6,0.04736147]
["bitfinex","ETHUSD",1728190320183,3.86317,2414.6,2414.5,0.00802139]
["bitfinex","ETHUSD",1728190320954,3.86317,2414.6,2414.5,0.05542224]
["bitfinex","ETHUSD",1728190321161,3.86317,2414.6,2414.5,0.00802139]
["bitfinex","ETHUSD",1728190321365,3.86317,2414.6,2414.5,0.05542224]
["bitfinex","ETHUSD",1728190321591,3.86317,2414.6,2414.5,0.00802139]
["bitfinex","ETHUSD",1728190322105,3.86317,2414.6,2414.5,0.05542224]
["bitfinex","ETHUSD",1728190324097,5.24792932,2414.6,2414.5,0.04740085]
["bitfinex","ETHUSD",1728190324273,3.86345,2414.4,2414.3,0.00802139]
["bitfinex","ETHUSD",1728190325376,3.86345,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728190326873,3.86345,2414.4,2414.2,2.00802139]
["bitfinex","ETHUSD",1728190327082,3.86345,2414.4,2414.3,0.00802139]
["bitfinex","ETHUSD",1728190328679,3.31332,2414.5,2414.3,0.00802139]
["bitfinex","ETHUSD",1728190329890,0.7636,2416.2,2415.2,2.0]
["bitfinex","ETHUSD",1728190330222,3.31244,2415.2,2415.0,0.824]
["bitfinex","ETHUSD",1728190330514,3.31244,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728190330515,3.31262,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728190330701,3.31243,2415.2,2414.9,2.0]
["bitfinex","ETHUSD",1728190330906,3.31262,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728190333291,3.31262,2415.0,2414.9,2.00802139]
["bitfinex","ETHUSD",1728190333495,0.55,2415.1,2414.9,2.00802139]
["bitfinex","ETHUSD",1728190333693,3.31243,2415.2,2414.9,2.09083428]
["bitfinex","ETHUSD",1728190334027,3.31243,2415.2,2414.9,2.00802139]
["bitfinex","ETHUSD",1728190334183,0.55,2415.3,2414.9,2.00802139]
["bitfinex","ETHUSD",1728190334529,0.55,2415.3,2415.2,0.00802139]
["bitfinex","ETHUSD",1728190334818,3.86223,2415.3,2415.0,0.00802139]
["bitfinex","ETHUSD",1728190334993,3.86223,2415.3,2415.2,0.00802139]
["bitfinex","ETHUSD",1728190335903,3.86223,2415.3,2415.2,2.78712139]
["bitfinex","ETHUSD",1728190335904,0.55,2415.3,2415.2,2.78712139]
["bitfinex","ETHUSD",1728190336110,3.31214,2415.4,2415.2,2.78712139]
["bitfinex","ETHUSD",1728190337127,6.62435,2415.4,2415.2,2.78712139]
["bitfinex","ETHUSD",1728190338532,3.86214,2415.4,2415.3,0.04700179]
["bitfinex","ETHUSD",1728190338699,3.86214,2415.4,2415.3,0.05502318]
["bitfinex","ETHUSD",1728190342436,3.86214,2415.4,2415.3,0.00802139]
["bitfinex","ETHUSD",1728190342634,3.86214,2415.4,2415.3,0.05502318]
["bitfinex","ETHUSD",1728190343847,7.13386824,2415.4,2415.3,0.05502318]
["bitfinex","ETHUSD",1728190344023,7.13386824,2415.4,2415.3,0.00802139]
["bitfinex","ETHUSD",1728190344758,3.86235,2415.2,2415.1,0.00802139]
["bitfinex","ETHUSD",1728190345128,3.86235,2415.2,2415.1,0.05507865]
["bitfinex","ETHUSD",1728190348860,3.0,2415.8,2415.1,0.05507865]
["bitfinex","ETHUSD",1728190349181,3.31198,2415.5,2415.4,0.00802139]
["bitfinex","ETHUSD",1728190349471,3.31198,2415.5,2415.4,0.05488511]
["bitfinex","ETHUSD",1728190354283,5.4560884,2415.5,2415.4,0.05488511]
["bitfinex","ETHUSD",1728190354482,5.4560884,2415.5,2415.4,0.00802139]
["bitfinex","ETHUSD",1728190357029,3.86208,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728190357497,3.86208,2415.4,2415.3,2.04686823]
["bitfinex","ETHUSD",1728190360628,3.86208,2415.4,2415.3,2.05488962]
["bitfinex","ETHUSD",1728190367521,4.63108,2415.4,2415.3,2.04686823]
["bitfinex","ETHUSD",1728190368650,4.63108,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728190369015,4.63108,2415.4,2415.3,2.04684794]
["bitfinex","ETHUSD",1728190371164,4.63108,2415.4,2415.3,2.05486933]
["bitfinex","ETHUSD",1728190379408,3.86208,2415.4,2415.3,2.05486933]
["bitfinex","ETHUSD",1728190391427,3.31208,2415.4,2415.3,2.81926933]
["bitfinex","ETHUSD",1728190398669,3.31208,2415.4,2415.3,2.05486933]
["bitfinex","ETHUSD",1728190403429,3.31183,2415.6,2415.4,0.7958]
["bitfinex","ETHUSD",1728190403583,3.31183,2415.6,2415.5,0.00802139]
["bitfinex","ETHUSD",1728190403778,3.31183,2415.6,2415.5,0.05475581]
["bitfinex","ETHUSD",1728190404226,3.31168,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728190404623,4.12907,2415.9,2415.6,2.0467067]
["bitfinex","ETHUSD",1728190404624,3.86156,2415.8,2415.6,2.0467067]
["bitfinex","ETHUSD",1728190404922,3.86156,2415.8,2415.7,0.00802139]
["bitfinex","ETHUSD",1728190405129,3.86156,2415.8,2415.7,0.05470037]
["bitfinex","ETHUSD",1728190431970,3.31147,2415.9,2415.7,0.05470037]
["bitfinex","ETHUSD",1728190432280,3.31127,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728190432788,3.31127,2416.0,2415.9,2.04651613]
["bitfinex","ETHUSD",1728190433081,3.31127,2416.0,2415.9,0.04651613]
["bitfinex","ETHUSD",1728190433279,4.1288,2416.1,2415.9,0.04651613]
["bitfinex","ETHUSD",1728190433884,3.31125,2416.0,2415.9,0.04651613]
["bitfinex","ETHUSD",1728190437895,3.31125,2416.0,2415.9,2.04651613]
["bitfinex","ETHUSD",1728190499584,3.31091,2416.3,2415.9,2.04651613]
["bitfinex","ETHUSD",1728190499749,3.31091,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728190499750,6.62188,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728190500111,6.62188,2416.3,2416.2,2.05437786]
["bitfinex","ETHUSD",1728190500592,3.31091,2416.3,2416.2,2.05437786]
["bitfinex","ETHUSD",1728190501457,3.31071,2416.4,2416.2,2.87177786]
["bitfinex","ETHUSD",1728190501678,3.31071,2416.4,2416.3,0.00802139]
["bitfinex","ETHUSD",1728190501989,3.31071,2416.4,2416.3,0.05423989]
["bitfinex","ETHUSD",1728190502184,3.31071,2416.4,2416.3,0.00802139]
["bitfinex","ETHUSD",1728190502353,3.86067,2416.5,2416.3,0.05423989]
["bitfinex","ETHUSD",1728190502549,3.31071,2416.4,2416.3,0.00802139]
["bitfinex","ETHUSD",1728190503091,6.62108,2416.6,2416.3,0.00802139]
["bitfinex","ETHUSD",1728190503263,3.31058,2416.5,2416.3,0.00802139]
["bitfinex","ETHUSD",1728190503462,3.31058,2416.5,2416.4,0.04619079]
["bitfinex","ETHUSD",1728190520106,6.62108,2416.6,2416.4,0.04619079]
["bitfinex","ETHUSD",1728190520403,7.17108,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728190520767,7.17108,2416.6,2416.5,0.05389145]
["bitfinex","ETHUSD",1728190527110,3.31052,2416.6,2416.5,2.05389145]
["bitfinex","ETHUSD",1728190527412,3.31052,2416.6,2416.5,2.85629145]
["bitfinex","ETHUSD",1728190530120,3.31052,2416.6,2416.5,2.05389145]
["bitfinex","ETHUSD",1728190530575,4.11332,2416.6,2416.5,2.05389145]
["bitfinex","ETHUSD",1728190530900,5.01509384,2416.6,2416.5,2.05389145]
["bitfinex","ETHUSD",1728190531111,7.15920224,2416.6,2416.5,2.05389145]
["bitfinex","ETHUSD",1728190532942,7.15920224,2416.6,2416.5,2.04587006]
["bitfinex","ETHUSD",1728190534258,7.15920224,2416.6,2416.5,2.05389145]
["bitfinex","ETHUSD",1728190535811,7.15920224,2416.6,2416.5,0.05389145]
["bitfinex","ETHUSD",1728190536008,10.15920224,2416.6,2416.5,0.04587006]
["bitfinex","ETHUSD",1728190536236,10.15920224,2416.6,2415.9,2.0]
["bitfinex","ETHUSD",1728190536237,0.8026,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1728190536451,3.86125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728190545949,3.86125,2416.0,2415.9,2.00802139]
["bitfinex","ETHUSD",1728190548057,0.55,2416.0,2415.9,2.00802139]
["bitfinex","ETHUSD",1728190548436,0.55,2416.0,2415.9,2.05097363]
["bitfinex","ETHUSD",1728190548761,3.86125,2416.0,2415.9,2.05097363]
["bitfinex","ETHUSD",1728190550556,4.11373,2416.1,2415.9,2.05097363]
["bitfinex","ETHUSD",1728190552273,3.31113,2416.1,2415.9,2.86187363]
["bitfinex","ETHUSD",1728190552835,3.31113,2416.1,2415.9,2.05097363]
["bitfinex","ETHUSD",1728190560645,4.07505,2416.0,2415.9,2.05097363]
["bitfinex","ETHUSD",1728190567557,5.52307884,2416.0,2415.9,2.05097363]
["bitfinex","ETHUSD",1728190567767,5.52307884,2416.0,2415.9,2.04295224]
["bitfinex","ETHUSD",1728190568593,7.11718724,2416.0,2415.9,2.04295224]
["bitfinex","ETHUSD",1728190572804,7.11718724,2416.0,2415.9,2.05097363]
["bitfinex","ETHUSD",1728190574092,7.11718724,2416.0,2415.9,2.04295224]
["bitfinex","ETHUSD",1728190574294,7.11718724,2416.0,2415.9,2.05097363]
["bitfinex","ETHUSD",1728190577322,7.11718724,2416.0,2415.9,2.04295224]
["bitfinex","ETHUSD",1728190577556,7.11718724,2416.0,2415.9,2.05097363]
["bitfinex","ETHUSD",1728190580402,7.11718724,2416.0,2415.9,2.04295224]
["bitfinex","ETHUSD",1728190581639,7.11718724,2416.0,2415.9,2.05097363]
["bitfinex","ETHUSD",1728190581948,7.11718724,2416.0,2415.9,2.04295224]
["bitfinex","ETHUSD",1728190583215,6.2191584,2416.0,2415.9,2.04295224]
["bitfinex","ETHUSD",1728190587843,6.2191584,2416.0,2415.9,0.04295224]
["bitfinex","ETHUSD",1728190594753,5.4553584,2416.0,2415.9,0.04295224]
["bitfinex","ETHUSD",1728190619757,3.86125,2416.0,2415.9,0.04295224]
["bitfinex","ETHUSD",1728190639956,0.55,2416.0,2415.9,0.81115224]
["bitfinex","ETHUSD",1728190640441,3.86125,2416.0,2415.9,0.81115224]
["bitfinex","ETHUSD",1728190643042,3.86125,2416.0,2415.9,0.04295224]
["bitfinex","ETHUSD",1728190648716,0.55,2416.0,2415.9,2.81115224]
["bitfinex","ETHUSD",1728190648867,3.31113,2416.1,2415.9,2.81115224]
["bitfinex","ETHUSD",1728190653395,6.62233,2416.1,2415.9,2.81115224]
["bitfinex","ETHUSD",1728190655334,3.31125,2416.0,2415.9,2.81115224]
["bitfinex","ETHUSD",1728190657709,3.31125,2416.0,2415.9,2.04295224]
["bitfinex","ETHUSD",1728190658437,3.86125,2416.0,2415.9,2.04295224]
["bitfinex","ETHUSD",1728190660541,3.86125,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1728190660910,3.86125,2416.0,2415.9,2.04324814]
["bitfinex","ETHUSD",1728190669068,3.31113,2416.1,2415.9,2.87144814]
["bitfinex","ETHUSD",1728190669372,3.31113,2416.1,2416.0,0.00802139]
["bitfinex","ETHUSD",1728190669737,3.31113,2416.1,2416.0,0.05124182]
["bitfinex","ETHUSD",1728190723653,4.803843,2416.1,2416.0,0.05124182]
["bitfinex","ETHUSD",1728190723816,4.14163,2416.1,2416.0,0.05124182]
["bitfinex","ETHUSD",1728190728247,3.31113,2416.1,2416.0,0.05124182]
["bitfinex","ETHUSD",1728190733258,3.31004744,2416.1,2416.0,0.05124182]
["bitfinex","ETHUSD",1728190750564,3.31004744,2416.1,2416.0,0.83204182]
["bitfinex","ETHUSD",1728190750736,3.311,2416.2,2416.0,0.83204182]
["bitfinex","ETHUSD",1728190750936,3.31076,2416.4,2416.2,2.7808]
["bitfinex","ETHUSD",1728190751376,3.31076,2416.4,2416.3,0.05102813]
["bitfinex","ETHUSD",1728190784883,6.62122,2416.5,2416.3,0.05102813]
["bitfinex","ETHUSD",1728190785125,3.31057,2416.5,2416.3,0.05102813]
["bitfinex","ETHUSD",1728190785659,3.31071,2416.4,2416.3,0.05102813]
["bitfinex","ETHUSD",1728190786286,4.11007,2416.7,2416.5,2.0]
["bitfinex","ETHUSD",1728190786524,4.66007,2416.7,2416.6,0.00802139]
["bitfinex","ETHUSD",1728190786705,3.31037,2416.7,2416.6,0.05068981]
["bitfinex","ETHUSD",1728190794842,3.31025,2416.8,2416.6,0.05068981]
["bitfinex","ETHUSD",1728190796257,6.6205,2416.8,2416.6,0.05068981]
["bitfinex","ETHUSD",1728190798839,3.31025,2416.8,2416.6,0.05068981]
["bitfinex","ETHUSD",1728190799208,3.31029,2416.7,2416.6,0.05068981]
["bitfinex","ETHUSD",1728190799856,4.9043984,2416.7,2416.6,0.05068981]
["bitfinex","ETHUSD",1728190800076,5.6995984,2416.7,2416.6,0.05068981]
["bitfinex","ETHUSD",1728190800471,7.15058324,2416.7,2416.6,0.05068981]
["bitfinex","ETHUSD",1728190800796,7.15058324,2416.7,2416.6,0.04266842]
["bitfinex","ETHUSD",1728190802066,6.2495984,2416.7,2416.6,0.04266842]
["bitfinex","ETHUSD",1728190802290,6.2495984,2416.7,2416.6,0.05068981]
["bitfinex","ETHUSD",1728190804378,6.2495984,2416.7,2416.6,0.04266842]
["bitfinex","ETHUSD",1728190815509,0.55,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728190815717,3.86043,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728190819799,4.9043984,2416.7,2416.5,2.0]
["bitfinex","ETHUSD",1728190820111,3.31029,2416.7,2416.6,0.00802139]
["bitfinex","ETHUSD",1728190820713,3.31009,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728190821019,3.31009,2416.9,2416.8,2.00802139]
["bitfinex","ETHUSD",1728190821212,3.31009,2416.9,2416.8,2.05057638]
["bitfinex","ETHUSD",1728190821513,3.31009,2416.9,2416.8,2.00802139]
["bitfinex","ETHUSD",1728190826380,0.7604,2417.6,2417.1,2.8198]
["bitfinex","ETHUSD",1728190826616,3.30949,2417.3,2417.1,2.8198]
["bitfinex","ETHUSD",1728190826921,3.30949,2417.3,2417.2,0.04239494]
["bitfinex","ETHUSD",1728190827096,3.30949,2417.3,2417.2,0.05041633]
["bitfinex","ETHUSD",1728190834925,5.4535984,2417.3,2417.2,0.05041633]
["bitfinex","ETHUSD",1728190835170,7.11399324,2417.3,2417.2,0.05041633]
["bitfinex","ETHUSD",1728190837330,7.11399324,2417.3,2417.2,0.04239494]
["bitfinex","ETHUSD",1728190839363,6.2376984,2417.3,2417.2,0.04239494]
["bitfinex","ETHUSD",1728190840961,3.30935,2417.4,2417.2,0.83241633]
["bitfinex","ETHUSD",1728190841162,6.6188,2417.4,2417.2,0.83241633]
["bitfinex","ETHUSD",1728190841336,6.6188,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728190841784,6.6188,2417.4,2417.3,0.05022921]
["bitfinex","ETHUSD",1728190842950,6.6188,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728190844075,3.30935,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728190844249,3.30935,2417.4,2417.3,0.05022921]
["bitfinex","ETHUSD",1728190844646,3.30935,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728190844864,3.30935,2417.4,2417.3,0.05022921]
["bitfinex","ETHUSD",1728190848083,3.30935,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728190853383,3.30935,2417.4,2417.3,0.05026401]
["bitfinex","ETHUSD",1728190856463,3.30935,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728190861790,3.30935,2417.4,2417.3,0.04889083]
["bitfinex","ETHUSD",1728190870423,4.9033084,2417.5,2417.3,0.04889083]
["bitfinex","ETHUSD",1728190870624,4.9033084,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728190870625,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728190870830,3.3092,2417.5,2417.4,2.04084756]
["bitfinex","ETHUSD",1728190871224,3.3092,2417.5,2417.4,2.83644756]
["bitfinex","ETHUSD",1728190872692,3.3092,2417.5,2417.4,2.04084756]
["bitfinex","ETHUSD",1728190887309,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728190887934,3.3092,2417.5,2417.4,2.04067364]
["bitfinex","ETHUSD",1728190891953,4.9033084,2417.5,2417.4,2.04067364]
["bitfinex","ETHUSD",1728190898313,3.3092,2417.5,2417.4,2.04067364]
["bitfinex","ETHUSD",1728190902728,6.61821,2417.6,2417.4,2.79547364]
["bitfinex","ETHUSD",1728190902892,3.30906,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728190903227,3.30906,2417.6,2417.5,0.04859201]
["bitfinex","ETHUSD",1728190903387,4.9029784,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728190903586,4.9029784,2417.8,2417.7,2.04853665]
["bitfinex","ETHUSD",1728190904789,3.30887,2417.8,2417.7,2.04853665]
["bitfinex","ETHUSD",1728190905599,3.30867,2417.9,2417.7,2.04853665]
["bitfinex","ETHUSD",1728190905800,3.30867,2417.9,2417.7,2.80333665]
["bitfinex","ETHUSD",1728190906130,3.30867,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728190906311,3.30867,2417.9,2417.8,0.04843364]
["bitfinex","ETHUSD",1728190906630,3.30867,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728190906795,3.30867,2417.9,2417.8,0.04841046]
["bitfinex","ETHUSD",1728190907862,3.30867,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728190908232,3.30867,2417.9,2417.8,0.04841046]
["bitfinex","ETHUSD",1728190911436,3.30853,2418.0,2417.9,0.8036]
["bitfinex","ETHUSD",1728190911670,3.30853,2418.0,2417.9,0.8439614]
["bitfinex","ETHUSD",1728190916038,3.30838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728190916269,3.30838,2418.1,2418.0,2.04814652]
["bitfinex","ETHUSD",1728190920591,4.9024884,2418.1,2418.0,2.04814652]
["bitfinex","ETHUSD",1728190920892,5.7221884,2418.1,2418.0,2.04814652]
["bitfinex","ETHUSD",1728190936934,4.9024884,2418.1,2418.0,2.04814652]
["bitfinex","ETHUSD",1728190948387,6.35345324,2418.1,2418.0,2.04814652]
["bitfinex","ETHUSD",1728190948599,7.15235324,2418.1,2418.0,2.04814652]
["bitfinex","ETHUSD",1728190948803,7.15235324,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728190949076,7.15235324,2418.1,2418.0,2.03742886]
["bitfinex","ETHUSD",1728190949277,7.15235324,2418.1,2418.0,0.03742886]
["bitfinex","ETHUSD",1728190949805,3.30865,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728190950012,4.9027584,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728190950214,5.7319584,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728190952201,3.85879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728190952572,4.68799,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728190952757,3.30906,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728190952977,5.4531684,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728190953843,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728190954126,3.3092,2417.5,2417.2,1.92171675]
["bitfinex","ETHUSD",1728190954127,3.30961,2417.2,2417.1,2.00802139]
["bitfinex","ETHUSD",1728190954417,4.9037184,2417.2,2417.1,2.00802139]
["bitfinex","ETHUSD",1728190955111,3.30948,2417.3,2417.1,2.00802139]
["bitfinex","ETHUSD",1728190955318,4.9034684,2417.4,2417.1,2.80922139]
["bitfinex","ETHUSD",1728190955477,3.30936,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728190955677,3.30928,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728190955874,3.30902,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728190956091,3.30902,2417.7,2417.6,0.00802139]
["bitfinex","ETHUSD",1728190956575,3.30902,2417.7,2417.6,0.04997468]
["bitfinex","ETHUSD",1728190961734,4.09592,2417.7,2417.6,0.04997468]
["bitfinex","ETHUSD",1728190962217,4.09592,2417.7,2417.6,0.04195329]
["bitfinex","ETHUSD",1728190962218,5.54580284,2417.7,2417.6,0.04195329]
["bitfinex","ETHUSD",1728190962728,3.3092,2417.5,2417.4,2.00802139]
["bitfinex","ETHUSD",1728190963027,4.9033084,2417.5,2417.4,2.00802139]
["bitfinex","ETHUSD",1728190976412,4.9033084,2417.5,2417.4,2.04469602]
["bitfinex","ETHUSD",1728190997387,0.55,2417.7,2417.4,2.85259602]
["bitfinex","ETHUSD",1728190997688,3.30893,2417.7,2417.6,0.00802139]
["bitfinex","ETHUSD",1728190997862,3.30887,2417.8,2417.7,2.8079]
["bitfinex","ETHUSD",1728190998248,3.30887,2417.8,2417.7,2.84451182]
["bitfinex","ETHUSD",1728191001935,3.30887,2417.8,2417.7,2.84704654]
["bitfinex","ETHUSD",1728191004238,3.30867,2417.9,2417.7,2.84704654]
["bitfinex","ETHUSD",1728191004538,3.30845,2418.1,2417.8,0.00802139]
["bitfinex","ETHUSD",1728191004743,3.30845,2418.1,2418.0,2.8079]
["bitfinex","ETHUSD",1728191004903,3.30845,2418.1,2418.0,2.85497898]
["bitfinex","ETHUSD",1728191006345,3.30845,2418.1,2418.0,2.04707898]
["bitfinex","ETHUSD",1728191013449,6.30845,2418.1,2418.0,2.04707898]
["bitfinex","ETHUSD",1728191017107,3.30825,2418.2,2418.1,0.7697]
["bitfinex","ETHUSD",1728191017308,4.0634,2418.7,2418.5,2.0]
["bitfinex","ETHUSD",1728191017561,1.5941084,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728191017762,4.9017984,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728191018658,6.30769,2418.6,2418.5,2.7697]
["bitfinex","ETHUSD",1728191018846,3.30769,2418.6,2418.5,2.7697]
["bitfinex","ETHUSD",1728191019463,3.3076,2418.7,2418.5,2.7697]
["bitfinex","ETHUSD",1728191020529,6.61527,2418.7,2418.5,2.7697]
["bitfinex","ETHUSD",1728191021158,6.61523,2418.7,2418.5,2.7697]
["bitfinex","ETHUSD",1728191022241,3.30769,2418.6,2418.5,2.7697]
["bitfinex","ETHUSD",1728191024243,3.30769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728191024244,4.9017984,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728191026628,3.30769,2418.6,2418.5,2.0]
["bitfinex","ETHUSD",1728191028030,3.30736,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728191028239,3.30736,2418.9,2418.8,2.00802139]
["bitfinex","ETHUSD",1728191032686,3.85736,2418.9,2418.8,2.00802139]
["bitfinex","ETHUSD",1728191032902,4.61826,2418.9,2418.8,2.00802139]
["bitfinex","ETHUSD",1728191041792,5.57021184,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728191042098,4.05889,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728191042257,6.2029984,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728191042461,7.15405524,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728191049770,7.15405524,2418.6,2418.2,2.0]
["bitfinex","ETHUSD",1728191049771,3.30797,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728191049972,5.4520784,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728191052468,4.9020784,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728191052813,4.9020784,2418.4,2418.3,0.79512139]
["bitfinex","ETHUSD",1728191054805,4.9020784,2418.4,2418.3,0.00802139]
["bitfinex","ETHUSD",1728191059008,5.4520784,2418.4,2418.2,2.0]
["bitfinex","ETHUSD",1728191059343,3.3081,2418.3,2418.2,2.00802139]
["bitfinex","ETHUSD",1728191061598,4.59079184,2418.3,2418.2,2.00802139]
["bitfinex","ETHUSD",1728191061835,3.30838,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728191062019,6.2113884,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728191062223,6.2113884,2418.1,2418.0,0.05725485]
["bitfinex","ETHUSD",1728191062444,6.2113884,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728191062647,7.16335324,2418.1,2418.0,0.00802139]
["bitfinex","ETHUSD",1728191063645,3.85865,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728191063937,5.4527584,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728191076758,5.4527584,2417.9,2417.6,2.0]
["bitfinex","ETHUSD",1728191076759,3.30892,2417.7,2417.6,2.0]
["bitfinex","ETHUSD",1728191077024,3.30906,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728191077178,3.85906,2417.6,2417.5,0.00802139]
["bitfinex","ETHUSD",1728191077466,3.85906,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728191077467,3.8592,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728191077675,5.4533084,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728191101784,4.9033084,2417.5,2417.4,2.7604]
["bitfinex","ETHUSD",1728191102040,3.3092,2417.5,2417.4,2.7604]
["bitfinex","ETHUSD",1728191102398,3.3092,2417.5,2417.4,2.79723632]
["bitfinex","ETHUSD",1728191110208,3.30906,2417.6,2417.5,0.7852]
["bitfinex","ETHUSD",1728191110732,3.30906,2417.6,2417.5,0.82197688]
["bitfinex","ETHUSD",1728191114441,3.30893,2417.7,2417.5,0.82197688]
["bitfinex","ETHUSD",1728191115432,3.30906,2417.6,2417.5,0.82197688]
["bitfinex","ETHUSD",1728191134457,6.61795,2417.7,2417.5,0.82197688]
["bitfinex","ETHUSD",1728191135869,3.30906,2417.6,2417.5,0.03677688]
["bitfinex","ETHUSD",1728191146291,3.30893,2417.7,2417.5,0.03677688]
["bitfinex","ETHUSD",1728191146597,6.61794,2417.7,2417.5,0.03677688]
["bitfinex","ETHUSD",1728191147697,3.30906,2417.6,2417.5,0.03677688]
["bitfinex","ETHUSD",1728191153336,3.30893,2417.7,2417.5,0.03677688]
["bitfinex","ETHUSD",1728191154438,3.30873,2417.9,2417.8,2.0]
["bitfinex","ETHUSD",1728191154646,3.30873,2417.9,2417.8,2.00802139]
["bitfinex","ETHUSD",1728191154796,3.30873,2417.9,2417.8,2.04715681]
["bitfinex","ETHUSD",1728191181141,4.08253,2417.9,2417.8,2.04715681]
["bitfinex","ETHUSD",1728191181350,4.98104684,2417.9,2417.8,2.41514742]
["bitfinex","ETHUSD",1728191184488,4.98104684,2417.9,2417.8,3.13275827]
["bitfinex","ETHUSD",1728191185051,4.98104684,2417.9,2417.8,3.67856739]
["bitfinex","ETHUSD",1728191185482,4.98104684,2417.9,2417.8,2.96095654]
["bitfinex","ETHUSD",1728191185692,4.98104684,2417.9,2417.8,2.92182112]
["bitfinex","ETHUSD",1728191186001,4.98104684,2417.9,2417.8,3.7129695]
["bitfinex","ETHUSD",1728191186208,4.98104684,2417.9,2417.8,4.35907475]
["bitfinex","ETHUSD",1728191187694,4.98104684,2417.9,2417.8,3.81319719]
["bitfinex","ETHUSD",1728191187877,8.53104684,2417.9,2417.8,2.450639]
["bitfinex","ETHUSD",1728191188064,8.53104684,2417.9,2417.8,1.69063909]
["bitfinex","ETHUSD",1728191188265,8.53104684,2417.9,2417.8,0.40382879]
["bitfinex","ETHUSD",1728191188499,4.08314,2417.4,2417.3,0.41354034]
["bitfinex","ETHUSD",1728191188766,5.703281,2417.4,2417.2,2.0]
["bitfinex","ETHUSD",1728191188989,4.9035784,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728191189203,4.9035784,2417.3,2417.2,3.38897616]
["bitfinex","ETHUSD",1728191189402,5.4535784,2417.3,2417.2,2.64616254]
["bitfinex","ETHUSD",1728191190400,5.4535784,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728191191398,6.51426434,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728191191789,10.34136434,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728191194916,10.34136434,2417.3,2417.2,2.00802139]
["bitfinex","ETHUSD",1728191196502,10.34136434,2417.3,2417.2,2.0]
["bitfinex","ETHUSD",1728191196788,10.34136434,2417.3,2417.0,0.00802139]
["bitfinex","ETHUSD",1728191196789,3.30975,2417.1,2417.0,0.00802139]
["bitfinex","ETHUSD",1728191196993,5.4538584,2417.1,2417.0,0.00802139]
["bitfinex","ETHUSD",1728191197684,6.81898483,2417.1,2417.0,0.00802139]
["bitfinex","ETHUSD",1728191198044,6.85988,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728191198188,3.31029,2416.7,2416.6,2.59235448]
["bitfinex","ETHUSD",1728191198389,6.2670984,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728191198643,6.2670984,2416.7,2416.6,2.63714173]
["bitfinex","ETHUSD",1728191199190,3.31043,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728191199390,3.86043,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728191199641,3.31071,2416.4,2416.3,3.92973814]
["bitfinex","ETHUSD",1728191199931,3.31071,2416.4,2416.3,4.50413743]
["bitfinex","ETHUSD",1728191200294,3.31071,2416.4,2416.3,3.92973814]
["bitfinex","ETHUSD",1728191200495,4.12341,2416.4,2416.3,3.92973814]
["bitfinex","ETHUSD",1728191200721,4.12341,2416.4,2416.3,2.00802139]
["bitfinex","ETHUSD",1728191203211,3.31071,2416.4,2416.3,2.00802139]
["bitfinex","ETHUSD",1728191219173,4.26851984,2416.4,2416.3,2.00802139]
["bitfinex","ETHUSD",1728191223270,3.31071,2416.4,2416.3,2.00802139]
["bitfinex","ETHUSD",1728191225361,3.31071,2416.4,2416.3,2.58354614]
["bitfinex","ETHUSD",1728191228307,3.31071,2416.4,2416.3,3.30429674]
["bitfinex","ETHUSD",1728191236019,3.31071,2416.4,2416.3,2.00802139]
["bitfinex","ETHUSD",1728191236216,3.31071,2416.4,2416.3,3.30617414]
["bitfinex","ETHUSD",1728191238127,3.31071,2416.4,2416.3,3.70444262]
["bitfinex","ETHUSD",1728191238326,3.31071,2416.4,2416.3,3.70454245]
["bitfinex","ETHUSD",1728191238883,3.31058,2416.5,2416.3,4.46604245]
["bitfinex","ETHUSD",1728191239093,3.31058,2416.5,2416.4,1.29799602]
["bitfinex","ETHUSD",1728191239489,3.31058,2416.5,2416.4,1.69633519]
["bitfinex","ETHUSD",1728191239690,3.0,2416.8,2416.6,2.7615]
["bitfinex","ETHUSD",1728191239912,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728191240231,3.31029,2416.7,2416.6,3.69613728]
["bitfinex","ETHUSD",1728191241224,3.31029,2416.7,2416.6,2.97520054]
["bitfinex","ETHUSD",1728191242743,3.31029,2416.7,2416.6,2.39883712]
["bitfinex","ETHUSD",1728191243039,3.31029,2416.7,2416.6,2.97519959]
["bitfinex","ETHUSD",1728191243343,3.31029,2416.7,2416.6,3.61364685]
["bitfinex","ETHUSD",1728191246049,3.31029,2416.7,2416.6,2.57621219]
["bitfinex","ETHUSD",1728191246287,3.31029,2416.7,2416.6,3.61382566]
["bitfinex","ETHUSD",1728191246589,3.31029,2416.7,2416.6,3.61379553]
["bitfinex","ETHUSD",1728191249365,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728191249553,3.31029,2416.7,2416.6,2.57611998]
["bitfinex","ETHUSD",1728191249918,3.31029,2416.7,2416.6,3.61353997]
["bitfinex","ETHUSD",1728191252673,3.31029,2416.7,2416.6,3.03741999]
["bitfinex","ETHUSD",1728191252839,3.31029,2416.7,2416.6,3.61336784]
["bitfinex","ETHUSD",1728191253141,3.31029,2416.7,2416.6,3.61337244]
["bitfinex","ETHUSD",1728191254378,3.31029,2416.7,2416.6,2.97504201]
["bitfinex","ETHUSD",1728191255397,3.31029,2416.7,2416.6,3.61331391]
["bitfinex","ETHUSD",1728191255810,3.31029,2416.7,2416.6,3.61330419]
["bitfinex","ETHUSD",1728191255958,3.31029,2416.7,2416.6,3.61326251]
["bitfinex","ETHUSD",1728191256350,3.31029,2416.7,2416.6,2.57612519]
["bitfinex","ETHUSD",1728191256568,3.31029,2416.7,2416.6,3.61329876]
["bitfinex","ETHUSD",1728191256794,3.31029,2416.7,2416.6,2.9750381]
["bitfinex","ETHUSD",1728191257437,3.31029,2416.7,2416.6,3.61327702]
["bitfinex","ETHUSD",1728191257596,3.31029,2416.7,2416.6,2.9750381]
["bitfinex","ETHUSD",1728191257772,3.31029,2416.7,2416.6,3.61328832]
["bitfinex","ETHUSD",1728191258297,3.31029,2416.7,2416.6,2.9750381]
["bitfinex","ETHUSD",1728191259509,3.31029,2416.7,2416.6,3.61327156]
["bitfinex","ETHUSD",1728191259711,3.31029,2416.7,2416.6,2.9750381]
["bitfinex","ETHUSD",1728191260415,3.31029,2416.7,2416.6,2.97516141]
["bitfinex","ETHUSD",1728191261198,3.31029,2416.7,2416.6,3.61340713]
["bitfinex","ETHUSD",1728191261402,3.31029,2416.7,2416.6,2.97516141]
["bitfinex","ETHUSD",1728191262715,3.31029,2416.7,2416.6,2.97516547]
["bitfinex","ETHUSD",1728191264321,3.31029,2416.7,2416.6,3.61344864]
["bitfinex","ETHUSD",1728191264469,3.31029,2416.7,2416.6,2.97516547]
["bitfinex","ETHUSD",1728191265418,4.50988884,2416.7,2416.6,2.97516547]
["bitfinex","ETHUSD",1728191265602,6.10399724,2416.7,2416.6,2.97516547]
["bitfinex","ETHUSD",1728191265803,6.10399724,2416.7,2416.6,2.57652629]
["bitfinex","ETHUSD",1728191265978,6.10399724,2416.7,2416.6,2.9754774]
["bitfinex","ETHUSD",1728191266179,6.10399724,2416.7,2416.6,2.39895111]
["bitfinex","ETHUSD",1728191266379,6.10399724,2416.7,2416.6,2.97547686]
["bitfinex","ETHUSD",1728191268291,6.10399724,2416.7,2416.6,3.69656467]
["bitfinex","ETHUSD",1728191268509,6.10399724,2416.7,2416.6,3.70458606]
["bitfinex","ETHUSD",1728191269135,6.10399724,2416.7,2416.6,2.40697232]
["bitfinex","ETHUSD",1728191269300,6.10399724,2416.7,2416.6,3.30598054]
["bitfinex","ETHUSD",1728191269621,6.10399724,2416.7,2416.6,3.70496817]
["bitfinex","ETHUSD",1728191269834,6.10399724,2416.7,2416.6,3.69694678]
["bitfinex","ETHUSD",1728191270284,6.65399724,2416.7,2416.6,0.97585836]
["bitfinex","ETHUSD",1728191270483,7.46899724,2416.7,2416.6,0.97585836]
["bitfinex","ETHUSD",1728191276117,3.31057,2416.5,2416.4,0.00802139]
["bitfinex","ETHUSD",1728191276331,3.31057,2416.5,2416.4,1.71428785]
["bitfinex","ETHUSD",1728191276638,3.31057,2416.5,2416.4,2.75207935]
["bitfinex","ETHUSD",1728191279447,3.31057,2416.5,2416.4,0.00802139]
["bitfinex","ETHUSD",1728191279740,3.31057,2416.5,2416.4,2.7521516]
["bitfinex","ETHUSD",1728191281946,3.31057,2416.5,2416.4,2.75216255]
["bitfinex","ETHUSD",1728191282126,3.31057,2416.5,2416.4,2.75226761]
["bitfinex","ETHUSD",1728191282451,3.31057,2416.5,2416.4,3.55083762]
["bitfinex","ETHUSD",1728191285275,3.31057,2416.5,2416.4,0.00802139]
["bitfinex","ETHUSD",1728191285488,6.53264912,2416.5,2416.4,2.50347221]
["bitfinex","ETHUSD",1728191285763,10.29624912,2416.5,2416.4,2.41359567]
["bitfinex","ETHUSD",1728191285965,10.29624912,2416.5,2416.4,2.0142882]
["bitfinex","ETHUSD",1728191286589,10.29624912,2416.5,2416.4,1.6149495]
["bitfinex","ETHUSD",1728191287264,10.29624912,2416.5,2416.4,0.97598836]
["bitfinex","ETHUSD",1728191287984,10.29624912,2416.5,2416.4,0.39935071]
["bitfinex","ETHUSD",1728191289384,9.53264912,2416.5,2416.4,0.39935071]
["bitfinex","ETHUSD",1728191289686,9.53264912,2416.5,2416.4,0.97822031]
["bitfinex","ETHUSD",1728191289687,8.4546784,2416.5,2416.4,0.97822031]
["bitfinex","ETHUSD",1728191290007,7.9046784,2416.5,2416.4,0.97822031]
["bitfinex","ETHUSD",1728191290471,7.9046784,2416.5,2416.4,1.61684776]
["bitfinex","ETHUSD",1728191291963,7.9046784,2416.5,2416.4,0.57885035]
["bitfinex","ETHUSD",1728191292364,7.9046784,2416.5,2416.4,0.97797963]
["bitfinex","ETHUSD",1728191293215,7.9046784,2416.5,2416.4,1.6165696]
["bitfinex","ETHUSD",1728191293914,7.9046784,2416.5,2416.4,1.61656573]
["bitfinex","ETHUSD",1728191294311,7.9046784,2416.5,2416.4,0.97797963]
["bitfinex","ETHUSD",1728191294523,6.31057,2416.5,2416.4,1.61654962]
["bitfinex","ETHUSD",1728191295289,6.31057,2416.5,2416.4,0.57890067]
["bitfinex","ETHUSD",1728191295509,6.31057,2416.5,2416.4,1.21745981]
["bitfinex","ETHUSD",1728191295703,6.31057,2416.5,2416.4,1.04567999]
["bitfinex","ETHUSD",1728191295910,6.31057,2416.5,2416.4,0.9780167]
["bitfinex","ETHUSD",1728191296082,6.31057,2416.5,2416.4,1.36909781]
["bitfinex","ETHUSD",1728191296489,6.31057,2416.5,2416.4,2.16799781]
["bitfinex","ETHUSD",1728191296783,3.31057,2416.5,2416.4,2.806557]
["bitfinex","ETHUSD",1728191297580,3.31057,2416.5,2416.4,3.52020741]
["bitfinex","ETHUSD",1728191298311,3.31057,2416.5,2416.4,2.806557]
["bitfinex","ETHUSD",1728191298545,3.31057,2416.5,2416.4,2.23566115]
["bitfinex","ETHUSD",1728191298842,3.31057,2416.5,2416.4,1.76894968]
["bitfinex","ETHUSD",1728191298986,3.31057,2416.5,2416.4,2.8066213]
["bitfinex","ETHUSD",1728191299785,3.31057,2416.5,2416.4,3.52035899]
["bitfinex","ETHUSD",1728191300511,3.31057,2416.5,2416.4,1.19799946]
["bitfinex","ETHUSD",1728191300697,3.31057,2416.5,2416.4,2.89138446]
["bitfinex","ETHUSD",1728191300894,3.31057,2416.5,2416.4,3.5299949]
["bitfinex","ETHUSD",1728191301406,3.31057,2416.5,2416.4,3.1213925]
["bitfinex","ETHUSD",1728191301814,3.31057,2416.5,2416.4,3.53000984]
["bitfinex","ETHUSD",1728191302003,3.31057,2416.5,2416.4,3.1213925]
["bitfinex","ETHUSD",1728191302201,3.31057,2416.5,2416.4,3.53000987]
["bitfinex","ETHUSD",1728191302813,3.31043,2416.6,2416.4,3.53000987]
["bitfinex","ETHUSD",1728191303020,3.31043,2416.6,2416.5,2.33051389]
["bitfinex","ETHUSD",1728191303927,3.31043,2416.6,2416.5,2.73913209]
["bitfinex","ETHUSD",1728191305331,3.31043,2416.6,2416.5,1.70124738]
["bitfinex","ETHUSD",1728191305542,3.31043,2416.6,2416.5,1.29257997]
["bitfinex","ETHUSD",1728191305692,3.31043,2416.6,2416.5,1.69172752]
["bitfinex","ETHUSD",1728191306088,3.31043,2416.6,2416.5,2.3303636]
["bitfinex","ETHUSD",1728191306359,3.31043,2416.6,2416.5,1.61671994]
["bitfinex","ETHUSD",1728191307096,3.31043,2416.6,2416.5,2.33035349]
["bitfinex","ETHUSD",1728191307294,3.31043,2416.6,2416.5,1.61671994]
["bitfinex","ETHUSD",1728191308208,3.31043,2416.6,2416.5,2.02538117]
["bitfinex","ETHUSD",1728191308613,3.31043,2416.6,2416.5,1.04580502]
["bitfinex","ETHUSD",1728191308930,3.31043,2416.6,2416.5,0.97809073]
["bitfinex","ETHUSD",1728191309330,3.31043,2416.6,2416.5,1.61679625]
["bitfinex","ETHUSD",1728191310357,3.31043,2416.6,2416.5,2.02548675]
["bitfinex","ETHUSD",1728191310844,3.31043,2416.6,2416.5,1.61679625]
["bitfinex","ETHUSD",1728191311928,3.31043,2416.6,2416.5,1.04591786]
["bitfinex","ETHUSD",1728191312118,3.31043,2416.6,2416.5,0.5788784]
["bitfinex","ETHUSD",1728191312316,3.31043,2416.6,2416.5,1.61684772]
["bitfinex","ETHUSD",1728191312798,5.51175484,2416.6,2416.5,1.61684772]
["bitfinex","ETHUSD",1728191313034,5.51175484,2416.6,2416.5,0.97007598]
["bitfinex","ETHUSD",1728191313811,8.51175484,2416.6,2416.5,0.39921897]
["bitfinex","ETHUSD",1728191314217,8.51175484,2416.6,2416.5,0.40724036]
["bitfinex","ETHUSD",1728191315747,6.86071,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728191315949,10.32312288,2416.4,2416.3,2.57089861]
["bitfinex","ETHUSD",1728191316240,11.15542288,2416.4,2416.3,2.97015997]
["bitfinex","ETHUSD",1728191316447,11.15542288,2416.4,2416.3,2.39926136]
["bitfinex","ETHUSD",1728191321815,11.15542288,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728191322251,11.15542288,2416.4,2416.3,2.39907091]
["bitfinex","ETHUSD",1728191325430,11.15542288,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1728191325754,11.15542288,2416.4,2416.3,2.39899022]
["bitfinex","ETHUSD",1728191325960,11.15542288,2416.4,2416.3,0.39899022]
["bitfinex","ETHUSD",1728191326325,3.31098,2416.2,2416.0,2.0]
["bitfinex","ETHUSD",1728191326524,4.9050884,2416.2,2416.1,1.60777497]
["bitfinex","ETHUSD",1728191327219,4.9050884,2416.2,2416.1,0.96940148]
["bitfinex","ETHUSD",1728191327958,4.9050884,2416.2,2416.1,1.6157625]
["bitfinex","ETHUSD",1728191328123,4.9050884,2416.2,2416.1,0.97742287]
["bitfinex","ETHUSD",1728191328321,4.9050884,2416.2,2416.1,0.57839044]
["bitfinex","ETHUSD",1728191328552,4.9050884,2416.2,2416.1,0.97735514]
["bitfinex","ETHUSD",1728191331498,4.9050884,2416.2,2416.1,0.40698609]
["bitfinex","ETHUSD",1728191331636,4.9050884,2416.2,2416.1,0.57833543]
["bitfinex","ETHUSD",1728191332041,4.9050884,2416.2,2416.1,0.97725911]
["bitfinex","ETHUSD",1728191333846,4.9050884,2416.2,2416.1,1.61549449]
["bitfinex","ETHUSD",1728191334255,4.9050884,2416.2,2416.1,0.97725911]
["bitfinex","ETHUSD",1728191334900,4.9050884,2416.2,2416.1,0.57038443]
["bitfinex","ETHUSD",1728191335058,4.9050884,2416.2,2416.1,0.96927112]
["bitfinex","ETHUSD",1728191338133,4.9050884,2416.2,2416.1,0.39888669]
["bitfinex","ETHUSD",1728191338395,4.9050884,2416.2,2416.1,0.57055309]
["bitfinex","ETHUSD",1728191338598,4.9050884,2416.2,2416.1,0.96941226]
["bitfinex","ETHUSD",1728191339972,5.4550884,2416.2,2416.1,0.96941226]
["bitfinex","ETHUSD",1728191340919,5.4550884,2416.2,2416.1,0.00802139]
["bitfinex","ETHUSD",1728191341062,5.4550884,2416.2,2416.1,0.97769693]
["bitfinex","ETHUSD",1728191341464,7.68964369,2416.2,2416.1,0.97769693]
["bitfinex","ETHUSD",1728191342183,7.68964369,2416.2,2416.1,0.96967554]
["bitfinex","ETHUSD",1728191342777,10.68964369,2416.2,2416.1,0.96967554]
["bitfinex","ETHUSD",1728191342976,10.68964369,2416.2,2416.1,0.96967639]
["bitfinex","ETHUSD",1728191343406,10.68964369,2416.2,2416.1,0.5708364]
["bitfinex","ETHUSD",1728191343621,10.68964369,2416.2,2415.9,0.00802139]
["bitfinex","ETHUSD",1728191343776,4.9053584,2416.0,2415.9,0.00802139]
["bitfinex","ETHUSD",1728191344056,5.4553584,2416.0,2415.9,1.28538898]
["bitfinex","ETHUSD",1728191344197,3.31153,2415.8,2415.7,2.00802139]
["bitfinex","ETHUSD",1728191344508,4.9056384,2415.8,2415.7,3.29358572]
["bitfinex","ETHUSD",1728191344689,4.9056384,2415.8,2415.7,3.69239283]
["bitfinex","ETHUSD",1728191345318,4.9056384,2415.8,2415.7,4.33051893]
["bitfinex","ETHUSD",1728191347132,4.9056384,2415.8,2415.7,2.00802139]
["bitfinex","ETHUSD",1728191347283,4.9056384,2415.8,2415.7,3.93118933]
["bitfinex","ETHUSD",1728191347479,4.9056384,2415.8,2415.7,3.92316794]
["bitfinex","ETHUSD",1728191347782,4.9056384,2415.8,2415.7,4.32193363]
["bitfinex","ETHUSD",1728191350251,4.9056384,2415.8,2415.7,3.0367908]
["bitfinex","ETHUSD",1728191350383,4.9056384,2415.8,2415.7,3.28483136]
["bitfinex","ETHUSD",1728191350583,4.9056384,2415.8,2415.7,4.32167889]
["bitfinex","ETHUSD",1728191353648,4.9056384,2415.8,2415.7,3.03684753]
["bitfinex","ETHUSD",1728191353931,4.9056384,2415.8,2415.7,4.32170932]
["bitfinex","ETHUSD",1728191354231,4.9056384,2415.8,2415.7,3.28470927]
["bitfinex","ETHUSD",1728191354388,4.9056384,2415.8,2415.7,3.68356736]
["bitfinex","ETHUSD",1728191354930,4.9056384,2415.8,2415.7,4.3217403]
["bitfinex","ETHUSD",1728191355292,3.31153,2415.8,2415.7,4.32976169]
["bitfinex","ETHUSD",1728191357126,3.31141,2415.9,2415.7,3.29263497]
["bitfinex","ETHUSD",1728191357328,3.31153,2415.8,2415.7,2.64638425]
["bitfinex","ETHUSD",1728191357528,3.31153,2415.8,2415.7,3.69158004]
["bitfinex","ETHUSD",1728191357752,3.31153,2415.8,2415.7,5.12808083]
["bitfinex","ETHUSD",1728191360308,3.31153,2415.8,2415.7,2.00802139]
["bitfinex","ETHUSD",1728191360523,3.31153,2415.8,2415.7,3.29261637]
["bitfinex","ETHUSD",1728191360698,3.31153,2415.8,2415.7,4.33042153]
["bitfinex","ETHUSD",1728191360894,3.31153,2415.8,2415.7,5.1287332]
["bitfinex","ETHUSD",1728191362207,3.31153,2415.8,2415.7,4.33042153]
["bitfinex","ETHUSD",1728191362407,3.31153,2415.8,2415.7,5.12876586]
["bitfinex","ETHUSD",1728191362593,3.31153,2415.8,2415.7,4.33042153]
["bitfinex","ETHUSD",1728191363534,3.31153,2415.8,2415.7,4.33044212]
["bitfinex","ETHUSD",1728191363869,3.31153,2415.8,2415.7,3.84417464]
["bitfinex","ETHUSD",1728191364169,3.31153,2415.8,2415.7,5.12886883]
["bitfinex","ETHUSD",1728191365082,10.23665324,2415.8,2415.7,4.33054274]
["bitfinex","ETHUSD",1728191365368,10.23665324,2415.8,2415.7,2.97013968]
["bitfinex","ETHUSD",1728191366755,10.23665324,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1728191366953,10.23665324,2415.8,2415.7,2.57094912]
["bitfinex","ETHUSD",1728191367163,10.23665324,2415.8,2415.7,2.97003833]
["bitfinex","ETHUSD",1728191368246,10.23665324,2415.8,2415.7,2.39908921]
["bitfinex","ETHUSD",1728191368444,10.23665324,2415.8,2415.7,0.96996462]
["bitfinex","ETHUSD",1728191368872,10.23665324,2415.8,2415.7,0.39908921]
["bitfinex","ETHUSD",1728191370100,3.31194,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1728191370259,3.31194,2415.5,2415.4,3.28431683]
["bitfinex","ETHUSD",1728191370495,3.31194,2415.5,2415.4,4.32154616]
["bitfinex","ETHUSD",1728191373595,3.31194,2415.5,2415.4,4.32135842]
["bitfinex","ETHUSD",1728191374889,3.86194,2415.5,2415.4,4.32135842]
["bitfinex","ETHUSD",1728191376507,3.86194,2415.5,2415.4,3.28410449]
["bitfinex","ETHUSD",1728191376693,3.86194,2415.5,2415.4,4.32104586]
["bitfinex","ETHUSD",1728191377231,0.803,2415.1,2415.0,0.79764721]
["bitfinex","ETHUSD",1728191377412,0.803,2415.1,2414.7,3.17148802]
["bitfinex","ETHUSD",1728191377413,3.3129,2414.8,2414.7,3.5558686]
["bitfinex","ETHUSD",1728191377586,3.3129,2414.8,2414.7,2.75822139]
["bitfinex","ETHUSD",1728191387698,3.31276,2414.9,2414.7,2.75822139]
["bitfinex","ETHUSD",1728191387910,3.31276,2414.9,2414.8,0.00802139]
["bitfinex","ETHUSD",1728191392518,3.975294,2414.9,2414.8,0.00802139]
["bitfinex","ETHUSD",1728191392728,10.60134617,2414.9,2414.8,0.00802139]
["bitfinex","ETHUSD",1728191393137,10.60134617,2414.9,2414.7,2.0]
["bitfinex","ETHUSD",1728191393138,3.8629,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728191393430,4.6671,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728191393630,6.38978862,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1728191397459,6.38978862,2414.8,2414.3,0.00802139]
["bitfinex","ETHUSD",1728191397460,0.55,2414.5,2414.3,0.00802139]
["bitfinex","ETHUSD",1728191397673,4.9075584,2414.4,2414.3,0.00802139]
["bitfinex","ETHUSD",1728191400748,3.31372,2414.2,2414.1,0.7908]
["bitfinex","ETHUSD",1728191401443,3.31372,2414.2,2414.0,2.38667706]
["bitfinex","ETHUSD",1728191401444,3.31386,2414.1,2414.0,2.54455773]
["bitfinex","ETHUSD",1728191401850,3.31386,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728191402034,3.31386,2414.1,2414.0,2.54465311]
["bitfinex","ETHUSD",1728191402756,6.62731,2414.3,2414.0,2.54465311]
["bitfinex","ETHUSD",1728191404136,6.62731,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728191405182,3.3136,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728191408371,3.3136,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728191408775,3.3136,2414.3,2414.2,0.55357759]
["bitfinex","ETHUSD",1728191408974,3.3136,2414.3,2414.2,0.55357782]
["bitfinex","ETHUSD",1728191409142,3.3136,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728191411471,3.3136,2414.3,2414.2,0.55350599]
["bitfinex","ETHUSD",1728191411875,3.3136,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728191412447,3.3136,2414.3,2414.2,0.55351292]
["bitfinex","ETHUSD",1728191412655,3.3136,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728191412842,3.3136,2414.3,2414.2,0.55351486]
["bitfinex","ETHUSD",1728191415174,3.3136,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728191415385,3.3136,2414.3,2414.2,0.55355841]
["bitfinex","ETHUSD",1728191418650,3.3136,2414.3,2414.2,0.00802139]
["bitfinex","ETHUSD",1728191418942,3.3136,2414.3,2414.2,0.55374282]
["bitfinex","ETHUSD",1728191420368,4.9075684,2414.4,2414.2,0.55374282]
["bitfinex","ETHUSD",1728191420369,4.9075684,2414.4,2414.3,2.8101]
["bitfinex","ETHUSD",1728191420704,15.46219,2415.4,2414.3,2.8101]
["bitfinex","ETHUSD",1728191420705,0.8129,2415.0,2414.6,2.0]
["bitfinex","ETHUSD",1728191421000,0.8129,2415.0,2414.9,0.00802139]
["bitfinex","ETHUSD",1728191421001,3.3127,2415.0,2414.9,0.00802139]
["bitfinex","ETHUSD",1728191422158,6.3127,2415.0,2414.9,0.00802139]
["bitfinex","ETHUSD",1728191423370,6.78113369,2415.0,2414.9,0.00802139]
["bitfinex","ETHUSD",1728191426893,3.3129,2414.8,2414.7,0.81812139]
["bitfinex","ETHUSD",1728191427101,3.3129,2414.8,2414.7,1.75155837]
["bitfinex","ETHUSD",1728191429700,3.3129,2414.8,2414.7,1.75139514]
["bitfinex","ETHUSD",1728191429897,3.3129,2414.8,2414.7,1.75139465]
["bitfinex","ETHUSD",1728191430859,3.3129,2414.8,2414.7,1.20575337]
["bitfinex","ETHUSD",1728191431789,3.3129,2414.8,2414.7,1.30625103]
["bitfinex","ETHUSD",1728191433488,3.3129,2414.8,2414.7,1.30627489]
["bitfinex","ETHUSD",1728191434092,3.3129,2414.8,2414.7,1.85180719]
["bitfinex","ETHUSD",1728191434328,3.3129,2414.8,2414.7,1.30627489]
["bitfinex","ETHUSD",1728191435201,3.3127,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1728191435500,3.3127,2415.0,2414.9,2.00802139]
["bitfinex","ETHUSD",1728191435864,3.3127,2415.0,2414.9,2.10921672]
["bitfinex","ETHUSD",1728191437596,3.3125,2415.1,2414.9,3.83427056]
["bitfinex","ETHUSD",1728191437795,3.3125,2415.1,2414.9,2.90111672]
["bitfinex","ETHUSD",1728191437998,6.62507,2415.1,2414.9,2.90111672]
["bitfinex","ETHUSD",1728191438693,3.3125,2415.1,2414.9,2.90111672]
["bitfinex","ETHUSD",1728191439029,3.3125,2415.1,2415.0,0.3876816]
["bitfinex","ETHUSD",1728191439234,6.62508,2415.1,2414.9,2.90111672]
["bitfinex","ETHUSD",1728191439428,3.3125,2415.1,2415.0,0.10110999]
["bitfinex","ETHUSD",1728191439728,3.3125,2415.1,2415.0,0.48872306]
["bitfinex","ETHUSD",1728191440109,3.3125,2415.1,2415.0,0.10110999]
["bitfinex","ETHUSD",1728191440793,3.3125,2415.1,2415.0,0.48867533]
["bitfinex","ETHUSD",1728191441223,3.3125,2415.1,2415.0,0.10110999]
["bitfinex","ETHUSD",1728191441442,3.3125,2415.1,2415.0,0.4886062]
["bitfinex","ETHUSD",1728191441639,3.3125,2415.1,2415.0,1.0338755]
["bitfinex","ETHUSD",1728191442338,3.3125,2415.1,2415.0,0.10110999]
["bitfinex","ETHUSD",1728191443130,6.62456,2415.3,2415.0,0.64634415]
["bitfinex","ETHUSD",1728191443447,6.62456,2415.3,2415.2,0.00802139]
["bitfinex","ETHUSD",1728191443794,6.62456,2415.3,2415.2,0.10907043]
["bitfinex","ETHUSD",1728191444040,6.62456,2415.3,2415.2,0.00802139]
["bitfinex","ETHUSD",1728191444196,6.62456,2415.3,2415.2,2.10907043]
["bitfinex","ETHUSD",1728191444396,3.31226,2415.3,2415.2,2.00802139]
["bitfinex","ETHUSD",1728191444720,3.31226,2415.3,2415.2,2.10907043]
["bitfinex","ETHUSD",1728191446661,3.31209,2415.4,2415.2,2.10907043]
["bitfinex","ETHUSD",1728191446831,3.31189,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728191447222,3.31189,2415.6,2415.5,2.10083059]
["bitfinex","ETHUSD",1728191447563,3.31189,2415.6,2415.5,2.10885198]
["bitfinex","ETHUSD",1728191450624,4.9059984,2415.6,2415.5,2.10885198]
["bitfinex","ETHUSD",1728191460645,10.10742624,2415.6,2415.5,0.10083059]
["bitfinex","ETHUSD",1728191461059,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728191461257,4.9063184,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728191461460,5.80340924,2415.3,2415.2,2.0974391]
["bitfinex","ETHUSD",1728191467307,4.9063184,2415.3,2415.2,2.0974391]
["bitfinex","ETHUSD",1728191467570,4.9063184,2415.3,2415.2,2.64353683]
["bitfinex","ETHUSD",1728191467770,4.9063184,2415.3,2415.2,2.0974391]
["bitfinex","ETHUSD",1728191468235,4.9063184,2415.3,2415.2,2.64357466]
["bitfinex","ETHUSD",1728191469300,4.9063184,2415.3,2415.2,2.0974391]
["bitfinex","ETHUSD",1728191470237,4.9063184,2415.3,2415.2,2.64365107]
["bitfinex","ETHUSD",1728191470539,5.80340924,2415.3,2415.2,2.64365107]
["bitfinex","ETHUSD",1728191471103,5.80340924,2415.3,2415.2,2.64365186]
["bitfinex","ETHUSD",1728191471302,5.80340924,2415.3,2415.2,2.0974391]
["bitfinex","ETHUSD",1728191471535,5.80340924,2415.3,2415.2,2.64366918]
["bitfinex","ETHUSD",1728191471843,5.80340924,2415.3,2415.2,2.65169057]
["bitfinex","ETHUSD",1728191474032,4.9063184,2415.3,2415.2,2.65169057]
["bitfinex","ETHUSD",1728191474348,4.9063184,2415.3,2415.2,2.10546049]
["bitfinex","ETHUSD",1728191474511,4.9063184,2415.3,2415.2,2.65170133]
["bitfinex","ETHUSD",1728191475643,4.9063184,2415.3,2415.2,2.64367994]
["bitfinex","ETHUSD",1728191477163,4.9063184,2415.3,2415.2,3.03156014]
["bitfinex","ETHUSD",1728191477551,4.9063184,2415.3,2415.2,2.0974391]
["bitfinex","ETHUSD",1728191477752,4.9063184,2415.3,2415.2,2.64367449]
["bitfinex","ETHUSD",1728191477959,4.9063184,2415.3,2415.2,3.03155449]
["bitfinex","ETHUSD",1728191479793,10.15310924,2415.3,2415.2,1.03155449]
["bitfinex","ETHUSD",1728191479937,10.76851754,2415.3,2415.2,0.0974391]
["bitfinex","ETHUSD",1728191480340,4.11246,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728191480537,4.66246,2414.9,2414.8,2.38805574]
["bitfinex","ETHUSD",1728191480772,4.66246,2414.9,2414.8,2.39607713]
["bitfinex","ETHUSD",1728191480979,4.66246,2414.9,2414.8,2.48731166]
["bitfinex","ETHUSD",1728191481158,4.66246,2414.9,2414.8,2.48731432]
["bitfinex","ETHUSD",1728191481482,4.66246,2414.9,2414.8,2.09925592]
["bitfinex","ETHUSD",1728191481779,4.66246,2414.9,2414.8,2.00802139]
["bitfinex","ETHUSD",1728191481982,4.66246,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728191483482,4.11246,2414.9,2414.8,2.00802139]
["bitfinex","ETHUSD",1728191483771,3.31276,2414.9,2414.8,2.00802139]
["bitfinex","ETHUSD",1728191483983,3.31276,2414.9,2414.8,2.09925592]
["bitfinex","ETHUSD",1728191485178,3.31276,2414.9,2414.8,2.09123453]
["bitfinex","ETHUSD",1728191486683,3.31276,2414.9,2414.8,2.09925592]
["bitfinex","ETHUSD",1728191489500,8.56437884,2414.9,2414.8,0.09925592]
["bitfinex","ETHUSD",1728191489670,3.31331,2414.5,2414.4,0.00802139]
["bitfinex","ETHUSD",1728191489855,3.31345,2414.4,2414.2,2.7559]
["bitfinex","ETHUSD",1728191490192,3.31345,2414.4,2414.3,0.38489853]
["bitfinex","ETHUSD",1728191490549,4.9074184,2414.5,2414.3,0.38489853]
["bitfinex","ETHUSD",1728191490753,8.2208084,2414.5,2414.2,2.76392139]
["bitfinex","ETHUSD",1728191491094,8.2208084,2414.5,2414.3,0.38480181]
["bitfinex","ETHUSD",1728191491292,8.2208084,2414.5,2414.2,2.76392139]
["bitfinex","ETHUSD",1728191491591,4.9074184,2414.5,2414.2,3.28509553]
["bitfinex","ETHUSD",1728191491765,4.9074184,2414.5,2414.2,2.76392139]
["bitfinex","ETHUSD",1728191491969,4.9074184,2414.5,2414.2,3.28509553]
["bitfinex","ETHUSD",1728191492151,4.9074184,2414.5,2414.2,2.76392139]
["bitfinex","ETHUSD",1728191492367,4.9074184,2414.5,2414.2,2.39263391]
["bitfinex","ETHUSD",1728191492572,4.9074184,2414.5,2414.2,2.39263676]
["bitfinex","ETHUSD",1728191492786,4.9074184,2414.5,2414.2,2.00802139]
["bitfinex","ETHUSD",1728191493671,4.9074184,2414.5,2414.3,0.00802139]
["bitfinex","ETHUSD",1728191495407,4.9074184,2414.5,2414.4,0.08844073]
["bitfinex","ETHUSD",1728191496680,3.31346,2414.4,2414.2,2.0]
["bitfinex","ETHUSD",1728191497608,4.9076884,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728191497793,5.6700884,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728191498766,6.56844324,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728191498967,9.56844324,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728191500508,8.6700884,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728191500711,3.31358,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728191500915,3.31358,2414.3,2414.2,2.00802139]
["bitfinex","ETHUSD",1728191510433,3.31358,2414.3,2414.2,2.09706365]
["bitfinex","ETHUSD",1728191510637,7.67088,2414.3,2414.2,0.09706365]
["bitfinex","ETHUSD",1728191510799,8.49299484,2414.3,2414.2,0.08904226]
["bitfinex","ETHUSD",1728191511120,3.31427,2413.8,2413.7,2.00802139]
["bitfinex","ETHUSD",1728191511636,3.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728191511837,3.31413,2413.9,2413.7,3.31491505]
["bitfinex","ETHUSD",1728191512042,6.62834,2413.9,2413.7,2.80162139]
["bitfinex","ETHUSD",1728191512240,6.62834,2413.9,2413.7,3.32293644]
["bitfinex","ETHUSD",1728191512415,6.62834,2413.9,2413.7,2.80162139]
["bitfinex","ETHUSD",1728191513139,3.31413,2413.9,2413.7,3.32286281]
["bitfinex","ETHUSD",1728191513391,3.314,2414.0,2413.7,2.80162139]
["bitfinex","ETHUSD",1728191513648,4.9083184,2413.9,2413.7,2.00802139]
["bitfinex","ETHUSD",1728191513935,3.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728191519246,3.31427,2413.8,2413.7,2.52150344]
["bitfinex","ETHUSD",1728191519449,3.31427,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728191519624,3.31427,2413.8,2413.7,2.52150344]
["bitfinex","ETHUSD",1728191520021,3.31427,2413.8,2413.7,3.32080344]
["bitfinex","ETHUSD",1728191520329,3.31421,2413.9,2413.7,3.32080344]
["bitfinex","ETHUSD",1728191520514,3.31421,2413.9,2413.7,2.7993]
["bitfinex","ETHUSD",1728191521245,6.62848,2413.9,2413.7,2.7993]
["bitfinex","ETHUSD",1728191522062,3.31427,2413.8,2413.7,2.7993]
["bitfinex","ETHUSD",1728191522352,3.31427,2413.8,2413.7,3.32080004]
["bitfinex","ETHUSD",1728191523365,3.31427,2413.8,2413.7,2.52150004]
["bitfinex","ETHUSD",1728191525473,3.31427,2413.8,2413.7,2.60781123]
["bitfinex","ETHUSD",1728191525658,3.31427,2413.8,2413.7,2.08631119]
["bitfinex","ETHUSD",1728191527845,3.31427,2413.8,2413.7,2.60789521]
["bitfinex","ETHUSD",1728191528167,3.31427,2413.8,2413.7,2.08631119]
["bitfinex","ETHUSD",1728191529373,4.21721884,2413.8,2413.7,2.08631119]
["bitfinex","ETHUSD",1728191530368,4.21721884,2413.8,2413.7,0.08631119]
["bitfinex","ETHUSD",1728191532583,4.21721884,2413.8,2413.4,2.00802139]
["bitfinex","ETHUSD",1728191532584,3.31462,2413.6,2413.4,2.00802139]
["bitfinex","ETHUSD",1728191532785,3.31462,2413.6,2413.5,0.90634397]
["bitfinex","ETHUSD",1728191533888,3.31442,2413.7,2413.5,0.90634397]
["bitfinex","ETHUSD",1728191534060,3.31442,2413.7,2413.6,0.00802139]
["bitfinex","ETHUSD",1728191534253,3.31442,2413.7,2413.6,0.39287537]
["bitfinex","ETHUSD",1728191534657,3.31442,2413.7,2413.6,1.67263154]
["bitfinex","ETHUSD",1728191536084,3.31442,2413.7,2413.6,1.67275284]
["bitfinex","ETHUSD",1728191539283,3.31442,2413.7,2413.6,1.28781957]
["bitfinex","ETHUSD",1728191539485,3.31442,2413.7,2413.6,1.67284074]
["bitfinex","ETHUSD",1728191539656,3.31428,2413.8,2413.7,2.0]
["bitfinex","ETHUSD",1728191539862,3.31428,2413.8,2413.7,2.00802139]
["bitfinex","ETHUSD",1728191540072,3.31428,2413.8,2413.7,2.53016117]
["bitfinex","ETHUSD",1728191540273,3.31428,2413.8,2413.7,2.91516691]
["bitfinex","ETHUSD",1728191540673,3.31428,2413.8,2413.7,3.00154427]
["bitfinex","ETHUSD",1728191541297,3.31428,2413.8,2413.7,2.47940449]
["bitfinex","ETHUSD",1728191541582,3.31428,2413.8,2413.7,2.61680514]
["bitfinex","ETHUSD",1728191541788,3.31428,2413.8,2413.7,3.00187346]
["bitfinex","ETHUSD",1728191542553,3.31428,2413.8,2413.7,2.47946707]
["bitfinex","ETHUSD",1728191542747,3.31428,2413.8,2413.7,2.61681956]
["bitfinex","ETHUSD",1728191543003,3.31428,2413.8,2413.7,3.00192485]
["bitfinex","ETHUSD",1728191545881,3.31428,2413.8,2413.7,2.09439875]
["bitfinex","ETHUSD",1728191546187,3.31428,2413.8,2413.7,2.61683822]
["bitfinex","ETHUSD",1728191546496,3.31428,2413.8,2413.7,3.00202069]
["bitfinex","ETHUSD",1728191549114,3.31428,2413.8,2413.7,2.47958122]
["bitfinex","ETHUSD",1728191549285,3.31428,2413.8,2413.7,3.61849444]
["bitfinex","ETHUSD",1728191549485,3.31428,2413.8,2413.7,2.09439875]
["bitfinex","ETHUSD",1728191549791,3.31428,2413.8,2413.7,3.61861987]
["bitfinex","ETHUSD",1728191552479,3.31428,2413.8,2413.7,3.09616125]
["bitfinex","ETHUSD",1728191552798,3.31428,2413.8,2413.7,2.6168732]
["bitfinex","ETHUSD",1728191552995,3.31428,2413.8,2413.7,3.6190416]
["bitfinex","ETHUSD",1728191555205,3.31428,2413.8,2413.7,3.6194006]
["bitfinex","ETHUSD",1728191555612,3.31428,2413.8,2413.7,2.09439875]
["bitfinex","ETHUSD",1728191555928,3.31428,2413.8,2413.7,3.61959718]
["bitfinex","ETHUSD",1728191559327,3.31428,2413.8,2413.7,3.09715235]
["bitfinex","ETHUSD",1728191559495,3.31428,2413.8,2413.7,2.61679475]
["bitfinex","ETHUSD",1728191559704,3.31428,2413.8,2413.7,3.23406125]
["bitfinex","ETHUSD",1728191559908,3.31428,2413.8,2413.7,3.61985281]
["bitfinex","ETHUSD",1728191565759,3.31428,2413.8,2413.7,3.6197955]
["bitfinex","ETHUSD",1728191567656,3.31415,2413.9,2413.7,3.6197955]
["bitfinex","ETHUSD",1728191567853,3.31415,2413.9,2413.8,1.53341814]
["bitfinex","ETHUSD",1728191568151,3.31415,2413.9,2413.8,1.61684054]
["bitfinex","ETHUSD",1728191568339,3.31415,2413.9,2413.8,2.42064054]
["bitfinex","ETHUSD",1728191568828,3.31415,2413.9,2413.8,2.42060171]
["bitfinex","ETHUSD",1728191569225,3.31415,2413.9,2413.8,1.41759528]
["bitfinex","ETHUSD",1728191569408,3.31415,2413.9,2413.8,1.80337]
["bitfinex","ETHUSD",1728191569613,3.31415,2413.9,2413.8,2.4206226]
["bitfinex","ETHUSD",1728191570352,3.31415,2413.9,2413.8,2.42062719]
["bitfinex","ETHUSD",1728191570555,3.31415,2413.9,2413.8,1.61682719]
["bitfinex","ETHUSD",1728191572212,3.31415,2413.9,2413.8,1.09445807]
["bitfinex","ETHUSD",1728191572559,3.31415,2413.9,2413.8,0.61381278]
["bitfinex","ETHUSD",1728191572748,3.31415,2413.9,2413.8,1.61687282]
["bitfinex","ETHUSD",1728191578754,3.31415,2413.9,2413.8,1.09450383]
["bitfinex","ETHUSD",1728191578927,3.31415,2413.9,2413.8,0.61383218]
["bitfinex","ETHUSD",1728191579119,3.31415,2413.9,2413.8,1.61691297]
["bitfinex","ETHUSD",1728191579455,3.31415,2413.9,2413.8,1.61691658]
["bitfinex","ETHUSD",1728191584263,3.31415,2413.9,2413.8,1.61702479]
["bitfinex","ETHUSD",1728191587447,3.31415,2413.9,2413.8,1.09454628]
["bitfinex","ETHUSD",1728191587774,3.31415,2413.9,2413.8,1.61703302]
["bitfinex","ETHUSD",1728191588094,3.31415,2413.9,2413.8,1.61703474]
["bitfinex","ETHUSD",1728191588265,3.31415,2413.9,2413.8,2.00284531]
["bitfinex","ETHUSD",1728191588464,3.31415,2413.9,2413.8,2.002845]
["bitfinex","ETHUSD",1728191590755,3.31415,2413.9,2413.8,1.48036133]
["bitfinex","ETHUSD",1728191591056,3.31415,2413.9,2413.8,2.00287198]
["bitfinex","ETHUSD",1728191592765,3.31415,2413.9,2413.8,1.61706141]
["bitfinex","ETHUSD",1728191594086,3.31415,2413.9,2413.8,0.09144379]
["bitfinex","ETHUSD",1728191594297,3.31415,2413.9,2413.8,0.99980862]
["bitfinex","ETHUSD",1728191594603,3.31415,2413.9,2413.8,1.6171116]
["bitfinex","ETHUSD",1728191597498,3.31415,2413.9,2413.8,1.61709975]
["bitfinex","ETHUSD",1728191600585,3.31415,2413.9,2413.8,1.09454928]
["bitfinex","ETHUSD",1728191600789,3.31415,2413.9,2413.8,1.61720258]
["bitfinex","ETHUSD",1728191600995,3.31415,2413.9,2413.8,0.61409679]
["bitfinex","ETHUSD",1728191601370,3.31415,2413.9,2413.8,1.61726035]
["bitfinex","ETHUSD",1728191603113,3.31415,2413.9,2413.8,1.09460735]
["bitfinex","ETHUSD",1728191603313,3.31415,2413.9,2413.8,1.61726521]
["bitfinex","ETHUSD",1728191603673,4.06815,2413.9,2413.8,1.61726521]
["bitfinex","ETHUSD",1728191604087,4.06815,2413.9,2413.8,0.99993379]
["bitfinex","ETHUSD",1728191604707,4.06815,2413.9,2413.8,0.61410165]
["bitfinex","ETHUSD",1728191605313,3.31415,2413.9,2413.8,0.09144379]
["bitfinex","ETHUSD",1728191609412,3.31415,2413.9,2413.8,1.09479877]
["bitfinex","ETHUSD",1728191611109,3.31415,2413.9,2413.8,0.70889301]
["bitfinex","ETHUSD",1728191611302,3.31415,2413.9,2413.8,0.09144379]
["bitfinex","ETHUSD",1728191611498,3.31415,2413.9,2413.8,1.09486166]
["bitfinex","ETHUSD",1728191614194,3.31415,2413.9,2413.8,1.48675996]
["bitfinex","ETHUSD",1728191615495,3.31415,2413.9,2413.8,1.4868368]
["bitfinex","ETHUSD",1728191616044,3.31415,2413.9,2413.8,1.87280362]
["bitfinex","ETHUSD",1728191616409,3.31415,2413.9,2413.8,2.00949125]
["bitfinex","ETHUSD",1728191618487,3.31415,2413.9,2413.8,2.00950742]
["bitfinex","ETHUSD",1728191619125,3.31415,2413.9,2413.8,2.00950713]
["bitfinex","ETHUSD",1728191622353,3.31415,2413.9,2413.8,1.48683903]
["bitfinex","ETHUSD",1728191622557,3.31415,2413.9,2413.8,2.00950983]
["bitfinex","ETHUSD",1728191625820,3.31415,2413.9,2413.8,2.00958926]
["bitfinex","ETHUSD",1728191626234,3.31415,2413.9,2413.8,2.00960169]
["bitfinex","ETHUSD",1728191628220,0.8039,2414.0,2413.8,2.00960169]
["bitfinex","ETHUSD",1728191628418,0.8039,2414.0,2413.9,1.5262721]
["bitfinex","ETHUSD",1728191628621,0.8039,2414.0,2413.9,1.60675624]
["bitfinex","ETHUSD",1728191630381,5.02049484,2414.0,2413.9,1.60675624]
["bitfinex","ETHUSD",1728191632453,5.02049484,2414.0,2413.9,1.60673677]
["bitfinex","ETHUSD",1728191633148,5.02049484,2414.0,2413.9,1.60543777]
["bitfinex","ETHUSD",1728191636444,5.02049484,2414.0,2413.9,1.22071048]
["bitfinex","ETHUSD",1728191641692,5.02049484,2414.0,2413.9,0.6031479]
["bitfinex","ETHUSD",1728191642000,5.02049484,2414.0,2413.9,1.21154795]
["bitfinex","ETHUSD",1728191644075,1.70649484,2414.0,2413.9,1.21154795]
["bitfinex","ETHUSD",1728191644578,3.31395,2414.1,2413.9,1.21154795]
["bitfinex","ETHUSD",1728191644750,3.31395,2414.1,2413.9,0.08048414]
["bitfinex","ETHUSD",1728191645357,6.62739,2414.3,2414.1,2.0]
["bitfinex","ETHUSD",1728191645599,3.31372,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728191645909,3.31372,2414.2,2414.1,3.51080642]
["bitfinex","ETHUSD",1728191646091,3.31372,2414.2,2414.1,3.51080609]
["bitfinex","ETHUSD",1728191646459,3.31372,2414.2,2414.1,2.9883451]
["bitfinex","ETHUSD",1728191646886,3.31372,2414.2,2414.1,2.3801346]
["bitfinex","ETHUSD",1728191648363,3.31372,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728191648665,3.31372,2414.2,2414.1,2.38003245]
["bitfinex","ETHUSD",1728191651870,3.31372,2414.2,2414.1,2.75996521]
["bitfinex","ETHUSD",1728191652106,4.9078284,2414.2,2414.1,2.37993276]
["bitfinex","ETHUSD",1728191652293,6.56167924,2414.2,2414.1,2.37993276]
["bitfinex","ETHUSD",1728191655082,6.56167924,2414.2,2414.1,2.37991878]
["bitfinex","ETHUSD",1728191655521,6.56167924,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728191655718,6.56167924,2414.2,2414.1,2.37991656]
["bitfinex","ETHUSD",1728191658307,6.56167924,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1728191658513,6.56167924,2414.2,2414.1,2.3798944]
["bitfinex","ETHUSD",1728191660717,6.56167924,2414.2,2414.1,2.46017364]
["bitfinex","ETHUSD",1728191661722,6.56167924,2414.2,2414.1,2.46015717]
["bitfinex","ETHUSD",1728191663838,9.56167924,2414.2,2414.1,2.46015717]
["bitfinex","ETHUSD",1728191664837,9.56167924,2414.2,2414.1,0.46015717]
["bitfinex","ETHUSD",1728191665350,9.56167924,2414.2,2414.1,0.08027924]
["bitfinex","ETHUSD",1728191666044,9.56167924,2414.2,2414.1,0.46017408]
["bitfinex","ETHUSD",1728191667455,9.56167924,2414.2,2414.1,0.46018013]
["bitfinex","ETHUSD",1728191668366,9.56167924,2414.2,2414.1,0.08027924]
["bitfinex","ETHUSD",1728191668667,9.56167924,2414.2,2414.1,0.46018644]
["bitfinex","ETHUSD",1728191674333,8.7395284,2414.2,2414.1,0.46018644]
["bitfinex","ETHUSD",1728191674526,7.9078284,2414.2,2414.1,0.46018644]
["bitfinex","ETHUSD",1728191674939,7.9078284,2414.2,2414.1,0.08027924]
["bitfinex","ETHUSD",1728191675138,6.31372,2414.2,2414.1,0.08027924]
["bitfinex","ETHUSD",1728191675349,6.31372,2414.2,2414.1,0.46021976]
["bitfinex","ETHUSD",1728191675640,6.31372,2414.2,2414.1,0.4602209]
["bitfinex","ETHUSD",1728191678482,6.31372,2414.2,2414.1,0.46024224]
["bitfinex","ETHUSD",1728191681274,6.31372,2414.2,2414.1,1.26064224]
["bitfinex","ETHUSD",1728191681979,6.31372,2414.2,2414.1,1.26066277]
["bitfinex","ETHUSD",1728191685170,6.31372,2414.2,2414.1,1.26070086]
["bitfinex","ETHUSD",1728191685757,6.31372,2414.2,2414.1,0.88067924]
["bitfinex","ETHUSD",1728191685957,6.31372,2414.2,2414.1,1.26071835]
["bitfinex","ETHUSD",1728191688498,6.31372,2414.2,2414.1,0.88067924]
["bitfinex","ETHUSD",1728191688689,6.31372,2414.2,2414.1,1.26075175]
["bitfinex","ETHUSD",1728191692006,6.31372,2414.2,2414.1,1.26079762]
["bitfinex","ETHUSD",1728191693780,6.31372,2414.2,2414.1,0.46039762]
["bitfinex","ETHUSD",1728191695562,6.31372,2414.2,2414.1,0.46042549]
["bitfinex","ETHUSD",1728191699002,6.31372,2414.2,2414.1,0.08027924]
["bitfinex","ETHUSD",1728191699511,6.31372,2414.2,2414.1,0.46044889]
["bitfinex","ETHUSD",1728191700697,10.41276924,2414.2,2414.1,0.46044889]
["bitfinex","ETHUSD",1728191700898,10.41276924,2414.2,2414.1,0.38016965]
["bitfinex","ETHUSD",1728191701606,3.31386,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728191701906,3.31386,2414.1,2414.0,2.38016409]
["bitfinex","ETHUSD",1728191703504,4.06556,2414.1,2414.0,2.38016409]
["bitfinex","ETHUSD",1728191703811,9.31959092,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1728191705321,3.31441,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1728191705520,3.31441,2413.7,2413.6,3.58324511]
["bitfinex","ETHUSD",1728191706224,3.31441,2413.7,2413.6,2.4575102]
["bitfinex","ETHUSD",1728191711313,3.31441,2413.7,2413.6,2.45720947]
["bitfinex","ETHUSD",1728191713850,3.31441,2413.7,2413.6,2.0803519]
["bitfinex","ETHUSD",1728191716548,4.13541,2413.7,2413.6,2.0803519]
["bitfinex","ETHUSD",1728191716740,5.03978884,2413.7,2413.6,2.0803519]
["bitfinex","ETHUSD",1728191718835,5.58978884,2413.7,2413.6,0.0803519]
["bitfinex","ETHUSD",1728191719042,8.58978884,2413.7,2413.6,0.0803519]
["bitfinex","ETHUSD",1728191719244,3.31476,2413.5,2413.3,2.09239719]
["bitfinex","ETHUSD",1728191719436,3.31482,2413.4,2413.3,2.09239719]
["bitfinex","ETHUSD",1728191720075,3.31476,2413.5,2413.3,2.09239719]
["bitfinex","ETHUSD",1728191720256,3.31476,2413.5,2413.3,2.92439719]
["bitfinex","ETHUSD",1728191720456,3.31476,2413.5,2413.4,0.07798168]
["bitfinex","ETHUSD",1728191727303,4.909792,2413.5,2413.4,0.07798168]
["bitfinex","ETHUSD",1728191727476,5.730792,2413.5,2413.4,0.07798168]
["bitfinex","ETHUSD",1728191728564,5.730792,2413.5,2413.4,0.08600307]
["bitfinex","ETHUSD",1728191730001,5.730792,2413.5,2413.4,0.07798168]
["bitfinex","ETHUSD",1728191730175,4.68576,2413.5,2413.4,0.07798168]
["bitfinex","ETHUSD",1728191731498,4.68576,2413.5,2413.4,0.08600307]
["bitfinex","ETHUSD",1728191733005,4.68576,2413.5,2413.4,0.07798168]
["bitfinex","ETHUSD",1728191738695,6.2798684,2413.5,2413.4,0.07798168]
["bitfinex","ETHUSD",1728191738902,6.2798684,2413.5,2413.4,0.08600307]
["bitfinex","ETHUSD",1728191739217,10.53931124,2413.5,2413.4,0.00802139]
["bitfinex","ETHUSD",1728191740210,10.53931124,2413.5,2413.3,0.0843758]
["bitfinex","ETHUSD",1728191740417,6.86482,2413.4,2413.3,0.0843758]
["bitfinex","ETHUSD",1728191741623,7.62552,2413.4,2413.3,0.0843758]
["bitfinex","ETHUSD",1728191741830,9.33635912,2413.4,2413.3,0.0843758]
["bitfinex","ETHUSD",1728191750637,9.33635912,2413.4,2413.3,0.09239719]
["bitfinex","ETHUSD",1728191750857,6.86482,2413.4,2413.3,0.09239719]
["bitfinex","ETHUSD",1728191751011,8.4589284,2413.4,2413.3,0.09239719]
["bitfinex","ETHUSD",1728191751211,8.4589284,2413.4,2413.3,0.16826936]
["bitfinex","ETHUSD",1728191752154,8.4589284,2413.4,2413.3,0.16024797]
["bitfinex","ETHUSD",1728191753892,8.4589284,2413.4,2413.3,0.0843758]
["bitfinex","ETHUSD",1728191757625,9.06832659,2413.4,2413.3,0.0843758]
["bitfinex","ETHUSD",1728191768771,9.06832659,2413.4,2413.3,0.16021671]
["bitfinex","ETHUSD",1728191770454,8.4589284,2413.4,2413.3,0.16021671]
["bitfinex","ETHUSD",1728191771978,8.4589284,2413.4,2413.3,0.1682381]
["bitfinex","ETHUSD",1728191775193,8.4589284,2413.4,2413.3,0.09239719]
["bitfinex","ETHUSD",1728191780472,8.4589284,2413.4,2413.3,0.1682068]
["bitfinex","ETHUSD",1728191781895,6.86482,2413.4,2413.3,0.1682068]
["bitfinex","ETHUSD",1728191790804,3.31482,2413.4,2413.3,2.1682068]
["bitfinex","ETHUSD",1728191791003,3.31476,2413.5,2413.4,0.7666]
["bitfinex","ETHUSD",1728191791202,3.31476,2413.5,2413.4,1.21970864]
["bitfinex","ETHUSD",1728191791570,3.31476,2413.5,2413.4,0.84231086]
["bitfinex","ETHUSD",1728191791880,3.31476,2413.5,2413.4,1.2197136]
["bitfinex","ETHUSD",1728191792301,6.31476,2413.5,2413.4,1.2197136]
["bitfinex","ETHUSD",1728191794216,6.31476,2413.5,2413.4,1.21973253]
["bitfinex","ETHUSD",1728191794500,6.31476,2413.5,2413.4,0.84231086]
["bitfinex","ETHUSD",1728191794901,6.31476,2413.5,2413.4,1.21974952]
["bitfinex","ETHUSD",1728191795485,6.31476,2413.5,2413.4,0.84231086]
["bitfinex","ETHUSD",1728191802186,6.31476,2413.5,2413.4,0.07571086]
["bitfinex","ETHUSD",1728191803377,6.31476,2413.5,2413.3,2.09239719]
["bitfinex","ETHUSD",1728191803709,3.31482,2413.4,2413.3,2.09239719]
["bitfinex","ETHUSD",1728191806286,3.31482,2413.4,2413.3,2.87419719]
["bitfinex","ETHUSD",1728191808315,3.31482,2413.4,2413.3,3.25129944]
["bitfinex","ETHUSD",1728191810811,3.31482,2413.4,2413.3,4.45384148]
["bitfinex","ETHUSD",1728191811176,3.31482,2413.4,2413.3,3.93097139]
["bitfinex","ETHUSD",1728191811377,3.31482,2413.4,2413.3,4.45384135]
["bitfinex","ETHUSD",1728191812981,6.31476,2413.5,2413.3,4.45384135]
["bitfinex","ETHUSD",1728191813206,6.31476,2413.5,2413.4,0.37710225]
["bitfinex","ETHUSD",1728191813525,6.31476,2413.5,2413.4,0.45275053]
["bitfinex","ETHUSD",1728191813710,6.31476,2413.5,2413.4,0.07564828]
["bitfinex","ETHUSD",1728191814103,6.31476,2413.5,2413.4,0.45312146]
["bitfinex","ETHUSD",1728191814309,6.31476,2413.5,2413.4,0.45312191]
["bitfinex","ETHUSD",1728191817109,6.31476,2413.5,2413.4,0.07564828]
["bitfinex","ETHUSD",1728191817327,6.31476,2413.5,2413.4,0.4530923]
["bitfinex","ETHUSD",1728191824255,3.31476,2413.5,2413.4,0.4530923]
["bitfinex","ETHUSD",1728191826026,3.31476,2413.5,2413.4,0.07564828]
["bitfinex","ETHUSD",1728191826412,3.31476,2413.5,2413.4,0.45305321]
["bitfinex","ETHUSD",1728191827052,3.31442,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1728191827257,6.31432,2413.8,2413.6,2.38542632]
["bitfinex","ETHUSD",1728191827417,6.31432,2413.8,2413.6,2.08358874]
["bitfinex","ETHUSD",1728191827609,6.31432,2413.8,2413.6,2.00802139]
["bitfinex","ETHUSD",1728191827610,9.62872,2413.8,2413.6,2.00802139]
["bitfinex","ETHUSD",1728191827924,9.62872,2413.8,2413.7,0.07553684]
["bitfinex","ETHUSD",1728191830601,11.2228284,2413.8,2413.7,0.07553684]
["bitfinex","ETHUSD",1728191836920,7.9084284,2413.8,2413.7,0.08355823]
["bitfinex","ETHUSD",1728191837675,6.31432,2413.8,2413.7,0.08355823]
["bitfinex","ETHUSD",1728191841296,6.62837,2413.9,2413.7,0.08355823]
["bitfinex","ETHUSD",1728191841919,3.31427,2413.8,2413.7,0.08355823]
["bitfinex","ETHUSD",1728191842995,3.31415,2413.9,2413.7,0.08355823]
["bitfinex","ETHUSD",1728191843201,6.6284,2413.9,2413.7,0.08355823]
["bitfinex","ETHUSD",1728191843400,3.31415,2413.9,2413.7,0.08355823]
["bitfinex","ETHUSD",1728191843610,6.6284,2413.9,2413.7,0.08355823]
["bitfinex","ETHUSD",1728191843996,3.31427,2413.8,2413.7,0.08355823]
["bitfinex","ETHUSD",1728191844203,3.31427,2413.8,2413.7,0.46040085]
["bitfinex","ETHUSD",1728191844590,3.31415,2413.9,2413.7,0.46040085]
["bitfinex","ETHUSD",1728191844817,3.31415,2413.9,2413.8,0.00802139]
["bitfinex","ETHUSD",1728191845025,3.31415,2413.9,2413.8,0.08346801]
["bitfinex","ETHUSD",1728191848428,3.31395,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1728191848628,3.0,2414.2,2414.0,0.083407]
["bitfinex","ETHUSD",1728191848825,3.31364,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1728191848994,3.31364,2414.3,2414.2,2.08308451]
["bitfinex","ETHUSD",1728191852220,3.31364,2414.3,2414.2,2.60490464]
["bitfinex","ETHUSD",1728191852738,3.31339,2414.5,2414.2,2.60490464]
["bitfinex","ETHUSD",1728191853037,3.31339,2414.5,2414.3,0.62393204]
["bitfinex","ETHUSD",1728191853395,6.31339,2414.5,2414.4,0.08290987]
["bitfinex","ETHUSD",1728191854633,3.31339,2414.5,2414.4,0.08290987]
["bitfinex","ETHUSD",1728191854993,3.31313,2414.7,2414.5,2.0]
["bitfinex","ETHUSD",1728191855322,6.31313,2414.7,2414.6,0.08283752]
["bitfinex","ETHUSD",1728191855634,3.31313,2414.7,2414.6,0.08283752]
["bitfinex","ETHUSD",1728191855834,3.31313,2414.7,2414.6,0.71813554]
["bitfinex","ETHUSD",1728191856506,3.31313,2414.7,2414.6,0.08283752]
["bitfinex","ETHUSD",1728191857320,3.31282,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1728191857525,3.31282,2414.9,2414.8,2.00802139]
["bitfinex","ETHUSD",1728191857825,3.31282,2414.9,2414.8,2.08277655]
["bitfinex","ETHUSD",1728191858832,7.08962,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1728191859142,6.31242,2415.2,2415.1,2.08257718]
["bitfinex","ETHUSD",1728191859994,3.31242,2415.2,2415.1,2.08257718]
["bitfinex","ETHUSD",1728191860299,7.40161,2415.4,2415.1,2.08257718]
["bitfinex","ETHUSD",1728191860603,3.31225,2415.3,2415.1,2.08257718]
["bitfinex","ETHUSD",1728191861141,0.7772,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1728191861321,4.08886,2415.7,2415.6,2.00802139]
["bitfinex","ETHUSD",1728191864719,4.08886,2415.7,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191865838,0.7772,2415.7,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191866737,4.08886,2415.7,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191871858,3.31154,2415.8,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191874733,6.62316,2415.8,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191874930,3.31154,2415.8,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191875924,3.7772,2415.9,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191876458,7.08867,2415.9,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191879555,3.31154,2415.8,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191880858,3.31166,2415.7,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191885980,5.6541,2415.7,2415.6,2.08207829]
["bitfinex","ETHUSD",1728191886189,8.6541,2415.7,2415.6,0.0740569]
["bitfinex","ETHUSD",1728191886340,3.31235,2415.2,2415.1,0.00802139]
["bitfinex","ETHUSD",1728191886674,9.2088584,2415.2,2415.1,0.00802139]
["bitfinex","ETHUSD",1728191886885,10.46096724,2415.2,2415.1,0.00802139]
["bitfinex","ETHUSD",1728191887339,4.0653,2414.8,2414.7,2.00802139]
["bitfinex","ETHUSD",1728191887537,8.6594084,2414.8,2414.7,2.63468835]
["bitfinex","ETHUSD",1728191887743,8.6594084,2414.8,2414.7,2.06909947]
["bitfinex","ETHUSD",1728191887966,8.6594084,2414.8,2414.7,2.70380614]
["bitfinex","ETHUSD",1728191888173,8.6594084,2414.8,2414.7,2.71182753]
["bitfinex","ETHUSD",1728191888354,8.6594084,2414.8,2414.7,2.70380614]
["bitfinex","ETHUSD",1728191888658,8.6594084,2414.8,2414.7,2.71182753]
["bitfinex","ETHUSD",1728191890858,8.6594084,2414.8,2414.7,2.07712086]
["bitfinex","ETHUSD",1728191891064,8.6594084,2414.8,2414.7,2.71193306]
["bitfinex","ETHUSD",1728191891366,8.6594084,2414.8,2414.7,3.50544831]
["bitfinex","ETHUSD",1728191893769,8.6594084,2414.8,2414.7,2.07712086]
["bitfinex","ETHUSD",1728191893973,8.6594084,2414.8,2414.7,3.51087738]
["bitfinex","ETHUSD",1728191895288,8.6594084,2414.8,2414.7,3.50285599]
["bitfinex","ETHUSD",1728191896980,8.6594084,2414.8,2414.7,3.50278833]
["bitfinex","ETHUSD",1728191897779,7.0653,2414.8,2414.7,3.50278833]
["bitfinex","ETHUSD",1728191898682,7.0653,2414.8,2414.7,4.15022407]
["bitfinex","ETHUSD",1728191899169,7.0653,2414.8,2414.7,3.50278833]
["bitfinex","ETHUSD",1728191900146,7.0653,2414.8,2414.7,2.06909947]
["bitfinex","ETHUSD",1728191900347,7.0653,2414.8,2414.7,3.50269831]
["bitfinex","ETHUSD",1728191901391,7.0653,2414.8,2414.7,3.5107197]
["bitfinex","ETHUSD",1728191903650,7.0653,2414.8,2414.7,3.51064764]
["bitfinex","ETHUSD",1728191905491,6.3129,2414.8,2414.7,3.51064764]
["bitfinex","ETHUSD",1728191906955,6.3129,2414.8,2414.7,2.07712086]
["bitfinex","ETHUSD",1728191907467,6.3129,2414.8,2414.7,3.51063099]
["bitfinex","ETHUSD",1728191908202,6.3129,2414.8,2414.7,4.50552543]
["bitfinex","ETHUSD",1728191910287,6.3129,2414.8,2414.7,3.0720153]
["bitfinex","ETHUSD",1728191910493,6.3129,2414.8,2414.7,4.50711052]
["bitfinex","ETHUSD",1728191910701,3.0,2414.8,2414.7,5.28941052]
["bitfinex","ETHUSD",1728191911013,6.31255,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728191911156,6.31255,2415.1,2415.0,3.82478517]
["bitfinex","ETHUSD",1728191911354,6.31255,2415.1,2415.0,3.89425309]
["bitfinex","ETHUSD",1728191911958,6.31255,2415.1,2415.0,2.87352634]
["bitfinex","ETHUSD",1728191912157,6.31255,2415.1,2415.0,3.89345974]
["bitfinex","ETHUSD",1728191913592,6.31255,2415.1,2415.0,3.89329579]
["bitfinex","ETHUSD",1728191914400,3.0,2415.1,2415.0,3.89329579]
["bitfinex","ETHUSD",1728191916359,8.1915,2415.4,2415.0,3.89329579]
["bitfinex","ETHUSD",1728191916360,0.7615,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728191916609,0.7615,2415.4,2415.3,2.70385702]
["bitfinex","ETHUSD",1728191917111,0.7615,2415.4,2415.3,2.0670274]
["bitfinex","ETHUSD",1728191917280,0.7615,2415.4,2415.3,2.70326627]
["bitfinex","ETHUSD",1728191918309,4.07368,2415.4,2415.3,2.70326627]
["bitfinex","ETHUSD",1728191919206,7.38587,2415.4,2415.3,2.70326627]
["bitfinex","ETHUSD",1728191920068,7.38587,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1728191920378,7.38587,2415.4,2415.3,2.63576738]
["bitfinex","ETHUSD",1728191920780,10.38587,2415.4,2415.3,2.63576738]
["bitfinex","ETHUSD",1728191921167,10.38587,2415.4,2415.3,2.70263579]
["bitfinex","ETHUSD",1728191923519,10.38587,2415.4,2415.3,2.70245298]
["bitfinex","ETHUSD",1728191923707,10.38587,2415.4,2415.3,2.71047437]
["bitfinex","ETHUSD",1728191925190,10.38587,2415.4,2415.3,2.70245298]
["bitfinex","ETHUSD",1728191926682,10.38587,2415.4,2415.3,2.06686841]
["bitfinex","ETHUSD",1728191927025,10.38587,2415.4,2415.3,2.70232986]
["bitfinex","ETHUSD",1728191927919,7.07368,2415.4,2415.3,2.70232986]
["bitfinex","ETHUSD",1728191928125,6.31218,2415.4,2415.3,2.70232986]
["bitfinex","ETHUSD",1728191928587,6.31218,2415.4,2415.3,2.71035125]
["bitfinex","ETHUSD",1728191929683,6.31196,2415.5,2415.3,2.71035125]
["bitfinex","ETHUSD",1728191929887,3.0,2415.5,2415.4,0.7846]
["bitfinex","ETHUSD",1728191930220,3.0,2415.5,2415.4,1.48675287]
["bitfinex","ETHUSD",1728191930437,6.31194,2415.5,2415.4,1.48675287]
["bitfinex","ETHUSD",1728191930947,3.0,2415.5,2415.4,1.48675287]
["bitfinex","ETHUSD",1728191931439,3.0,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728191931641,3.0,2415.6,2415.5,2.64337322]
["bitfinex","ETHUSD",1728191931803,3.0,2415.6,2415.5,2.71003876]
["bitfinex","ETHUSD",1728191932638,6.3118,2415.6,2415.5,2.71003876]
["bitfinex","ETHUSD",1728191936749,6.3118,2415.6,2415.5,2.70974713]
["bitfinex","ETHUSD",1728191936909,6.3118,2415.6,2415.5,2.07468693]
["bitfinex","ETHUSD",1728191937244,6.3118,2415.6,2415.5,2.70974827]
["bitfinex","ETHUSD",1728191943427,6.3118,2415.6,2415.5,3.50421466]
["bitfinex","ETHUSD",1728191944243,6.3118,2415.6,2415.5,2.70974827]
["bitfinex","ETHUSD",1728191944448,6.3118,2415.6,2415.5,3.50430261]
["bitfinex","ETHUSD",1728191945658,6.3118,2415.6,2415.5,3.50502944]
["bitfinex","ETHUSD",1728191948556,6.3118,2415.6,2415.5,2.07468693]
["bitfinex","ETHUSD",1728191948758,6.3118,2415.6,2415.5,3.50521371]
["bitfinex","ETHUSD",1728191952451,8.31778784,2415.6,2415.5,3.50521371]
["bitfinex","ETHUSD",1728191952758,8.31778784,2415.6,2415.5,2.70245522]
["bitfinex","ETHUSD",1728191955360,8.31778784,2415.6,2415.5,2.06666554]
["bitfinex","ETHUSD",1728191955551,8.31778784,2415.6,2415.5,3.49806847]
["bitfinex","ETHUSD",1728191955749,8.31778784,2415.6,2415.5,2.06666554]
["bitfinex","ETHUSD",1728191955956,8.31778784,2415.6,2415.5,3.49810276]
["bitfinex","ETHUSD",1728191956528,8.86778784,2415.6,2415.5,2.70285986]
["bitfinex","ETHUSD",1728191956759,8.86778784,2415.6,2415.5,2.63619432]
["bitfinex","ETHUSD",1728191957272,8.86778784,2415.6,2415.5,1.43158258]
["bitfinex","ETHUSD",1728191957454,8.86778784,2415.6,2415.5,0.63619432]
["bitfinex","ETHUSD",1728191958529,8.86778784,2415.6,2415.2,2.64641428]
["bitfinex","ETHUSD",1728191958530,5.55598784,2415.6,2415.2,2.0]
["bitfinex","ETHUSD",1728191958851,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728191959177,3.31221,2415.3,2415.2,3.81467571]
["bitfinex","ETHUSD",1728191960774,3.31221,2415.3,2415.2,3.88141279]
["bitfinex","ETHUSD",1728191961955,3.31221,2415.3,2415.2,2.06673708]
["bitfinex","ETHUSD",1728191962152,3.31221,2415.3,2415.2,3.49887931]
["bitfinex","ETHUSD",1728191962382,3.31221,2415.3,2415.2,3.88143691]
["bitfinex","ETHUSD",1728191963676,3.31209,2415.4,2415.2,4.53619181]
["bitfinex","ETHUSD",1728191963892,3.31209,2415.4,2415.3,2.61422122]
["bitfinex","ETHUSD",1728191964267,6.31186,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728191964468,6.31186,2415.6,2415.5,3.43214223]
["bitfinex","ETHUSD",1728191964676,6.31186,2415.6,2415.5,3.49879925]
["bitfinex","ETHUSD",1728191967297,6.31186,2415.6,2415.5,3.88141506]
["bitfinex","ETHUSD",1728191968581,3.31186,2415.6,2415.5,3.88141506]
["bitfinex","ETHUSD",1728191972159,3.31186,2415.6,2415.5,4.88468352]
["bitfinex","ETHUSD",1728191972360,3.31186,2415.6,2415.5,5.2673711]
["bitfinex","ETHUSD",1728191972595,3.31186,2415.6,2415.5,3.85835785]
["bitfinex","ETHUSD",1728191973903,3.31186,2415.6,2415.5,3.86637924]
["bitfinex","ETHUSD",1728191974208,3.31167,2415.7,2415.6,0.8154]
["bitfinex","ETHUSD",1728191974391,6.31167,2415.7,2415.6,2.67364792]
["bitfinex","ETHUSD",1728191975406,6.31167,2415.7,2415.6,1.26465753]
["bitfinex","ETHUSD",1728191975573,6.31167,2415.7,2415.6,2.29070647]
["bitfinex","ETHUSD",1728191975907,6.31167,2415.7,2415.6,1.89087538]
["bitfinex","ETHUSD",1728191976202,6.31167,2415.7,2415.6,1.85812652]
["bitfinex","ETHUSD",1728191976576,6.31167,2415.7,2415.6,1.85808946]
["bitfinex","ETHUSD",1728191977375,3.31167,2415.7,2415.6,1.85808946]
["bitfinex","ETHUSD",1728191978805,3.31167,2415.7,2415.6,0.06654709]
["bitfinex","ETHUSD",1728191979297,3.31167,2415.7,2415.6,1.85791813]
["bitfinex","ETHUSD",1728191982092,3.31167,2415.7,2415.6,0.44933038]
["bitfinex","ETHUSD",1728191982403,3.31167,2415.7,2415.6,1.2316725]
["bitfinex","ETHUSD",1728191982703,3.31167,2415.7,2415.6,1.85759278]
["bitfinex","ETHUSD",1728191986113,3.31167,2415.7,2415.6,0.06654709]
["bitfinex","ETHUSD",1728191986279,3.31167,2415.7,2415.6,1.47474633]
["bitfinex","ETHUSD",1728191986468,3.31167,2415.7,2415.6,1.85742348]
["bitfinex","ETHUSD",1728191989298,3.31167,2415.7,2415.6,1.47482043]
["bitfinex","ETHUSD",1728191989502,3.31167,2415.7,2415.6,1.85747495]
["bitfinex","ETHUSD",1728191992471,3.31167,2415.7,2415.6,1.85825984]
["bitfinex","ETHUSD",1728191996005,3.31167,2415.7,2415.6,0.44920161]
["bitfinex","ETHUSD",1728191996211,3.31167,2415.7,2415.6,1.47617684]
["bitfinex","ETHUSD",1728191996401,3.31167,2415.7,2415.6,1.85878968]
["bitfinex","ETHUSD",1728192000529,4.754691,2415.7,2415.6,1.85878968]
["bitfinex","ETHUSD",1728192000734,8.286991,2415.7,2415.6,0.6930492]
["bitfinex","ETHUSD",1728192001031,7.736991,2415.7,2415.6,1.40990408]
["bitfinex","ETHUSD",1728192001193,7.736991,2415.7,2415.6,0.06646763]
["bitfinex","ETHUSD",1728192001194,7.07467,2415.7,2415.6,0.06646763]
["bitfinex","ETHUSD",1728192001390,7.07467,2415.7,2415.6,0.69315513]
["bitfinex","ETHUSD",1728192001588,7.07467,2415.7,2415.6,1.4765145]
["bitfinex","ETHUSD",1728192002490,9.2187784,2415.7,2415.6,1.4765145]
["bitfinex","ETHUSD",1728192002696,10.47181024,2415.7,2415.6,0.69315513]
["bitfinex","ETHUSD",1728192003004,0.763,2415.5,2415.2,2.00802139]
["bitfinex","ETHUSD",1728192003323,6.31208,2415.4,2415.3,1.73650605]
["bitfinex","ETHUSD",1728192003727,6.31208,2415.4,2415.3,1.74452744]
["bitfinex","ETHUSD",1728192004303,6.31208,2415.4,2415.3,1.74408617]
["bitfinex","ETHUSD",1728192004713,6.31208,2415.4,2415.3,0.0745946]
["bitfinex","ETHUSD",1728192004900,6.31208,2415.4,2415.3,1.36142781]
["bitfinex","ETHUSD",1728192005094,6.31208,2415.4,2415.3,1.7441137]
["bitfinex","ETHUSD",1728192007240,6.31208,2415.4,2415.3,1.02920636]
["bitfinex","ETHUSD",1728192007539,6.31208,2415.4,2415.3,1.74384715]
["bitfinex","ETHUSD",1728192007742,6.31208,2415.4,2415.3,0.45728049]
["bitfinex","ETHUSD",1728192007944,6.31208,2415.4,2415.3,1.36094338]
["bitfinex","ETHUSD",1728192008116,6.31208,2415.4,2415.3,1.74370065]
["bitfinex","ETHUSD",1728192008441,3.31195,2415.5,2415.3,1.74370065]
["bitfinex","ETHUSD",1728192008748,3.31195,2415.5,2415.4,0.95446784]
["bitfinex","ETHUSD",1728192009132,3.31195,2415.5,2415.4,1.02105599]
["bitfinex","ETHUSD",1728192010943,3.31195,2415.5,2415.4,0.06658815]
["bitfinex","ETHUSD",1728192011151,3.31195,2415.5,2415.4,0.63823008]
["bitfinex","ETHUSD",1728192011307,3.31195,2415.5,2415.4,1.02105577]
["bitfinex","ETHUSD",1728192014010,3.31195,2415.5,2415.4,1.63357797]
["bitfinex","ETHUSD",1728192014215,3.31195,2415.5,2415.4,1.06193604]
["bitfinex","ETHUSD",1728192014544,3.31195,2415.5,2415.4,1.25074215]
["bitfinex","ETHUSD",1728192014752,3.31195,2415.5,2415.4,1.02105245]
["bitfinex","ETHUSD",1728192015047,3.31195,2415.5,2415.4,1.40387451]
["bitfinex","ETHUSD",1728192017447,3.31195,2415.5,2415.4,0.83223581]
["bitfinex","ETHUSD",1728192017662,3.31195,2415.5,2415.4,1.40390152]
["bitfinex","ETHUSD",1728192018256,3.31195,2415.5,2415.4,2.01639916]
["bitfinex","ETHUSD",1728192018417,3.31195,2415.5,2415.4,2.73100425]
["bitfinex","ETHUSD",1728192019326,3.31195,2415.5,2415.4,1.40390152]
["bitfinex","ETHUSD",1728192020567,3.31195,2415.5,2415.4,2.11856653]
["bitfinex","ETHUSD",1728192020771,3.31195,2415.5,2415.4,0.83223581]
["bitfinex","ETHUSD",1728192020921,3.31195,2415.5,2415.4,2.11862471]
["bitfinex","ETHUSD",1728192021122,3.31195,2415.5,2415.4,2.73110566]
["bitfinex","ETHUSD",1728192021447,3.31195,2415.5,2415.4,2.11862471]
["bitfinex","ETHUSD",1728192022862,3.31195,2415.5,2415.4,1.73580265]
["bitfinex","ETHUSD",1728192024162,3.31195,2415.5,2415.4,0.06658815]
["bitfinex","ETHUSD",1728192024458,3.31195,2415.5,2415.4,1.73592201]
["bitfinex","ETHUSD",1728192024657,3.31195,2415.5,2415.4,2.34840156]
["bitfinex","ETHUSD",1728192024861,3.31195,2415.5,2415.4,1.73592201]
["bitfinex","ETHUSD",1728192027573,3.31181,2415.6,2415.4,1.73592201]
["bitfinex","ETHUSD",1728192027574,3.31181,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728192027729,3.0,2415.7,2415.5,2.57995175]
["bitfinex","ETHUSD",1728192027930,3.31161,2415.8,2415.6,0.95474722]
["bitfinex","ETHUSD",1728192028142,3.31161,2415.8,2415.7,0.95474722]
["bitfinex","ETHUSD",1728192028425,3.31161,2415.8,2415.7,1.02127234]
["bitfinex","ETHUSD",1728192030655,6.31141,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728192030854,6.31141,2415.9,2415.8,2.07446213]
["bitfinex","ETHUSD",1728192031178,6.31141,2415.9,2415.8,2.64612518]
["bitfinex","ETHUSD",1728192031341,6.31141,2415.9,2415.8,3.02887664]
["bitfinex","ETHUSD",1728192032230,3.0,2415.9,2415.8,2.45721359]
["bitfinex","ETHUSD",1728192032471,6.31139,2415.9,2415.8,3.41152508]
["bitfinex","ETHUSD",1728192032677,6.31139,2415.9,2415.8,3.02877362]
["bitfinex","ETHUSD",1728192034337,6.31139,2415.9,2415.8,2.45719207]
["bitfinex","ETHUSD",1728192034539,6.31139,2415.9,2415.8,3.0285393]
["bitfinex","ETHUSD",1728192034767,6.31139,2415.9,2415.8,2.07446213]
["bitfinex","ETHUSD",1728192035077,6.31139,2415.9,2415.8,3.02845121]
["bitfinex","ETHUSD",1728192037746,3.0,2415.9,2415.8,3.02845121]
["bitfinex","ETHUSD",1728192037951,3.0,2415.9,2415.8,2.64571573]
["bitfinex","ETHUSD",1728192038262,3.0,2415.9,2415.8,3.02828546]
["bitfinex","ETHUSD",1728192039191,3.31107,2416.2,2415.8,3.02828546]
["bitfinex","ETHUSD",1728192039370,3.31086,2416.3,2416.1,2.00802139]
["bitfinex","ETHUSD",1728192039688,3.31084,2416.3,2416.2,0.07417008]
["bitfinex","ETHUSD",1728192040282,3.31079,2416.4,2416.2,0.07417008]
["bitfinex","ETHUSD",1728192040849,6.62159,2416.4,2416.2,0.07417008]
["bitfinex","ETHUSD",1728192041181,6.62158,2416.4,2416.2,0.07417008]
["bitfinex","ETHUSD",1728192042584,3.31024,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728192042747,3.31024,2416.8,2416.7,2.00802139]
["bitfinex","ETHUSD",1728192043194,3.31024,2416.8,2416.7,2.07391008]
["bitfinex","ETHUSD",1728192047191,6.62013,2416.9,2416.7,2.07391008]
["bitfinex","ETHUSD",1728192047350,3.31003,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728192047546,6.31003,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728192048174,6.31003,2416.9,2416.8,0.07362437]
["bitfinex","ETHUSD",1728192048353,6.31003,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728192048546,6.31003,2416.9,2416.8,0.07362437]
["bitfinex","ETHUSD",1728192048753,6.31003,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728192048990,6.31003,2416.9,2416.8,0.07362437]
["bitfinex","ETHUSD",1728192049147,6.31003,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728192049349,6.31003,2416.9,2416.8,0.07362437]
["bitfinex","ETHUSD",1728192052102,7.9041384,2416.9,2416.8,0.07362437]
["bitfinex","ETHUSD",1728192052306,7.9041384,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728192052307,9.2562384,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728192052468,10.45548224,2416.9,2416.8,0.00802139]
["bitfinex","ETHUSD",1728192052907,10.45548224,2416.9,2416.7,2.0]
["bitfinex","ETHUSD",1728192053071,3.31016,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728192053510,3.31016,2416.8,2416.7,2.06563342]
["bitfinex","ETHUSD",1728192053689,5.01771422,2416.8,2416.7,2.06563342]
["bitfinex","ETHUSD",1728192053882,5.01771422,2416.8,2416.5,0.00802139]
["bitfinex","ETHUSD",1728192053883,3.05965422,2416.8,2416.5,0.00802139]
["bitfinex","ETHUSD",1728192054208,4.11253,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728192055570,3.31043,2416.6,2416.5,0.00802139]
["bitfinex","ETHUSD",1728192059510,3.31043,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1728192059819,3.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728192060880,4.08917,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728192062095,3.31057,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728192065524,3.31057,2416.5,2416.4,2.06573606]
["bitfinex","ETHUSD",1728192076559,4.75994084,2416.5,2416.4,2.06573606]
["bitfinex","ETHUSD",1728192076761,7.14054924,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728192076943,10.14054924,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728192078457,8.54644084,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1728192079572,8.54644084,2416.5,2416.4,2.00802139]
["bitfinex","ETHUSD",1728192080418,7.09707,2416.5,2416.4,2.00802139]
["bitfinex","ETHUSD",1728192080657,3.31043,2416.6,2416.4,2.00802139]
["bitfinex","ETHUSD",1728192080856,3.31043,2416.6,2416.5,0.7786]
["bitfinex","ETHUSD",1728192081027,3.31043,2416.6,2416.5,0.84433966]
["bitfinex","ETHUSD",1728192081231,3.31025,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1728192081456,3.31025,2416.8,2416.7,2.00802139]
["bitfinex","ETHUSD",1728192081641,3.31025,2416.8,2416.7,2.07370017]
["bitfinex","ETHUSD",1728192082026,6.31025,2416.8,2416.7,2.07370017]
["bitfinex","ETHUSD",1728192085545,6.31025,2416.8,2416.7,2.06567878]
["bitfinex","ETHUSD",1728192090161,3.30956,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728192090680,3.30956,2417.3,2417.1,0.06535856]
["bitfinex","ETHUSD",1728192090836,3.30961,2417.2,2417.1,0.06535856]
["bitfinex","ETHUSD",1728192093078,3.30956,2417.3,2417.1,0.06535856]
["bitfinex","ETHUSD",1728192093584,4.09611,2417.2,2417.1,0.06535856]
["bitfinex","ETHUSD",1728192094362,4.09611,2417.2,2417.1,0.07337995]
["bitfinex","ETHUSD",1728192094569,4.09611,2417.2,2417.1,0.06535856]
["bitfinex","ETHUSD",1728192095156,7.64611,2417.2,2417.1,0.06535856]
["bitfinex","ETHUSD",1728192095359,3.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728192095791,3.30975,2417.1,2417.0,2.06535497]
["bitfinex","ETHUSD",1728192100789,3.30975,2417.1,2417.0,2.07337636]
["bitfinex","ETHUSD",1728192101195,3.30961,2417.2,2417.0,2.07337636]
["bitfinex","ETHUSD",1728192108927,3.30942,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728192109126,3.30942,2417.4,2417.3,2.07306683]
["bitfinex","ETHUSD",1728192112114,3.30942,2417.4,2417.3,2.00802139]
["bitfinex","ETHUSD",1728192112631,4.9035284,2417.4,2417.3,2.00802139]
["bitfinex","ETHUSD",1728192112993,4.9035284,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728192116515,3.30942,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728192116818,3.30942,2417.4,2417.3,2.07306966]
["bitfinex","ETHUSD",1728192117356,3.30942,2417.4,2417.3,2.07306683]
["bitfinex","ETHUSD",1728192125273,3.30921,2417.5,2417.3,2.07306683]
["bitfinex","ETHUSD",1728192125642,3.30881,2417.8,2417.6,2.0]
["bitfinex","ETHUSD",1728192125840,3.30881,2417.8,2417.7,0.00802139]
["bitfinex","ETHUSD",1728192126083,3.30881,2417.8,2417.7,0.07287999]
["bitfinex","ETHUSD",1728192126845,6.30881,2417.8,2417.7,0.07287999]
["bitfinex","ETHUSD",1728192128580,6.30881,2417.8,2417.7,0.07274683]
["bitfinex","ETHUSD",1728192129527,7.08901,2417.8,2417.7,0.07274683]
["bitfinex","ETHUSD",1728192134391,6.61749,2417.9,2417.7,0.07274683]
["bitfinex","ETHUSD",1728192134685,6.61749,2417.9,2417.7,0.89824683]
["bitfinex","ETHUSD",1728192134995,6.61749,2417.9,2417.8,0.00802139]
["bitfinex","ETHUSD",1728192135195,6.61749,2417.9,2417.8,0.07259175]
["bitfinex","ETHUSD",1728192135196,9.61749,2417.9,2417.8,0.07259175]
["bitfinex","ETHUSD",1728192135994,6.61749,2417.9,2417.8,0.07259175]
["bitfinex","ETHUSD",1728192137162,3.30874,2417.9,2417.8,0.07259175]
["bitfinex","ETHUSD",1728192140916,3.30853,2418.0,2417.9,2.0]
["bitfinex","ETHUSD",1728192141071,3.30853,2418.0,2417.9,2.83]
["bitfinex","ETHUSD",1728192141408,3.30853,2418.0,2417.9,2.8945088]
["bitfinex","ETHUSD",1728192142373,3.30838,2418.1,2417.9,2.8945088]
["bitfinex","ETHUSD",1728192142721,3.30833,2418.2,2418.0,0.00802139]
["bitfinex","ETHUSD",1728192143074,3.30833,2418.2,2418.1,0.06444799]
["bitfinex","ETHUSD",1728192147094,3.30833,2418.2,2418.1,0.89444799]
["bitfinex","ETHUSD",1728192147494,3.30812,2418.3,2418.2,2.0]
["bitfinex","ETHUSD",1728192147776,3.30812,2418.3,2418.2,2.07231438]
["bitfinex","ETHUSD",1728192148621,6.30764,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728192148924,6.30764,2418.7,2418.6,2.00802139]
["bitfinex","ETHUSD",1728192149132,6.30764,2418.7,2418.6,2.07203989]
["bitfinex","ETHUSD",1728192150902,3.30764,2418.7,2418.6,2.07203989]
["bitfinex","ETHUSD",1728192159911,4.9017484,2418.7,2418.6,2.07203989]
["bitfinex","ETHUSD",1728192160119,6.71493708,2418.7,2418.6,2.07203989]
["bitfinex","ETHUSD",1728192160310,10.26493708,2418.7,2418.6,0.0640185]
["bitfinex","ETHUSD",1728192160509,3.30797,2418.4,2418.3,2.00802139]
["bitfinex","ETHUSD",1728192160828,3.30797,2418.4,2418.3,2.06393131]
["bitfinex","ETHUSD",1728192161033,3.30797,2418.4,2418.3,2.0719527]
["bitfinex","ETHUSD",1728192162037,5.09172184,2418.4,2418.3,2.0719527]
["bitfinex","ETHUSD",1728192162241,5.09172184,2418.4,2418.3,2.06393131]
["bitfinex","ETHUSD",1728192162997,4.14067,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728192165012,4.14067,2418.4,2418.3,2.06393131]
["bitfinex","ETHUSD",1728192165220,4.14067,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728192165906,4.14067,2418.4,2418.3,2.06393131]
["bitfinex","ETHUSD",1728192166248,4.14067,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728192166405,4.14067,2418.4,2418.3,2.06393131]
["bitfinex","ETHUSD",1728192166808,4.14067,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728192167131,4.14067,2418.4,2418.3,2.06393131]
["bitfinex","ETHUSD",1728192167640,4.69067,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728192168049,4.69067,2418.4,2418.3,2.06401341]
["bitfinex","ETHUSD",1728192168730,4.14067,2418.4,2418.3,2.06401341]
["bitfinex","ETHUSD",1728192169350,4.14067,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728192169972,3.30825,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1728192170273,3.30838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728192170658,3.30825,2418.2,2418.0,2.06420086]
["bitfinex","ETHUSD",1728192171653,7.44882,2418.4,2418.0,2.06420086]
["bitfinex","ETHUSD",1728192171857,3.30803,2418.4,2418.3,2.00802139]
["bitfinex","ETHUSD",1728192172344,3.30803,2418.4,2418.3,2.07214237]
["bitfinex","ETHUSD",1728192173778,3.30784,2418.5,2418.3,2.07214237]
["bitfinex","ETHUSD",1728192174155,6.61579,2418.5,2418.3,2.07214237]
["bitfinex","ETHUSD",1728192174666,3.30797,2418.4,2418.3,2.07214237]
["bitfinex","ETHUSD",1728192176242,3.30764,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728192176447,3.30764,2418.7,2418.6,2.00802139]
["bitfinex","ETHUSD",1728192176748,3.30764,2418.7,2418.6,2.07198608]
["bitfinex","ETHUSD",1728192183994,3.30743,2418.8,2418.6,2.07198608]
["bitfinex","ETHUSD",1728192184498,3.30743,2418.8,2418.7,0.76192139]
["bitfinex","ETHUSD",1728192185093,3.3073,2418.9,2418.7,0.82579343]
["bitfinex","ETHUSD",1728192185264,3.30708,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728192185452,3.30708,2419.1,2419.0,2.00802139]
["bitfinex","ETHUSD",1728192186412,3.30708,2419.1,2419.0,2.07180228]
["bitfinex","ETHUSD",1728192186572,3.30708,2419.1,2419.0,2.82570228]
["bitfinex","ETHUSD",1728192187323,3.10708,2419.1,2419.0,2.82570228]
["bitfinex","ETHUSD",1728192189098,3.10708,2419.1,2419.0,2.07180228]
["bitfinex","ETHUSD",1728192192589,3.91158,2419.1,2419.0,2.07180228]
["bitfinex","ETHUSD",1728192193536,3.10708,2419.1,2419.0,2.07180228]
["bitfinex","ETHUSD",1728192197501,4.7011884,2419.1,2419.0,2.07180228]
["bitfinex","ETHUSD",1728192199298,6.91524624,2419.1,2419.0,0.06378089]
["bitfinex","ETHUSD",1728192199704,3.30728,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728192199931,3.30728,2418.9,2418.7,2.0]
["bitfinex","ETHUSD",1728192199932,3.30742,2418.8,2418.7,2.0]
["bitfinex","ETHUSD",1728192200559,3.30742,2418.8,2418.7,2.06229837]
["bitfinex","ETHUSD",1728192211566,4.13412,2418.8,2418.7,2.06229837]
["bitfinex","ETHUSD",1728192211769,4.13412,2418.8,2418.7,2.07031976]
["bitfinex","ETHUSD",1728192213785,5.03767084,2418.8,2418.7,2.07031976]
["bitfinex","ETHUSD",1728192213971,5.58767084,2418.8,2418.7,0.06229837]
["bitfinex","ETHUSD",1728192214282,4.68439,2418.6,2418.5,0.00802139]
["bitfinex","ETHUSD",1728192214489,6.2784984,2418.6,2418.5,0.07061827]
["bitfinex","ETHUSD",1728192215182,3.30769,2418.6,2418.5,0.63216324]
["bitfinex","ETHUSD",1728192216599,3.30769,2418.6,2418.5,0.07061827]
["bitfinex","ETHUSD",1728192216888,3.30769,2418.6,2418.5,0.63202753]
["bitfinex","ETHUSD",1728192219494,3.30769,2418.6,2418.5,0.63203584]
["bitfinex","ETHUSD",1728192221203,3.30769,2418.6,2418.5,1.01302445]
["bitfinex","ETHUSD",1728192221782,3.30769,2418.6,2418.5,0.63203584]
["bitfinex","ETHUSD",1728192222161,4.853486,2418.6,2418.5,0.62401445]
["bitfinex","ETHUSD",1728192222596,4.853486,2418.6,2418.5,0.62413588]
["bitfinex","ETHUSD",1728192222801,4.853486,2418.6,2418.5,1.1856683]
["bitfinex","ETHUSD",1728192222971,4.10929,2418.6,2418.5,1.1856683]
["bitfinex","ETHUSD",1728192224105,4.10929,2418.6,2418.5,0.6241293]
["bitfinex","ETHUSD",1728192225762,4.10929,2418.6,2418.5,0.06259688]
["bitfinex","ETHUSD",1728192225962,4.10929,2418.6,2418.5,0.62423247]
["bitfinex","ETHUSD",1728192226904,7.65929,2418.6,2418.5,0.06259688]
["bitfinex","ETHUSD",1728192227235,8.56038684,2418.6,2418.5,0.06259688]
["bitfinex","ETHUSD",1728192227580,3.3081,2418.3,2418.2,0.00802139]
["bitfinex","ETHUSD",1728192227791,3.3081,2418.3,2418.2,0.95115474]
["bitfinex","ETHUSD",1728192227962,3.3081,2418.3,2418.2,1.01398435]
["bitfinex","ETHUSD",1728192229089,3.3081,2418.3,2418.2,0.070851]
["bitfinex","ETHUSD",1728192229280,3.3081,2418.3,2418.2,1.33512774]
["bitfinex","ETHUSD",1728192229751,3.3081,2418.3,2418.2,2.09768385]
["bitfinex","ETHUSD",1728192229872,3.3081,2418.3,2418.2,1.39525286]
["bitfinex","ETHUSD",1728192230887,3.3081,2418.3,2418.2,2.09766491]
["bitfinex","ETHUSD",1728192233408,3.3081,2418.3,2418.2,1.38723147]
["bitfinex","ETHUSD",1728192233704,3.3081,2418.3,2418.2,1.39525286]
["bitfinex","ETHUSD",1728192234102,3.3081,2418.3,2418.2,1.01398043]
["bitfinex","ETHUSD",1728192234470,3.3081,2418.3,2418.2,1.71638839]
["bitfinex","ETHUSD",1728192234883,3.3081,2418.3,2418.2,1.01398043]
["bitfinex","ETHUSD",1728192235899,4.1097,2418.3,2418.2,0.62474485]
["bitfinex","ETHUSD",1728192236432,4.1097,2418.3,2418.2,1.00610048]
["bitfinex","ETHUSD",1728192236616,5.56087884,2418.3,2418.2,1.38743826]
["bitfinex","ETHUSD",1728192236817,5.56087884,2418.3,2418.2,1.00610048]
["bitfinex","ETHUSD",1728192237815,5.56087884,2418.3,2418.2,1.38747642]
["bitfinex","ETHUSD",1728192238409,5.56087884,2418.3,2418.2,1.00610048]
["bitfinex","ETHUSD",1728192239199,5.56087884,2418.3,2418.2,1.00616127]
["bitfinex","ETHUSD",1728192239432,5.56087884,2418.3,2418.2,1.38758707]
["bitfinex","ETHUSD",1728192240502,4.6597,2418.3,2418.2,1.38758707]
["bitfinex","ETHUSD",1728192242529,4.6597,2418.3,2418.2,0.82556626]
["bitfinex","ETHUSD",1728192242697,4.6597,2418.3,2418.2,1.38745394]
["bitfinex","ETHUSD",1728192244101,4.6597,2418.3,2418.2,0.44425307]
["bitfinex","ETHUSD",1728192244408,4.6597,2418.3,2418.2,0.94324379]
["bitfinex","ETHUSD",1728192244613,5.61587884,2418.3,2418.2,0.94324379]
["bitfinex","ETHUSD",1728192244812,5.61587884,2418.3,2418.2,1.00624328]
["bitfinex","ETHUSD",1728192246025,8.61587884,2418.3,2418.2,0.06299949]
["bitfinex","ETHUSD",1728192246424,8.61587884,2418.3,2418.0,2.0]
["bitfinex","ETHUSD",1728192246425,6.30838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728192246745,7.9024884,2418.1,2418.0,3.50532984]
["bitfinex","ETHUSD",1728192249539,7.9024884,2418.1,2418.0,2.9434678]
["bitfinex","ETHUSD",1728192249838,7.9024884,2418.1,2418.0,3.50524042]
["bitfinex","ETHUSD",1728192254135,7.9024884,2418.1,2418.0,2.94337838]
["bitfinex","ETHUSD",1728192256713,7.9024884,2418.1,2418.0,2.38158066]
["bitfinex","ETHUSD",1728192257047,7.9024884,2418.1,2418.0,2.94402395]
["bitfinex","ETHUSD",1728192257346,4.9024884,2418.1,2418.0,3.64717152]
["bitfinex","ETHUSD",1728192259716,4.9024884,2418.1,2418.0,2.38160981]
["bitfinex","ETHUSD",1728192259934,4.9024884,2418.1,2418.0,2.56238037]
["bitfinex","ETHUSD",1728192260151,4.9024884,2418.1,2418.0,3.64661671]
["bitfinex","ETHUSD",1728192260651,4.9024884,2418.1,2418.0,3.70158549]
["bitfinex","ETHUSD",1728192261267,3.30838,2418.1,2418.0,3.70158549]
["bitfinex","ETHUSD",1728192261763,3.30824,2418.2,2418.0,3.70158549]
["bitfinex","ETHUSD",1728192261975,6.61657,2418.2,2418.1,1.64661671]
["bitfinex","ETHUSD",1728192262273,6.61657,2418.2,2418.1,0.57036013]
["bitfinex","ETHUSD",1728192262428,6.61657,2418.2,2418.1,0.62529851]
["bitfinex","ETHUSD",1728192262629,6.61657,2418.2,2418.1,1.00645925]
["bitfinex","ETHUSD",1728192262827,6.61657,2418.2,2418.1,0.62529851]
["bitfinex","ETHUSD",1728192263272,3.30824,2418.2,2418.1,0.62529851]
["bitfinex","ETHUSD",1728192263570,3.30824,2418.2,2418.1,1.32791536]
["bitfinex","ETHUSD",1728192263863,3.30824,2418.2,2418.1,0.62529851]
["bitfinex","ETHUSD",1728192265142,3.30824,2418.2,2418.1,0.62509016]
["bitfinex","ETHUSD",1728192265643,3.30824,2418.2,2418.1,0.62512209]
["bitfinex","ETHUSD",1728192268477,8.314775,2418.2,2418.1,0.61713171]
["bitfinex","ETHUSD",1728192268642,8.314775,2418.2,2418.1,0.05493838]
["bitfinex","ETHUSD",1728192268838,4.65355,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728192269173,4.10369,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728192269961,4.65369,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728192274780,3.30844,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728192275603,3.30844,2418.1,2418.0,2.05116317]
["bitfinex","ETHUSD",1728192277699,3.85844,2418.1,2418.0,2.05116317]
["bitfinex","ETHUSD",1728192279947,3.85844,2418.1,2418.0,0.05116317]
["bitfinex","ETHUSD",1728192280112,3.30865,2417.9,2417.8,0.94130729]
["bitfinex","ETHUSD",1728192280320,3.30865,2417.9,2417.8,0.99249173]
["bitfinex","ETHUSD",1728192280726,4.782668,2417.9,2417.8,0.99249173]
["bitfinex","ETHUSD",1728192281048,5.332668,2417.9,2417.8,0.05118444]
["bitfinex","ETHUSD",1728192281535,5.332668,2417.9,2417.6,0.38078764]
["bitfinex","ETHUSD",1728192281536,3.30892,2417.7,2417.6,0.38078764]
["bitfinex","ETHUSD",1728192281741,3.30906,2417.6,2417.5,0.70099221]
["bitfinex","ETHUSD",1728192281906,3.30906,2417.6,2417.5,0.94165142]
["bitfinex","ETHUSD",1728192284664,3.30906,2417.6,2417.4,2.00802139]
["bitfinex","ETHUSD",1728192285161,3.3092,2417.5,2417.4,2.00802139]
["bitfinex","ETHUSD",1728192285362,3.3092,2417.5,2417.4,2.56893392]
["bitfinex","ETHUSD",1728192285652,3.3092,2417.5,2417.4,2.94982652]
["bitfinex","ETHUSD",1728192286354,3.30906,2417.6,2417.4,2.94982652]
["bitfinex","ETHUSD",1728192286513,3.30906,2417.6,2417.4,2.00802139]
["bitfinex","ETHUSD",1728192287528,3.30906,2417.6,2417.5,0.56083353]
["bitfinex","ETHUSD",1728192287946,3.30906,2417.6,2417.4,2.00802139]
["bitfinex","ETHUSD",1728192288525,3.30906,2417.6,2417.5,0.56082436]
["bitfinex","ETHUSD",1728192289360,3.30894,2417.7,2417.5,1.72793257]
["bitfinex","ETHUSD",1728192289663,3.30894,2417.7,2417.6,0.00802139]
["bitfinex","ETHUSD",1728192290628,3.30894,2417.7,2417.6,0.05941916]
["bitfinex","ETHUSD",1728192292576,3.30894,2417.7,2417.6,0.62022778]
["bitfinex","ETHUSD",1728192292931,3.3088,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728192293129,3.3088,2417.8,2417.7,2.05937462]
["bitfinex","ETHUSD",1728192294446,3.30862,2418.0,2417.8,0.7923]
["bitfinex","ETHUSD",1728192294447,3.30877,2417.9,2417.8,0.7923]
["bitfinex","ETHUSD",1728192294646,3.30877,2417.9,2417.8,1.74202533]
["bitfinex","ETHUSD",1728192294937,3.30877,2417.9,2417.8,1.79331426]
["bitfinex","ETHUSD",1728192295073,3.30877,2417.9,2417.8,1.41249675]
["bitfinex","ETHUSD",1728192295277,3.30877,2417.9,2417.8,1.79325296]
["bitfinex","ETHUSD",1728192300679,3.30877,2417.9,2417.8,0.85161032]
["bitfinex","ETHUSD",1728192300886,3.30877,2417.9,2417.8,1.41259847]
["bitfinex","ETHUSD",1728192301071,3.30877,2417.9,2417.8,1.7933896]
["bitfinex","ETHUSD",1728192302411,6.61722,2418.0,2417.8,1.7933896]
["bitfinex","ETHUSD",1728192302686,3.3086,2418.0,2417.9,0.56098815]
["bitfinex","ETHUSD",1728192303052,3.3086,2418.0,2417.9,0.61212524]
["bitfinex","ETHUSD",1728192303448,3.3086,2418.0,2417.9,0.61173964]
["bitfinex","ETHUSD",1728192304787,3.30839,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728192304965,3.30839,2418.1,2418.0,2.05912808]
["bitfinex","ETHUSD",1728192306586,3.30839,2418.1,2418.0,2.61944957]
["bitfinex","ETHUSD",1728192307567,6.61659,2418.2,2418.0,2.61944957]
["bitfinex","ETHUSD",1728192307762,3.30824,2418.2,2418.0,2.05912808]
["bitfinex","ETHUSD",1728192308361,3.30824,2418.2,2418.1,0.56028222]
["bitfinex","ETHUSD",1728192308693,3.30824,2418.2,2418.1,0.99164578]
["bitfinex","ETHUSD",1728192309197,3.30824,2418.2,2418.1,0.61128791]
["bitfinex","ETHUSD",1728192310055,3.30824,2418.2,2418.1,0.99165886]
["bitfinex","ETHUSD",1728192310256,3.30824,2418.2,2418.1,0.61128791]
["bitfinex","ETHUSD",1728192311308,3.30824,2418.2,2418.1,0.05100569]
["bitfinex","ETHUSD",1728192311909,3.30824,2418.2,2418.1,0.61115957]
["bitfinex","ETHUSD",1728192313117,3.30824,2418.2,2418.1,0.05100569]
["bitfinex","ETHUSD",1728192313411,6.61628,2418.3,2418.1,1.41456251]
["bitfinex","ETHUSD",1728192313611,3.0,2418.9,2418.1,1.41456251]
["bitfinex","ETHUSD",1728192313612,3.3079,2418.5,2418.3,2.0]
["bitfinex","ETHUSD",1728192313820,3.30797,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728192314130,3.3079,2418.5,2418.3,2.0]
["bitfinex","ETHUSD",1728192314318,6.61582,2418.5,2418.3,2.0]
["bitfinex","ETHUSD",1728192314814,3.30797,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728192316508,3.3079,2418.5,2418.3,2.0]
["bitfinex","ETHUSD",1728192316886,3.30764,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728192317091,3.30764,2418.7,2418.6,2.00802139]
["bitfinex","ETHUSD",1728192320489,3.30743,2418.8,2418.6,2.00802139]
["bitfinex","ETHUSD",1728192320695,3.30721,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728192320886,3.30721,2419.0,2418.9,2.00802139]
["bitfinex","ETHUSD",1728192321234,3.30721,2419.0,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192328044,3.30702,2419.1,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192328257,6.61411,2419.1,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192328766,3.30702,2419.1,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192330074,6.61411,2419.1,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192330574,3.30715,2419.0,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192331001,3.30702,2419.1,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192331145,6.61416,2419.1,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192331846,3.30702,2419.1,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192332043,6.6141,2419.1,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192332702,3.30715,2419.0,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192335087,6.61411,2419.1,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192338686,3.30715,2419.0,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192339112,3.30702,2419.1,2418.9,2.05868794]
["bitfinex","ETHUSD",1728192339480,3.30702,2419.1,2418.9,2.00802139]
["bitfinex","ETHUSD",1728192339812,3.30702,2419.1,2419.0,0.05016763]
["bitfinex","ETHUSD",1728192344517,4.07392,2419.1,2419.0,0.05016763]
["bitfinex","ETHUSD",1728192345028,3.30715,2419.0,2418.9,2.00802139]
["bitfinex","ETHUSD",1728192348219,3.30715,2419.0,2418.9,2.56824081]
["bitfinex","ETHUSD",1728192348719,3.30715,2419.0,2418.9,2.56822052]
["bitfinex","ETHUSD",1728192350709,3.30715,2419.0,2418.9,2.61841007]
["bitfinex","ETHUSD",1728192351811,3.30715,2419.0,2418.9,2.61883605]
["bitfinex","ETHUSD",1728192352144,3.30715,2419.0,2418.9,3.17946203]
["bitfinex","ETHUSD",1728192352291,3.30715,2419.0,2418.9,3.17946522]
["bitfinex","ETHUSD",1728192354894,3.30715,2419.0,2418.9,2.61884011]
["bitfinex","ETHUSD",1728192358542,3.30715,2419.0,2418.9,2.61886034]
["bitfinex","ETHUSD",1728192360914,3.30715,2419.0,2418.9,2.05821094]
["bitfinex","ETHUSD",1728192361115,3.30715,2419.0,2418.9,2.61884222]
["bitfinex","ETHUSD",1728192363215,3.30715,2419.0,2418.9,2.99934406]
["bitfinex","ETHUSD",1728192363821,3.30715,2419.0,2418.9,2.05821094]
["bitfinex","ETHUSD",1728192364024,3.30715,2419.0,2418.9,2.61882864]
["bitfinex","ETHUSD",1728192364351,3.30715,2419.0,2418.9,2.99932246]
["bitfinex","ETHUSD",1728192367124,3.30715,2419.0,2418.9,2.05821094]
["bitfinex","ETHUSD",1728192367319,3.30715,2419.0,2418.9,2.99964271]
["bitfinex","ETHUSD",1728192370367,3.30715,2419.0,2418.9,2.43897617]
["bitfinex","ETHUSD",1728192370538,3.30715,2419.0,2418.9,2.99964236]
["bitfinex","ETHUSD",1728192370734,3.30715,2419.0,2418.9,2.61887836]
["bitfinex","ETHUSD",1728192371123,3.30715,2419.0,2418.9,2.99964832]
["bitfinex","ETHUSD",1728192373265,3.30662,2419.4,2419.2,2.0]
["bitfinex","ETHUSD",1728192373266,6.30684,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728192373430,3.30684,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728192373759,3.30662,2419.4,2419.2,2.43874395]
["bitfinex","ETHUSD",1728192373976,3.30662,2419.4,2419.2,2.05811981]
["bitfinex","ETHUSD",1728192374164,6.61331,2419.4,2419.2,2.05811981]
["bitfinex","ETHUSD",1728192375076,3.30674,2419.3,2419.2,2.05811981]
["bitfinex","ETHUSD",1728192375244,3.30674,2419.3,2419.2,2.43866831]
["bitfinex","ETHUSD",1728192376154,3.30674,2419.3,2419.2,2.05811981]
["bitfinex","ETHUSD",1728192378577,3.30674,2419.3,2419.2,2.00802139]
["bitfinex","ETHUSD",1728192379074,3.30674,2419.3,2419.2,2.05644212]
["bitfinex","ETHUSD",1728192379482,5.348276,2419.3,2419.2,2.00802139]
["bitfinex","ETHUSD",1728192379640,5.348276,2419.3,2419.2,2.04842073]
["bitfinex","ETHUSD",1728192379972,5.348276,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728192380872,3.30715,2419.0,2418.9,2.00802139]
["bitfinex","ETHUSD",1728192381036,3.30715,2419.0,2418.9,2.56813496]
["bitfinex","ETHUSD",1728192381244,3.30715,2419.0,2418.9,2.99713559]
["bitfinex","ETHUSD",1728192382782,3.30715,2419.0,2418.9,2.9891142]
["bitfinex","ETHUSD",1728192382984,3.30715,2419.0,2418.9,2.99713559]
["bitfinex","ETHUSD",1728192383498,3.30715,2419.0,2418.9,2.61665213]
["bitfinex","ETHUSD",1728192383783,3.30715,2419.0,2418.9,2.99714137]
["bitfinex","ETHUSD",1728192383988,4.781366,2419.0,2418.9,2.99714137]
["bitfinex","ETHUSD",1728192384188,8.331366,2419.0,2418.9,0.04851186]
["bitfinex","ETHUSD",1728192384347,7.518566,2419.0,2418.6,2.0]
["bitfinex","ETHUSD",1728192384549,3.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728192384988,3.30756,2418.7,2418.6,2.38063515]
["bitfinex","ETHUSD",1728192385354,3.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728192386690,3.85756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728192386905,4.655339,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728192389268,3.30797,2418.4,2418.3,2.00802139]
["bitfinex","ETHUSD",1728192389462,3.30797,2418.4,2418.3,2.94818919]
["bitfinex","ETHUSD",1728192390065,3.30797,2418.4,2418.3,2.00802139]
["bitfinex","ETHUSD",1728192390265,3.30797,2418.4,2418.3,2.94816622]
["bitfinex","ETHUSD",1728192390565,3.30797,2418.4,2418.3,2.99373819]
["bitfinex","ETHUSD",1728192391378,3.30797,2418.4,2418.3,2.43394883]
["bitfinex","ETHUSD",1728192392401,3.30797,2418.4,2418.3,2.05369882]
["bitfinex","ETHUSD",1728192393370,3.30783,2418.5,2418.3,2.05369882]
["bitfinex","ETHUSD",1728192393590,3.30783,2418.5,2418.4,0.7799]
["bitfinex","ETHUSD",1728192393901,3.30783,2418.5,2418.4,0.82555286]
["bitfinex","ETHUSD",1728192396111,3.30783,2418.5,2418.4,0.04565286]
["bitfinex","ETHUSD",1728192399849,3.30783,2418.5,2418.0,0.6081479]
["bitfinex","ETHUSD",1728192399989,3.30783,2418.5,2417.8,3.30871]
["bitfinex","ETHUSD",1728192399990,3.85844,2418.1,2417.8,0.64135199]
["bitfinex","ETHUSD",1728192400327,3.85844,2418.1,2416.8,1.21183501]
["bitfinex","ETHUSD",1728192400328,7.88748535,2418.1,2418.0,0.60799756]
["bitfinex","ETHUSD",1728192400533,3.30988,2417.0,2416.9,2.93306767]
["bitfinex","ETHUSD",1728192400687,3.30988,2417.0,2416.9,3.30617575]
["bitfinex","ETHUSD",1728192401034,3.30988,2417.0,2416.9,2.37349164]
["bitfinex","ETHUSD",1728192402317,3.30988,2417.0,2416.9,2.38151303]
["bitfinex","ETHUSD",1728192405205,3.30988,2417.0,2416.9,2.00802139]
["bitfinex","ETHUSD",1728192428388,3.30988,2417.0,2416.9,2.55191996]
["bitfinex","ETHUSD",1728192428734,3.30988,2417.0,2416.9,2.55191815]
["bitfinex","ETHUSD",1728192434984,3.30988,2417.0,2416.9,2.00802139]
["bitfinex","ETHUSD",1728192435186,3.30988,2417.0,2416.9,2.5538486]
["bitfinex","ETHUSD",1728192438692,3.30988,2417.0,2416.9,2.00802139]
["bitfinex","ETHUSD",1728192438980,3.30988,2417.0,2416.9,2.55391805]
["bitfinex","ETHUSD",1728192445337,3.30988,2417.0,2416.9,2.91625368]
["bitfinex","ETHUSD",1728192446865,3.30947,2417.4,2416.9,3.86917622]
["bitfinex","ETHUSD",1728192447079,3.30947,2417.4,2417.3,0.00802139]
["bitfinex","ETHUSD",1728192451927,3.30947,2417.4,2417.3,2.91757504]
["bitfinex","ETHUSD",1728192453308,3.30947,2417.4,2417.3,2.55324518]
["bitfinex","ETHUSD",1728192454134,3.30947,2417.4,2417.3,2.91742856]
["bitfinex","ETHUSD",1728192454330,3.30947,2417.4,2417.3,2.55324518]
["bitfinex","ETHUSD",1728192454827,3.30947,2417.4,2417.3,2.55291157]
["bitfinex","ETHUSD",1728192455503,3.30947,2417.4,2417.3,2.00802139]
["bitfinex","ETHUSD",1728192470250,3.30947,2417.4,2417.3,2.55275316]
["bitfinex","ETHUSD",1728192470437,3.30947,2417.4,2417.3,2.00802139]
["bitfinex","ETHUSD",1728192471063,3.30947,2417.4,2417.3,2.55274972]
["bitfinex","ETHUSD",1728192471384,3.30947,2417.4,2417.3,2.5527915]
["bitfinex","ETHUSD",1728192472277,3.30947,2417.4,2417.3,2.54477011]
["bitfinex","ETHUSD",1728192472486,3.30947,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1728192473456,3.30975,2417.1,2416.9,0.7791]
["bitfinex","ETHUSD",1728192473664,3.30975,2417.1,2417.0,2.90886673]
["bitfinex","ETHUSD",1728192474634,3.30975,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1728192474874,3.30975,2417.1,2417.0,2.90889311]
["bitfinex","ETHUSD",1728192477889,3.30955,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728192477890,6.61914,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728192478094,6.61914,2417.3,2417.1,0.54509321]
["bitfinex","ETHUSD",1728192478242,3.30955,2417.3,2417.2,0.54509321]
["bitfinex","ETHUSD",1728192480777,3.30955,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728192480965,3.30955,2417.3,2417.1,0.90885914]
["bitfinex","ETHUSD",1728192481159,3.30955,2417.3,2417.2,0.54514683]
["bitfinex","ETHUSD",1728192483486,3.30955,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728192483685,3.30955,2417.3,2417.2,0.5452273]
["bitfinex","ETHUSD",1728192484503,3.30955,2417.3,2417.2,0.90902893]
["bitfinex","ETHUSD",1728192485014,3.30955,2417.3,2417.2,0.5452273]
["bitfinex","ETHUSD",1728192485169,3.30955,2417.3,2417.2,0.9090646]
["bitfinex","ETHUSD",1728192486791,3.30955,2417.3,2417.2,0.9090724]
["bitfinex","ETHUSD",1728192487284,3.30955,2417.3,2417.2,0.90906465]
["bitfinex","ETHUSD",1728192487607,3.30955,2417.3,2417.2,0.90912349]
["bitfinex","ETHUSD",1728192490315,3.30955,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1728192490475,3.30955,2417.3,2417.1,0.90923363]
["bitfinex","ETHUSD",1728192490677,3.30947,2417.3,2417.2,0.90923363]
["bitfinex","ETHUSD",1728192491223,3.30947,2417.3,2417.2,0.54524062]
["bitfinex","ETHUSD",1728192491224,4.053621,2417.3,2417.2,0.54524062]
["bitfinex","ETHUSD",1728192491403,3.30991,2417.0,2416.9,0.5827112]
["bitfinex","ETHUSD",1728192491573,3.30991,2417.0,2416.9,0.90951685]
["bitfinex","ETHUSD",1728192491908,3.30963,2417.2,2416.9,1.49223328]
["bitfinex","ETHUSD",1728192492107,3.30978,2417.1,2417.0,0.90951685]
["bitfinex","ETHUSD",1728192492322,3.30978,2417.1,2417.0,0.90941423]
["bitfinex","ETHUSD",1728192493502,3.30978,2417.1,2417.0,0.54516408]
["bitfinex","ETHUSD",1728192494023,3.30978,2417.1,2417.0,0.90938877]
["bitfinex","ETHUSD",1728192496612,3.30963,2417.2,2417.0,0.90938877]
["bitfinex","ETHUSD",1728192496777,6.61937,2417.2,2416.8,2.0]
["bitfinex","ETHUSD",1728192496977,6.61937,2417.2,2416.9,0.54506456]
["bitfinex","ETHUSD",1728192497177,4.10315,2417.1,2417.0,0.5450704]
["bitfinex","ETHUSD",1728192497415,4.10315,2417.1,2417.0,0.90928009]
["bitfinex","ETHUSD",1728192497577,0.7934,2417.1,2417.0,0.90928009]
["bitfinex","ETHUSD",1728192497978,4.10315,2417.1,2417.0,0.90928009]
["bitfinex","ETHUSD",1728192500035,3.30975,2417.1,2417.0,0.36420969]
["bitfinex","ETHUSD",1728192500206,3.30975,2417.1,2417.0,0.90917043]
["bitfinex","ETHUSD",1728192503208,3.30975,2417.1,2416.8,2.0]
["bitfinex","ETHUSD",1728192503409,3.30975,2417.1,2416.9,0.54495005]
["bitfinex","ETHUSD",1728192503609,3.30975,2417.1,2417.0,0.90903125]
["bitfinex","ETHUSD",1728192506543,3.30975,2417.1,2416.8,2.0]
["bitfinex","ETHUSD",1728192506714,3.30975,2417.1,2417.0,0.36405979]
["bitfinex","ETHUSD",1728192506898,3.30975,2417.1,2417.0,0.54494255]
["bitfinex","ETHUSD",1728192507094,3.30975,2417.1,2417.0,0.90900234]
["bitfinex","ETHUSD",1728192513045,3.30975,2417.1,2417.0,0.36405979]
["bitfinex","ETHUSD",1728192513337,3.30975,2417.1,2417.0,1.27339786]
["bitfinex","ETHUSD",1728192513548,3.30975,2417.1,2417.0,0.90933807]
["bitfinex","ETHUSD",1728192513939,3.30975,2417.1,2416.8,2.0]
["bitfinex","ETHUSD",1728192514124,3.30975,2417.1,2417.0,0.36418522]
["bitfinex","ETHUSD",1728192514325,3.30975,2417.1,2417.0,0.54522434]
["bitfinex","ETHUSD",1728192514567,3.30975,2417.1,2417.0,0.90940956]
["bitfinex","ETHUSD",1728192516429,3.30975,2417.1,2417.0,0.90941519]
["bitfinex","ETHUSD",1728192516863,3.30995,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1728192517186,3.30995,2417.0,2416.9,0.90950265]
["bitfinex","ETHUSD",1728192522975,3.30995,2417.0,2416.9,0.36418379]
["bitfinex","ETHUSD",1728192523146,3.30995,2417.0,2416.9,0.54557941]
["bitfinex","ETHUSD",1728192523347,3.30995,2417.0,2416.9,0.90972599]
["bitfinex","ETHUSD",1728192523567,3.30995,2417.0,2416.9,1.49236005]
["bitfinex","ETHUSD",1728192524156,3.30995,2417.0,2416.9,0.90972599]
["bitfinex","ETHUSD",1728192524369,3.30975,2417.1,2416.9,0.90972599]
["bitfinex","ETHUSD",1728192524661,3.30988,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1728192524858,3.30988,2417.0,2416.9,0.90979542]
["bitfinex","ETHUSD",1728192525866,3.30988,2417.0,2416.9,1.49245695]
["bitfinex","ETHUSD",1728192526190,3.30988,2417.0,2416.9,1.49244028]
["bitfinex","ETHUSD",1728192526708,3.30988,2417.0,2416.9,0.3641632]
["bitfinex","ETHUSD",1728192526862,3.30988,2417.0,2416.9,1.49239969]
["bitfinex","ETHUSD",1728192527180,3.30988,2417.0,2416.9,0.90973114]
["bitfinex","ETHUSD",1728192528510,3.30988,2417.0,2416.9,1.4924794]
["bitfinex","ETHUSD",1728192529605,3.30988,2417.0,2416.9,0.54553799]
["bitfinex","ETHUSD",1728192529909,3.30988,2417.0,2416.9,1.49248685]
["bitfinex","ETHUSD",1728192530273,6.61959,2417.1,2416.9,1.49248685]
["bitfinex","ETHUSD",1728192530530,6.61959,2417.1,2417.0,0.90974909]
["bitfinex","ETHUSD",1728192532908,3.30994,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1728192533107,3.30994,2417.0,2416.9,0.5454847]
["bitfinex","ETHUSD",1728192533310,3.30994,2417.0,2416.9,0.9097396]
["bitfinex","ETHUSD",1728192533463,3.30975,2417.1,2416.9,1.49254744]
["bitfinex","ETHUSD",1728192533662,6.61963,2417.1,2417.0,1.49254744]
["bitfinex","ETHUSD",1728192534304,6.61963,2417.1,2417.0,1.49265166]
["bitfinex","ETHUSD",1728192536152,3.30975,2417.1,2417.0,1.34329906]
["bitfinex","ETHUSD",1728192536303,3.30975,2417.1,2417.0,2.29066052]
["bitfinex","ETHUSD",1728192536704,3.30975,2417.1,2417.0,1.70771397]
["bitfinex","ETHUSD",1728192537144,3.30975,2417.1,2417.0,2.29077782]
["bitfinex","ETHUSD",1728192541746,3.30975,2417.1,2417.0,2.29065733]
["bitfinex","ETHUSD",1728192543496,3.30975,2417.1,2417.0,1.48725733]
["bitfinex","ETHUSD",1728192544891,3.30962,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728192545056,3.30962,2417.2,2417.1,2.58296841]
["bitfinex","ETHUSD",1728192545253,3.30962,2417.2,2417.1,2.53977133]
["bitfinex","ETHUSD",1728192545490,3.30962,2417.2,2417.1,2.90414128]
["bitfinex","ETHUSD",1728192548204,3.30962,2417.2,2417.1,2.90413352]
["bitfinex","ETHUSD",1728192551503,3.30962,2417.2,2417.1,2.90413776]
["bitfinex","ETHUSD",1728192554724,3.30962,2417.2,2417.1,2.36434404]
["bitfinex","ETHUSD",1728192554926,3.30962,2417.2,2417.1,2.90417302]
["bitfinex","ETHUSD",1728192555287,3.30962,2417.2,2417.1,2.90417119]
["bitfinex","ETHUSD",1728192558332,3.30962,2417.2,2417.1,2.53982548]
["bitfinex","ETHUSD",1728192558705,3.30962,2417.2,2417.1,2.90421187]
["bitfinex","ETHUSD",1728192561288,3.30962,2417.2,2417.1,0.90421187]
["bitfinex","ETHUSD",1728192561506,3.30991,2417.0,2416.8,0.7921]
["bitfinex","ETHUSD",1728192561801,3.30991,2417.0,2416.9,0.54002343]
["bitfinex","ETHUSD",1728192562025,3.30991,2417.0,2416.9,1.48748904]
["bitfinex","ETHUSD",1728192564727,3.30991,2417.0,2416.9,0.94746561]
["bitfinex","ETHUSD",1728192565032,3.30991,2417.0,2416.9,1.48781093]
["bitfinex","ETHUSD",1728192565241,3.30991,2417.0,2416.9,0.90464022]
["bitfinex","ETHUSD",1728192565430,3.30991,2417.0,2416.9,1.2691284]
["bitfinex","ETHUSD",1728192565846,3.30991,2417.0,2416.9,1.48782448]
["bitfinex","ETHUSD",1728192571423,3.30991,2417.0,2416.9,1.12355056]
["bitfinex","ETHUSD",1728192571858,3.30991,2417.0,2416.9,1.48812509]
["bitfinex","ETHUSD",1728192574057,3.30991,2417.0,2416.9,1.48816344]
["bitfinex","ETHUSD",1728192575047,3.30991,2417.0,2416.9,0.94793213]
["bitfinex","ETHUSD",1728192575364,3.30991,2417.0,2416.9,1.48823076]
["bitfinex","ETHUSD",1728192581445,3.30991,2417.0,2416.8,0.7921]
["bitfinex","ETHUSD",1728192581641,3.30991,2417.0,2416.9,1.48835879]
["bitfinex","ETHUSD",1728192581851,3.30991,2417.0,2416.9,2.07181663]
["bitfinex","ETHUSD",1728192582366,3.30991,2417.0,2416.9,2.43647778]
["bitfinex","ETHUSD",1728192584869,3.30991,2417.0,2416.9,2.43637421]
["bitfinex","ETHUSD",1728192585280,3.30991,2417.0,2416.9,2.0716144]
["bitfinex","ETHUSD",1728192585434,3.30991,2417.0,2416.9,2.43621389]
["bitfinex","ETHUSD",1728192586278,3.30991,2417.0,2416.9,1.48808335]
["bitfinex","ETHUSD",1728192588135,3.30991,2417.0,2416.8,0.7921]
["bitfinex","ETHUSD",1728192588342,3.30991,2417.0,2416.9,1.48810688]
["bitfinex","ETHUSD",1728192591640,3.30991,2417.0,2416.9,1.48811855]
["bitfinex","ETHUSD",1728192595179,3.30991,2417.0,2416.8,0.7921]
["bitfinex","ETHUSD",1728192595355,3.30991,2417.0,2416.9,1.48826534]
["bitfinex","ETHUSD",1728192598555,3.30991,2417.0,2416.8,0.7921]
["bitfinex","ETHUSD",1728192598757,3.30991,2417.0,2416.9,0.54019614]
["bitfinex","ETHUSD",1728192598953,3.30991,2417.0,2416.9,0.90482999]
["bitfinex","ETHUSD",1728192599357,3.30991,2417.0,2416.9,1.48824416]
["bitfinex","ETHUSD",1728192601057,3.30991,2417.0,2416.9,0.94804802]
["bitfinex","ETHUSD",1728192601254,3.30991,2417.0,2416.8,0.7921]
["bitfinex","ETHUSD",1728192601456,3.30962,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728192601675,4.0806,2417.4,2417.1,3.15876208]
["bitfinex","ETHUSD",1728192601881,4.0806,2417.4,2417.2,1.48811155]
["bitfinex","ETHUSD",1728192602091,3.3094,2417.4,2417.3,0.90474757]
["bitfinex","ETHUSD",1728192602594,3.3094,2417.4,2417.3,1.48788486]
["bitfinex","ETHUSD",1728192603476,3.3094,2417.4,2417.3,0.90474757]
["bitfinex","ETHUSD",1728192604795,3.3094,2417.4,2417.3,0.90435449]
["bitfinex","ETHUSD",1728192604971,3.3094,2417.4,2417.3,1.26875162]
["bitfinex","ETHUSD",1728192605177,3.3094,2417.4,2417.3,0.90414914]
["bitfinex","ETHUSD",1728192611383,3.30921,2417.5,2417.3,0.90414914]
["bitfinex","ETHUSD",1728192611592,3.30921,2417.5,2417.4,2.90414914]
["bitfinex","ETHUSD",1728192611908,6.61805,2417.7,2417.4,2.90414914]
["bitfinex","ETHUSD",1728192612072,3.30906,2417.6,2417.5,0.90414914]
["bitfinex","ETHUSD",1728192612697,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192613020,3.3092,2417.5,2417.4,2.90337129]
["bitfinex","ETHUSD",1728192613991,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192614315,3.3092,2417.5,2417.4,2.53915908]
["bitfinex","ETHUSD",1728192614610,3.3092,2417.5,2417.4,2.90312449]
["bitfinex","ETHUSD",1728192614774,3.3092,2417.5,2417.4,3.26714316]
["bitfinex","ETHUSD",1728192616275,3.3092,2417.5,2417.4,2.90312449]
["bitfinex","ETHUSD",1728192617281,3.3092,2417.5,2417.4,2.36396541]
["bitfinex","ETHUSD",1728192617484,3.3092,2417.5,2417.4,2.90285535]
["bitfinex","ETHUSD",1728192619982,6.61822,2417.6,2417.4,2.90285535]
["bitfinex","ETHUSD",1728192620183,3.30906,2417.6,2417.5,0.53897554]
["bitfinex","ETHUSD",1728192620725,6.6182,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728192620914,3.30906,2417.6,2417.5,0.53878147]
["bitfinex","ETHUSD",1728192624221,3.30906,2417.6,2417.5,0.90237632]
["bitfinex","ETHUSD",1728192624450,3.30906,2417.6,2417.5,0.36359485]
["bitfinex","ETHUSD",1728192624605,3.30906,2417.6,2417.5,0.5387479]
["bitfinex","ETHUSD",1728192631246,3.30906,2417.6,2417.5,0.538881]
["bitfinex","ETHUSD",1728192634203,3.30906,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728192634403,3.30906,2417.6,2417.5,0.53899391]
["bitfinex","ETHUSD",1728192634844,3.30906,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728192635135,3.30906,2417.6,2417.5,0.53903576]
["bitfinex","ETHUSD",1728192638375,3.30906,2417.6,2417.5,0.53918261]
["bitfinex","ETHUSD",1728192642025,3.30906,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728192642266,3.30906,2417.6,2417.5,0.53945187]
["bitfinex","ETHUSD",1728192642452,3.30906,2417.6,2417.5,0.5394496]
["bitfinex","ETHUSD",1728192642625,3.30906,2417.6,2417.5,0.90312775]
["bitfinex","ETHUSD",1728192645933,3.30906,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728192646140,3.30906,2417.6,2417.5,0.90328572]
["bitfinex","ETHUSD",1728192646362,3.30906,2417.6,2417.5,0.90329015]
["bitfinex","ETHUSD",1728192646576,3.30906,2417.6,2417.5,1.26709739]
["bitfinex","ETHUSD",1728192646730,3.30906,2417.6,2417.5,0.9032894]
["bitfinex","ETHUSD",1728192649743,3.30906,2417.6,2417.5,0.90326434]
["bitfinex","ETHUSD",1728192651266,3.30906,2417.6,2417.5,1.48555687]
["bitfinex","ETHUSD",1728192651456,3.30906,2417.6,2417.5,0.90326434]
["bitfinex","ETHUSD",1728192653445,3.30906,2417.6,2417.5,0.36380724]
["bitfinex","ETHUSD",1728192653673,3.30906,2417.6,2417.5,1.84954906]
["bitfinex","ETHUSD",1728192653870,3.30906,2417.6,2417.5,0.90338718]
["bitfinex","ETHUSD",1728192654366,3.30906,2417.6,2417.5,1.4857885]
["bitfinex","ETHUSD",1728192657278,3.30906,2417.6,2417.5,1.48620857]
["bitfinex","ETHUSD",1728192657489,3.30906,2417.6,2417.5,1.12208633]
["bitfinex","ETHUSD",1728192657651,3.30906,2417.6,2417.5,1.48635129]
["bitfinex","ETHUSD",1728192663066,3.30906,2417.6,2417.5,1.48617683]
["bitfinex","ETHUSD",1728192663265,3.30875,2417.9,2417.5,1.48617683]
["bitfinex","ETHUSD",1728192663502,3.30875,2417.9,2417.4,4.38864925]
["bitfinex","ETHUSD",1728192663503,3.30875,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728192663798,3.30872,2417.9,2417.8,0.90353652]
["bitfinex","ETHUSD",1728192666608,3.30852,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728192666789,3.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728192666971,3.30879,2417.8,2417.7,2.53896502]
["bitfinex","ETHUSD",1728192667185,3.30879,2417.8,2417.7,3.1212658]
["bitfinex","ETHUSD",1728192667386,3.30879,2417.8,2417.7,2.53896502]
["bitfinex","ETHUSD",1728192667712,3.30879,2417.8,2417.7,3.48516795]
["bitfinex","ETHUSD",1728192668465,3.30879,2417.8,2417.7,2.902903]
["bitfinex","ETHUSD",1728192670102,3.30879,2417.8,2417.7,2.53889801]
["bitfinex","ETHUSD",1728192670309,3.30879,2417.8,2417.7,2.90277073]
["bitfinex","ETHUSD",1728192670525,3.30879,2417.8,2417.7,3.26664992]
["bitfinex","ETHUSD",1728192673710,3.30879,2417.8,2417.7,2.7277585]
["bitfinex","ETHUSD",1728192673879,3.30879,2417.8,2417.7,3.26646977]
["bitfinex","ETHUSD",1728192676641,3.30879,2417.8,2417.7,2.90259046]
["bitfinex","ETHUSD",1728192677412,4.857246,2417.8,2417.7,0.90259046]
["bitfinex","ETHUSD",1728192678130,1.548456,2417.8,2417.4,2.0]
["bitfinex","ETHUSD",1728192678364,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192678538,3.3092,2417.5,2417.4,3.48498485]
["bitfinex","ETHUSD",1728192678710,3.3092,2417.5,2417.4,2.90284119]
["bitfinex","ETHUSD",1728192678910,3.3092,2417.5,2417.4,3.48498485]
["bitfinex","ETHUSD",1728192679111,3.3092,2417.5,2417.4,2.90284119]
["bitfinex","ETHUSD",1728192679340,3.3092,2417.5,2417.4,3.48498485]
["bitfinex","ETHUSD",1728192679707,3.30906,2417.6,2417.4,3.48498485]
["bitfinex","ETHUSD",1728192679913,3.30906,2417.6,2417.5,0.90284119]
["bitfinex","ETHUSD",1728192681956,3.30906,2417.6,2417.5,1.48490758]
["bitfinex","ETHUSD",1728192682120,3.30906,2417.6,2417.5,1.48490391]
["bitfinex","ETHUSD",1728192682648,3.3089,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728192682944,3.3089,2417.8,2417.7,2.90284119]
["bitfinex","ETHUSD",1728192684625,3.3089,2417.8,2417.7,2.36385872]
["bitfinex","ETHUSD",1728192684838,3.3089,2417.8,2417.7,2.90266055]
["bitfinex","ETHUSD",1728192688315,3.3089,2417.8,2417.7,2.36385872]
["bitfinex","ETHUSD",1728192688527,3.3089,2417.8,2417.7,2.90266769]
["bitfinex","ETHUSD",1728192688735,3.3089,2417.8,2417.7,2.90268194]
["bitfinex","ETHUSD",1728192689243,3.3089,2417.8,2417.7,2.53889635]
["bitfinex","ETHUSD",1728192689623,3.3089,2417.8,2417.7,2.538908]
["bitfinex","ETHUSD",1728192690123,3.3089,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728192691366,4.824967,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728192694765,4.824967,2417.8,2417.4,0.5822388]
["bitfinex","ETHUSD",1728192694766,4.0829,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192694977,4.0829,2417.5,2417.4,2.36397845]
["bitfinex","ETHUSD",1728192695257,4.0829,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192706649,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192717096,4.849848,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192717309,4.10791,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728192722396,3.30961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728192722604,3.30961,2417.2,2417.1,2.53928696]
["bitfinex","ETHUSD",1728192722757,3.30961,2417.2,2417.1,2.53927503]
["bitfinex","ETHUSD",1728192723591,3.30925,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192730418,3.30925,2417.5,2417.4,2.53947396]
["bitfinex","ETHUSD",1728192731509,3.30925,2417.5,2417.4,2.53944996]
["bitfinex","ETHUSD",1728192731712,3.30925,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192734704,3.30925,2417.5,2417.4,2.53943471]
["bitfinex","ETHUSD",1728192734921,3.30925,2417.5,2417.4,2.53943758]
["bitfinex","ETHUSD",1728192734922,3.3092,2417.5,2417.4,2.53943758]
["bitfinex","ETHUSD",1728192735226,3.30907,2417.6,2417.4,2.87385134]
["bitfinex","ETHUSD",1728192735394,3.30885,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728192763668,4.12095,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728192765164,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192765361,3.3092,2417.5,2417.4,2.53447982]
["bitfinex","ETHUSD",1728192767939,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192768172,3.3092,2417.5,2417.4,2.52880528]
["bitfinex","ETHUSD",1728192769180,3.3092,2417.5,2417.4,2.89283653]
["bitfinex","ETHUSD",1728192769386,3.3092,2417.5,2417.4,2.52880528]
["bitfinex","ETHUSD",1728192769674,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192793931,4.052238,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192794113,4.856538,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192795546,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192809274,3.3092,2417.5,2417.4,2.36453353]
["bitfinex","ETHUSD",1728192809470,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192810257,3.3092,2417.5,2417.4,2.364571]
["bitfinex","ETHUSD",1728192810466,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192811189,3.3092,2417.5,2417.4,2.36459807]
["bitfinex","ETHUSD",1728192811364,3.3092,2417.5,2417.4,2.3645982]
["bitfinex","ETHUSD",1728192814766,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192815061,3.3092,2417.5,2417.4,2.36466945]
["bitfinex","ETHUSD",1728192819372,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192819773,3.3092,2417.5,2417.4,2.36467754]
["bitfinex","ETHUSD",1728192819980,3.3092,2417.5,2417.4,2.72935506]
["bitfinex","ETHUSD",1728192824717,3.3092,2417.5,2417.4,2.36467752]
["bitfinex","ETHUSD",1728192826403,3.3092,2417.5,2417.4,2.7292559]
["bitfinex","ETHUSD",1728192826625,3.3092,2417.5,2417.4,2.36467752]
["bitfinex","ETHUSD",1728192827493,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192828193,4.051458,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192836031,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192836747,3.3092,2417.5,2417.4,2.36449008]
["bitfinex","ETHUSD",1728192837643,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192838006,3.3092,2417.5,2417.4,2.36449207]
["bitfinex","ETHUSD",1728192838836,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192839043,3.3092,2417.5,2417.4,2.3644925]
["bitfinex","ETHUSD",1728192839226,3.3092,2417.5,2417.4,2.36448398]
["bitfinex","ETHUSD",1728192839545,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192839752,3.3092,2417.5,2417.4,2.36449511]
["bitfinex","ETHUSD",1728192840150,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192840723,3.3092,2417.5,2417.4,2.36449993]
["bitfinex","ETHUSD",1728192841263,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192841558,3.3092,2417.5,2417.4,2.36449421]
["bitfinex","ETHUSD",1728192847754,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192848164,3.3092,2417.5,2417.4,2.36448493]
["bitfinex","ETHUSD",1728192851050,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192851251,3.3092,2417.5,2417.4,2.36445709]
["bitfinex","ETHUSD",1728192851840,3.3092,2417.5,2417.4,2.88238499]
["bitfinex","ETHUSD",1728192852374,3.3092,2417.5,2417.4,2.36445709]
["bitfinex","ETHUSD",1728192854341,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192854939,3.3092,2417.5,2417.4,2.36441018]
["bitfinex","ETHUSD",1728192857291,3.3092,2417.5,2417.4,2.36439732]
["bitfinex","ETHUSD",1728192858040,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192858681,3.3092,2417.5,2417.4,2.36439869]
["bitfinex","ETHUSD",1728192860945,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192861246,3.3092,2417.5,2417.4,2.36434803]
["bitfinex","ETHUSD",1728192864366,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728192864710,3.3092,2417.5,2417.4,2.36433689]
["bitfinex","ETHUSD",1728192865906,3.30908,2417.6,2417.4,2.88235563]
["bitfinex","ETHUSD",1728192866121,3.30908,2417.6,2417.4,2.37008556]
["bitfinex","ETHUSD",1728192866334,3.30908,2417.6,2417.5,0.36429711]
["bitfinex","ETHUSD",1728192866701,3.30908,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728192866930,3.30908,2417.6,2417.5,0.88229023]
["bitfinex","ETHUSD",1728192867087,3.30908,2417.6,2417.5,0.88229391]
["bitfinex","ETHUSD",1728192867287,3.30908,2417.6,2417.5,0.36429957]
["bitfinex","ETHUSD",1728192867725,3.30908,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728192868037,3.30908,2417.6,2417.5,0.36427623]
["bitfinex","ETHUSD",1728192868332,3.30908,2417.6,2417.5,1.24646762]
["bitfinex","ETHUSD",1728192868516,3.30908,2417.6,2417.5,1.24646868]
["bitfinex","ETHUSD",1728192871235,3.30908,2417.6,2417.5,0.72852267]
["bitfinex","ETHUSD",1728192872732,3.30908,2417.6,2417.5,0.36427729]
["bitfinex","ETHUSD",1728192874851,3.30908,2417.6,2417.5,0.72847766]
["bitfinex","ETHUSD",1728192875038,3.30908,2417.6,2417.5,0.36427729]
["bitfinex","ETHUSD",1728192875576,4.856272,2417.6,2417.5,0.36427729]
["bitfinex","ETHUSD",1728192875850,5.406272,2417.6,2417.5,0.36427729]
["bitfinex","ETHUSD",1728192876365,8.406272,2417.6,2417.5,0.36427729]
["bitfinex","ETHUSD",1728192876768,8.91157452,2417.6,2417.5,0.36427729]
["bitfinex","ETHUSD",1728192878358,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728192878517,3.31029,2416.7,2416.6,2.87527039]
["bitfinex","ETHUSD",1728192879319,3.31029,2416.7,2416.6,2.35758623]
["bitfinex","ETHUSD",1728192879523,3.31029,2416.7,2416.6,2.87527039]
["bitfinex","ETHUSD",1728192879716,3.31029,2416.7,2416.6,2.35758623]
["bitfinex","ETHUSD",1728192879951,3.31029,2416.7,2416.6,2.87527039]
["bitfinex","ETHUSD",1728192880152,3.31029,2416.7,2416.6,2.35758623]
["bitfinex","ETHUSD",1728192880660,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728192881161,3.31029,2416.7,2416.6,2.87472877]
["bitfinex","ETHUSD",1728192881381,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728192881743,3.31029,2416.7,2416.6,2.35740427]
["bitfinex","ETHUSD",1728192882175,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728192899558,3.31016,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728192900487,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728192901111,3.31016,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728192901415,3.31016,2416.8,2416.6,2.51763497]
["bitfinex","ETHUSD",1728192901588,3.31016,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728192901777,3.31016,2416.8,2416.6,2.51763497]
["bitfinex","ETHUSD",1728192901981,3.31016,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728192902331,6.62042,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728192903078,6.62044,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728192903295,3.31016,2416.8,2416.7,0.51811586]
["bitfinex","ETHUSD",1728192905713,3.31016,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1728192905919,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728192906101,3.31029,2416.7,2416.6,2.51903602]
["bitfinex","ETHUSD",1728192906892,3.31029,2416.7,2416.6,2.51926486]
["bitfinex","ETHUSD",1728192908590,3.31002,2416.9,2416.6,2.51926486]
["bitfinex","ETHUSD",1728192908925,3.31002,2416.9,2416.7,0.51926486]
["bitfinex","ETHUSD",1728192909077,3.31002,2416.9,2416.6,2.0]
["bitfinex","ETHUSD",1728192909281,3.31002,2416.9,2416.7,0.51925309]
["bitfinex","ETHUSD",1728192909525,3.31002,2416.9,2416.8,0.51925309]
["bitfinex","ETHUSD",1728192915711,3.3099,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728192915916,4.054636,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728192922438,4.054636,2417.0,2416.9,2.35868404]
["bitfinex","ETHUSD",1728192928847,4.054636,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728192929272,4.054636,2417.0,2416.9,2.3587215]
["bitfinex","ETHUSD",1728192930271,4.604636,2417.0,2416.9,2.3587215]
["bitfinex","ETHUSD",1728192930438,5.405436,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1728192930786,3.31029,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1728192930934,3.31029,2416.7,2416.6,3.45226358]
["bitfinex","ETHUSD",1728192931632,3.31029,2416.7,2416.6,3.53890269]
["bitfinex","ETHUSD",1728192932069,3.31029,2416.7,2416.6,2.66063838]
["bitfinex","ETHUSD",1728192932280,3.31029,2416.7,2416.6,2.60615603]
["bitfinex","ETHUSD",1728192932558,3.31029,2416.7,2416.6,3.53891763]
["bitfinex","ETHUSD",1728192935242,3.31029,2416.7,2416.6,2.60616648]
["bitfinex","ETHUSD",1728192935442,3.31029,2416.7,2416.6,2.44538688]
["bitfinex","ETHUSD",1728192935789,3.31029,2416.7,2416.6,4.11289346]
["bitfinex","ETHUSD",1728192938335,3.31029,2416.7,2416.6,3.53889703]
["bitfinex","ETHUSD",1728192938877,3.31029,2416.7,2416.6,3.01937741]
["bitfinex","ETHUSD",1728192939073,3.31029,2416.7,2416.6,3.53878134]
["bitfinex","ETHUSD",1728192939298,3.31029,2416.7,2416.6,3.53870476]
["bitfinex","ETHUSD",1728192941280,4.12969,2416.7,2416.6,3.53870476]
["bitfinex","ETHUSD",1728192941495,5.341736,2416.7,2416.6,0.08663911]
["bitfinex","ETHUSD",1728192941695,4.522336,2416.7,2416.2,2.0]
["bitfinex","ETHUSD",1728192941900,3.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728192942411,3.31084,2416.3,2416.2,3.53943678]
["bitfinex","ETHUSD",1728192944072,3.31084,2416.3,2416.2,2.96539401]
["bitfinex","ETHUSD",1728192944262,3.31084,2416.3,2416.2,3.53943678]
["bitfinex","ETHUSD",1728192944464,3.31084,2416.3,2416.2,2.96539401]
["bitfinex","ETHUSD",1728192944666,3.31084,2416.3,2416.2,3.53943678]
["bitfinex","ETHUSD",1728192945005,3.31084,2416.3,2416.2,2.96539401]
["bitfinex","ETHUSD",1728192945190,3.31084,2416.3,2416.2,3.53943678]
["bitfinex","ETHUSD",1728192945376,3.31084,2416.3,2416.2,2.96511331]
["bitfinex","ETHUSD",1728192945594,3.31084,2416.3,2416.2,3.53870695]
["bitfinex","ETHUSD",1728192945795,3.31072,2416.4,2416.2,3.53820549]
["bitfinex","ETHUSD",1728192945997,3.31072,2416.4,2416.3,0.87760383]
["bitfinex","ETHUSD",1728192946410,3.31072,2416.4,2416.3,0.96326311]
["bitfinex","ETHUSD",1728192948566,3.31072,2416.4,2416.3,0.444237]
["bitfinex","ETHUSD",1728192948767,3.31072,2416.4,2416.3,0.96316873]
["bitfinex","ETHUSD",1728192950389,3.31072,2416.4,2416.3,0.444237]
["bitfinex","ETHUSD",1728192950673,3.31072,2416.4,2416.3,0.08579152]
["bitfinex","ETHUSD",1728192951273,4.12997,2416.5,2416.2,2.0]
["bitfinex","ETHUSD",1728192951486,3.31084,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1728192951687,3.31084,2416.3,2416.2,2.87715998]
["bitfinex","ETHUSD",1728192951886,3.31084,2416.3,2416.2,2.87715988]
["bitfinex","ETHUSD",1728192952923,3.31084,2416.3,2416.2,0.87715988]
["bitfinex","ETHUSD",1728192955029,3.31084,2416.3,2416.2,0.35831257]
["bitfinex","ETHUSD",1728192955318,3.31084,2416.3,2416.0,2.8072]
["bitfinex","ETHUSD",1728192955319,3.31109,2416.2,2416.0,2.8072]
["bitfinex","ETHUSD",1728192955610,3.31109,2416.2,2416.1,0.87678576]
["bitfinex","ETHUSD",1728192956124,3.31084,2416.3,2416.1,1.23492296]
["bitfinex","ETHUSD",1728192956313,3.31084,2416.3,2416.1,0.3581384]
["bitfinex","ETHUSD",1728192956595,6.62176,2416.3,2416.1,0.3581384]
["bitfinex","ETHUSD",1728192957270,6.62177,2416.3,2416.1,0.3581384]
["bitfinex","ETHUSD",1728192957482,3.31084,2416.3,2416.2,0.0859278]
["bitfinex","ETHUSD",1728192958134,3.31084,2416.3,2416.2,0.60455356]
["bitfinex","ETHUSD",1728192958336,3.31084,2416.3,2416.2,0.0859278]
["bitfinex","ETHUSD",1728192959736,3.31084,2416.3,2416.1,0.87674415]
["bitfinex","ETHUSD",1728192959936,3.31084,2416.3,2416.2,0.0859278]
["bitfinex","ETHUSD",1728192960138,3.31084,2416.3,2416.1,0.35807621]
["bitfinex","ETHUSD",1728192960341,3.31084,2416.3,2416.2,0.0859278]
["bitfinex","ETHUSD",1728192960544,3.31084,2416.3,2416.2,0.51869998]
["bitfinex","ETHUSD",1728192960783,3.31084,2416.3,2416.1,0.35807177]
["bitfinex","ETHUSD",1728192960784,3.31098,2416.2,2416.1,0.35807177]
["bitfinex","ETHUSD",1728192961076,3.31098,2416.2,2416.1,0.87681278]
["bitfinex","ETHUSD",1728192962182,3.31098,2416.2,2416.1,0.51874101]
["bitfinex","ETHUSD",1728192962776,3.31098,2416.2,2416.1,0.87675973]
["bitfinex","ETHUSD",1728192962983,3.31098,2416.2,2416.1,0.51874101]
["bitfinex","ETHUSD",1728192963840,3.31112,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728192964041,3.31112,2416.1,2416.0,2.51873231]
["bitfinex","ETHUSD",1728192964342,3.31112,2416.1,2416.0,2.87674009]
["bitfinex","ETHUSD",1728192964542,3.31112,2416.1,2416.0,2.87676187]
["bitfinex","ETHUSD",1728192964774,3.31112,2416.1,2416.0,3.23475962]
["bitfinex","ETHUSD",1728192964977,3.31112,2416.1,2416.0,2.51875409]
["bitfinex","ETHUSD",1728192965185,3.31112,2416.1,2416.0,2.87675184]
["bitfinex","ETHUSD",1728192965379,3.31112,2416.1,2416.0,2.51875409]
["bitfinex","ETHUSD",1728192965685,3.31112,2416.1,2416.0,2.87675184]
["bitfinex","ETHUSD",1728192965880,3.31112,2416.1,2416.0,2.51875409]
["bitfinex","ETHUSD",1728192966175,3.31112,2416.1,2416.0,2.87675184]
["bitfinex","ETHUSD",1728192966379,3.31112,2416.1,2416.0,2.51875409]
["bitfinex","ETHUSD",1728192966542,3.31112,2416.1,2416.0,2.87675184]
["bitfinex","ETHUSD",1728192966744,3.31112,2416.1,2416.0,2.51875409]
["bitfinex","ETHUSD",1728192966943,3.31112,2416.1,2416.0,2.87675184]
["bitfinex","ETHUSD",1728192967146,3.31112,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1728192967347,3.31112,2416.1,2416.0,2.5188928]
["bitfinex","ETHUSD",1728192967765,3.31112,2416.1,2416.0,2.87688672]
["bitfinex","ETHUSD",1728192968095,3.31112,2416.1,2416.0,2.5188928]
["bitfinex","ETHUSD",1728192968311,3.31112,2416.1,2416.0,2.87688672]
["bitfinex","ETHUSD",1728192968504,3.31112,2416.1,2416.0,2.5188928]
["bitfinex","ETHUSD",1728192968793,3.31112,2416.1,2416.0,2.87688672]
["bitfinex","ETHUSD",1728192969002,3.31112,2416.1,2416.0,2.5188928]
["bitfinex","ETHUSD",1728192970575,3.31112,2416.1,2416.0,2.51893913]
["bitfinex","ETHUSD",1728192972200,3.31112,2416.1,2416.0,2.87675549]
["bitfinex","ETHUSD",1728192972400,3.31112,2416.1,2416.0,2.60496855]
["bitfinex","ETHUSD",1728192973998,3.31112,2416.1,2416.0,2.60509428]
["bitfinex","ETHUSD",1728192974371,3.31112,2416.1,2416.0,2.6050835]
["bitfinex","ETHUSD",1728192974900,3.31112,2416.1,2416.0,2.96293074]
["bitfinex","ETHUSD",1728192975315,3.31112,2416.1,2416.0,2.6050835]
["bitfinex","ETHUSD",1728192975517,3.31112,2416.1,2416.0,2.96295863]
["bitfinex","ETHUSD",1728192975725,3.31112,2416.1,2416.0,2.6050835]
["bitfinex","ETHUSD",1728192976288,3.31112,2416.1,2416.0,2.96296153]
["bitfinex","ETHUSD",1728192976486,3.31112,2416.1,2416.0,2.6050835]
["bitfinex","ETHUSD",1728192976703,3.31112,2416.1,2416.0,2.96296153]
["bitfinex","ETHUSD",1728192976909,3.31112,2416.1,2416.0,2.6050835]
["bitfinex","ETHUSD",1728192977241,3.31112,2416.1,2416.0,2.96296153]
["bitfinex","ETHUSD",1728192977519,3.31112,2416.1,2416.0,2.6050835]
["bitfinex","ETHUSD",1728192977734,4.81303,2416.1,2416.0,0.6050835]
["bitfinex","ETHUSD",1728192978089,4.81303,2416.1,2416.0,0.08602942]
["bitfinex","ETHUSD",1728192978428,1.50191,2416.1,2415.8,0.35802731]
["bitfinex","ETHUSD",1728192978618,3.31139,2415.9,2415.8,0.35802731]
["bitfinex","ETHUSD",1728192978927,3.31139,2415.9,2415.8,0.87718537]
["bitfinex","ETHUSD",1728192980531,3.31139,2415.9,2415.8,0.35802731]
["bitfinex","ETHUSD",1728192980707,3.31139,2415.9,2415.8,0.51910334]
["bitfinex","ETHUSD",1728192981231,3.31139,2415.9,2415.8,0.87711852]
["bitfinex","ETHUSD",1728192983038,3.31139,2415.9,2415.8,0.8771001]
["bitfinex","ETHUSD",1728192984231,3.31139,2415.9,2415.7,2.0]
["bitfinex","ETHUSD",1728192984438,3.31139,2415.9,2415.8,0.87739059]
["bitfinex","ETHUSD",1728192985597,3.31139,2415.9,2415.8,2.87739059]
["bitfinex","ETHUSD",1728192987301,3.31139,2415.9,2415.8,2.96330487]
["bitfinex","ETHUSD",1728192987501,3.31139,2415.9,2415.8,2.08591428]
["bitfinex","ETHUSD",1728192987832,3.31139,2415.9,2415.8,2.96353516]
["bitfinex","ETHUSD",1728192989759,3.31127,2416.0,2415.8,2.96353516]
["bitfinex","ETHUSD",1728192989931,3.31127,2416.0,2415.9,0.87762088]
["bitfinex","ETHUSD",1728192990241,3.31127,2416.0,2415.9,0.96350256]
["bitfinex","ETHUSD",1728192990952,3.31127,2416.0,2415.9,0.44425687]
["bitfinex","ETHUSD",1728192991118,3.31127,2416.0,2415.9,0.96358481]
["bitfinex","ETHUSD",1728192991639,3.31127,2416.0,2415.9,0.60518486]
["bitfinex","ETHUSD",1728192992845,3.31127,2416.0,2415.9,0.9635958]
["bitfinex","ETHUSD",1728192994159,3.31127,2416.0,2415.9,0.08588168]
["bitfinex","ETHUSD",1728192994496,3.31127,2416.0,2415.9,0.44431889]
["bitfinex","ETHUSD",1728192994678,3.31127,2416.0,2415.9,0.60526295]
["bitfinex","ETHUSD",1728192994889,4.049479,2416.0,2415.9,0.96369871]
["bitfinex","ETHUSD",1728192995096,4.049479,2416.0,2415.9,0.08588168]
["bitfinex","ETHUSD",1728192995282,3.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728192995605,4.07159,2415.9,2415.8,2.51947567]
["bitfinex","ETHUSD",1728192995897,4.07159,2415.9,2415.8,2.60545162]
["bitfinex","ETHUSD",1728192996090,5.2148089,2415.9,2415.8,2.60545162]
["bitfinex","ETHUSD",1728192996473,5.2148089,2415.9,2415.8,2.08597595]
["bitfinex","ETHUSD",1728192996662,5.2148089,2415.9,2415.8,2.60537304]
["bitfinex","ETHUSD",1728192997165,5.2148089,2415.9,2415.8,2.08597595]
["bitfinex","ETHUSD",1728192998295,5.7648089,2415.9,2415.8,0.08597595]
["bitfinex","ETHUSD",1728192998796,5.7648089,2415.9,2415.6,0.3584742]
["bitfinex","ETHUSD",1728192998797,3.31166,2415.7,2415.6,0.3584742]
["bitfinex","ETHUSD",1728192998978,3.31166,2415.7,2415.6,0.87792814]
["bitfinex","ETHUSD",1728193000321,5.52952189,2415.7,2415.6,0.51945394]
["bitfinex","ETHUSD",1728193000479,3.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728193000818,3.3118,2415.6,2415.5,2.51944205]
["bitfinex","ETHUSD",1728193000969,3.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728193001569,3.31221,2415.4,2415.2,2.7982]
["bitfinex","ETHUSD",1728193001899,3.31221,2415.4,2415.3,0.87781103]
["bitfinex","ETHUSD",1728193002467,3.31221,2415.4,2415.3,0.60403721]
["bitfinex","ETHUSD",1728193002468,4.07891,2415.4,2415.3,0.60403721]
["bitfinex","ETHUSD",1728193003278,4.07891,2415.4,2415.3,0.08467402]
["bitfinex","ETHUSD",1728193003479,4.07891,2415.4,2415.2,2.35834993]
["bitfinex","ETHUSD",1728193003812,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193004274,3.31221,2415.3,2415.2,2.51920289]
["bitfinex","ETHUSD",1728193004468,3.31221,2415.3,2415.2,2.51910877]
["bitfinex","ETHUSD",1728193004968,3.31221,2415.3,2415.2,2.87744956]
["bitfinex","ETHUSD",1728193007295,3.31221,2415.3,2415.2,2.35834079]
["bitfinex","ETHUSD",1728193007919,3.31221,2415.3,2415.2,2.87733367]
["bitfinex","ETHUSD",1728193008212,3.31221,2415.3,2415.2,2.35834079]
["bitfinex","ETHUSD",1728193008403,3.31221,2415.3,2415.2,2.87733367]
["bitfinex","ETHUSD",1728193008605,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193008786,3.31221,2415.3,2415.2,2.51892792]
["bitfinex","ETHUSD",1728193008987,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193009296,3.31221,2415.3,2415.2,2.51892792]
["bitfinex","ETHUSD",1728193009496,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193009807,3.31221,2415.3,2415.2,2.51892792]
["bitfinex","ETHUSD",1728193010010,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193010306,3.31221,2415.3,2415.2,2.51892792]
["bitfinex","ETHUSD",1728193010508,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193011109,3.31221,2415.3,2415.2,2.51882734]
["bitfinex","ETHUSD",1728193011310,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193011614,3.31221,2415.3,2415.2,2.51882734]
["bitfinex","ETHUSD",1728193011783,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193011983,3.31221,2415.3,2415.2,2.51882734]
["bitfinex","ETHUSD",1728193012206,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193012521,3.31221,2415.3,2415.2,2.51882734]
["bitfinex","ETHUSD",1728193012820,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193013024,3.31221,2415.3,2415.2,2.51882734]
["bitfinex","ETHUSD",1728193013324,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193013728,4.08411,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193013926,4.823742,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193016335,4.051842,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193017428,4.051842,2415.3,2415.2,2.08479337]
["bitfinex","ETHUSD",1728193018022,4.601842,2415.3,2415.2,2.08479337]
["bitfinex","ETHUSD",1728193019525,4.601842,2415.3,2415.2,2.60363739]
["bitfinex","ETHUSD",1728193019733,4.601842,2415.3,2415.2,2.08479337]
["bitfinex","ETHUSD",1728193019899,4.601842,2415.3,2415.2,2.60363739]
["bitfinex","ETHUSD",1728193020228,4.601842,2415.3,2415.2,2.08479337]
["bitfinex","ETHUSD",1728193023344,3.86221,2415.3,2415.2,2.08479337]
["bitfinex","ETHUSD",1728193023551,3.86221,2415.3,2415.2,2.60391779]
["bitfinex","ETHUSD",1728193023717,3.86221,2415.3,2415.2,2.6039255]
["bitfinex","ETHUSD",1728193024051,3.86221,2415.3,2415.2,2.60392537]
["bitfinex","ETHUSD",1728193025654,3.31221,2415.3,2415.2,2.60392537]
["bitfinex","ETHUSD",1728193026551,3.31221,2415.4,2415.2,3.40132537]
["bitfinex","ETHUSD",1728193026855,3.31221,2415.4,2415.3,0.519132]
["bitfinex","ETHUSD",1728193027038,3.31221,2415.4,2415.3,0.60416372]
["bitfinex","ETHUSD",1728193029420,3.3119,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728193029617,3.31162,2415.8,2415.5,3.4014845]
["bitfinex","ETHUSD",1728193029824,3.31162,2415.8,2415.6,0.51931902]
["bitfinex","ETHUSD",1728193030139,3.31162,2415.8,2415.7,0.60398571]
["bitfinex","ETHUSD",1728193030856,4.14202,2415.8,2415.7,0.08466669]
["bitfinex","ETHUSD",1728193031038,4.14202,2415.8,2415.5,2.0]
["bitfinex","ETHUSD",1728193031244,3.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728193031549,3.3118,2415.6,2415.5,2.51973416]
["bitfinex","ETHUSD",1728193031755,4.057187,2415.6,2415.5,2.51973416]
["bitfinex","ETHUSD",1728193031957,5.439387,2415.6,2415.5,2.51973416]
["bitfinex","ETHUSD",1728193032166,5.439387,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728193032456,5.439387,2415.6,2415.5,2.08469554]
["bitfinex","ETHUSD",1728193033950,5.439387,2415.6,2415.5,2.60455758]
["bitfinex","ETHUSD",1728193034154,5.439387,2415.6,2415.5,2.08469554]
["bitfinex","ETHUSD",1728193034522,5.439387,2415.6,2415.5,2.60453367]
["bitfinex","ETHUSD",1728193034720,5.439387,2415.6,2415.5,2.08469554]
["bitfinex","ETHUSD",1728193034916,5.439387,2415.6,2415.5,2.60453282]
["bitfinex","ETHUSD",1728193037936,5.439387,2415.6,2415.5,2.08469554]
["bitfinex","ETHUSD",1728193039275,5.439387,2415.6,2415.5,0.08469554]
["bitfinex","ETHUSD",1728193039440,0.55,2415.5,2415.3,0.35869946]
["bitfinex","ETHUSD",1728193039640,0.55,2415.5,2415.2,2.0]
["bitfinex","ETHUSD",1728193039641,3.31221,2415.3,2415.2,2.0]
["bitfinex","ETHUSD",1728193039841,3.31221,2415.3,2415.2,2.87862378]
["bitfinex","ETHUSD",1728193041868,3.31221,2415.3,2415.2,2.87861241]
["bitfinex","ETHUSD",1728193042239,3.31221,2415.3,2415.2,3.45159969]
["bitfinex","ETHUSD",1728193045649,3.31221,2415.3,2415.2,2.51988212]
["bitfinex","ETHUSD",1728193045853,3.31221,2415.3,2415.2,3.45319172]
["bitfinex","ETHUSD",1728193047273,3.31221,2415.3,2415.2,3.53794034]
["bitfinex","ETHUSD",1728193048275,4.14441,2415.3,2415.2,2.96359597]
["bitfinex","ETHUSD",1728193048480,4.861839,2415.3,2415.2,2.96359597]
["bitfinex","ETHUSD",1728193049071,4.861839,2415.3,2415.2,2.08474862]
["bitfinex","ETHUSD",1728193049279,4.861839,2415.3,2415.2,2.96394023]
["bitfinex","ETHUSD",1728193050978,5.411839,2415.3,2415.2,2.96394023]
["bitfinex","ETHUSD",1728193052281,3.86221,2415.3,2415.2,2.44386642]
["bitfinex","ETHUSD",1728193052591,3.86221,2415.3,2415.2,2.60479421]
["bitfinex","ETHUSD",1728193052890,3.86221,2415.3,2415.2,2.96388395]
["bitfinex","ETHUSD",1728193055452,3.86221,2415.3,2415.2,2.44383836]
["bitfinex","ETHUSD",1728193055651,3.86221,2415.3,2415.2,2.9637568]
["bitfinex","ETHUSD",1728193055876,3.86221,2415.3,2415.2,2.60472181]
["bitfinex","ETHUSD",1728193056185,3.86221,2415.3,2415.2,2.9637566]
["bitfinex","ETHUSD",1728193057252,4.662039,2415.3,2415.2,2.9637566]
["bitfinex","ETHUSD",1728193060190,3.31208,2415.4,2415.2,3.7317566]
["bitfinex","ETHUSD",1728193060470,3.31208,2415.4,2415.3,0.87900798]
["bitfinex","ETHUSD",1728193060666,3.31208,2415.4,2415.3,0.96375755]
["bitfinex","ETHUSD",1728193066177,3.31208,2415.4,2415.3,0.60495428]
["bitfinex","ETHUSD",1728193066377,3.31208,2415.4,2415.3,0.96395124]
["bitfinex","ETHUSD",1728193066722,3.31208,2415.4,2415.3,0.96397785]
["bitfinex","ETHUSD",1728193068485,3.31208,2415.4,2415.3,1.53834086]
["bitfinex","ETHUSD",1728193068812,3.31208,2415.4,2415.3,1.53834048]
["bitfinex","ETHUSD",1728193069617,3.31208,2415.4,2415.3,1.01810916]
["bitfinex","ETHUSD",1728193069908,3.31208,2415.4,2415.3,2.11269431]
["bitfinex","ETHUSD",1728193070109,3.31208,2415.4,2415.3,1.53833102]
["bitfinex","ETHUSD",1728193070281,3.31208,2415.4,2415.3,1.53833906]
["bitfinex","ETHUSD",1728193072216,3.31208,2415.4,2415.3,0.96396307]
["bitfinex","ETHUSD",1728193072579,3.31208,2415.4,2415.3,1.53835703]
["bitfinex","ETHUSD",1728193072994,3.31208,2415.4,2415.3,1.53834704]
["bitfinex","ETHUSD",1728193073323,3.31208,2415.4,2415.3,1.53836156]
["bitfinex","ETHUSD",1728193076535,3.31208,2415.4,2415.3,0.08474957]
["bitfinex","ETHUSD",1728193076779,3.31208,2415.4,2415.3,1.0947868]
["bitfinex","ETHUSD",1728193076941,3.31208,2415.4,2415.3,1.17951677]
["bitfinex","ETHUSD",1728193077230,3.31208,2415.4,2415.3,2.11319991]
["bitfinex","ETHUSD",1728193077619,3.31208,2415.4,2415.3,1.53863012]
["bitfinex","ETHUSD",1728193078332,3.31195,2415.5,2415.3,1.53863012]
["bitfinex","ETHUSD",1728193078631,3.31208,2415.4,2415.3,0.08472997]
["bitfinex","ETHUSD",1728193078821,3.31208,2415.4,2415.3,1.53866192]
["bitfinex","ETHUSD",1728193079015,3.31208,2415.4,2415.3,1.45393195]
["bitfinex","ETHUSD",1728193079331,3.31208,2415.4,2415.3,1.53866192]
["bitfinex","ETHUSD",1728193080003,3.31208,2415.4,2415.3,1.01847664]
["bitfinex","ETHUSD",1728193080197,3.31208,2415.4,2415.3,0.96406275]
["bitfinex","ETHUSD",1728193080543,6.62402,2415.5,2415.3,1.32320174]
["bitfinex","ETHUSD",1728193080743,3.31195,2415.5,2415.4,0.87933844]
["bitfinex","ETHUSD",1728193080930,3.31195,2415.5,2415.4,1.53865818]
["bitfinex","ETHUSD",1728193082653,3.31195,2415.5,2415.4,1.53877363]
["bitfinex","ETHUSD",1728193084413,3.31195,2415.5,2415.4,0.96410998]
["bitfinex","ETHUSD",1728193084615,3.31195,2415.5,2415.4,0.87941263]
["bitfinex","ETHUSD",1728193084846,3.31195,2415.5,2415.4,1.45408577]
["bitfinex","ETHUSD",1728193085033,3.31195,2415.5,2415.4,1.53878312]
["bitfinex","ETHUSD",1728193086217,3.31195,2415.5,2415.4,0.08469735]
["bitfinex","ETHUSD",1728193086418,4.054306,2415.5,2415.4,1.01855448]
["bitfinex","ETHUSD",1728193086738,4.054306,2415.5,2415.4,0.5203588]
["bitfinex","ETHUSD",1728193086935,4.813106,2415.5,2415.4,0.60505335]
["bitfinex","ETHUSD",1728193087247,4.813106,2415.5,2415.4,0.96424789]
["bitfinex","ETHUSD",1728193089353,4.07075,2415.5,2415.4,0.96424789]
["bitfinex","ETHUSD",1728193089553,4.07075,2415.5,2415.4,0.08469455]
["bitfinex","ETHUSD",1728193089757,4.07075,2415.5,2415.4,0.87965186]
["bitfinex","ETHUSD",1728193089956,4.07075,2415.5,2415.4,0.96442475]
["bitfinex","ETHUSD",1728193092860,4.07075,2415.5,2415.4,0.4439583]
["bitfinex","ETHUSD",1728193093062,4.07075,2415.5,2415.4,0.96448742]
["bitfinex","ETHUSD",1728193096298,4.07075,2415.5,2415.4,0.08477289]
["bitfinex","ETHUSD",1728193096592,4.07075,2415.5,2415.4,0.52055626]
["bitfinex","ETHUSD",1728193096759,4.07075,2415.5,2415.4,0.96456236]
["bitfinex","ETHUSD",1728193098865,3.31195,2415.5,2415.4,0.96456236]
["bitfinex","ETHUSD",1728193099072,3.31195,2415.5,2415.4,1.53932974]
["bitfinex","ETHUSD",1728193103202,3.31195,2415.5,2415.4,0.65954027]
["bitfinex","ETHUSD",1728193103368,3.31195,2415.5,2415.4,2.11426596]
["bitfinex","ETHUSD",1728193103568,3.31195,2415.5,2415.4,1.53949858]
["bitfinex","ETHUSD",1728193106905,3.31195,2415.5,2415.4,0.60538821]
["bitfinex","ETHUSD",1728193107203,3.31195,2415.5,2415.4,1.53992802]
["bitfinex","ETHUSD",1728193110307,3.31195,2415.5,2415.4,1.53997534]
["bitfinex","ETHUSD",1728193110615,3.31195,2415.5,2415.4,2.11510728]
["bitfinex","ETHUSD",1728193111009,3.31195,2415.5,2415.4,2.47456479]
["bitfinex","ETHUSD",1728193113828,3.31195,2415.5,2415.4,1.89942695]
["bitfinex","ETHUSD",1728193114012,3.31195,2415.5,2415.4,2.47454967]
["bitfinex","ETHUSD",1728193114352,3.31195,2415.5,2415.4,2.47456861]
["bitfinex","ETHUSD",1728193115589,3.31195,2415.5,2415.4,1.0193468]
["bitfinex","ETHUSD",1728193115834,3.31195,2415.5,2415.4,2.11515981]
["bitfinex","ETHUSD",1728193116133,3.31195,2415.5,2415.4,2.47462477]
["bitfinex","ETHUSD",1728193117446,3.31195,2415.5,2415.4,2.11516996]
["bitfinex","ETHUSD",1728193117724,3.31195,2415.5,2415.4,2.6903121]
["bitfinex","ETHUSD",1728193118027,3.31195,2415.5,2415.4,2.11516817]
["bitfinex","ETHUSD",1728193118242,3.31195,2415.5,2415.4,2.47463201]
["bitfinex","ETHUSD",1728193119283,3.31158,2415.8,2415.5,2.8222]
["bitfinex","ETHUSD",1728193119543,3.31174,2415.7,2415.6,1.54003207]
["bitfinex","ETHUSD",1728193120836,3.31174,2415.7,2415.6,0.60507315]
["bitfinex","ETHUSD",1728193121151,3.31174,2415.7,2415.6,1.53918576]
["bitfinex","ETHUSD",1728193127347,3.31174,2415.7,2415.6,0.96434723]
["bitfinex","ETHUSD",1728193127644,3.31174,2415.7,2415.6,0.60457937]
["bitfinex","ETHUSD",1728193127849,3.31174,2415.7,2415.6,0.96355107]
["bitfinex","ETHUSD",1728193134487,3.31174,2415.7,2415.6,0.96338773]
["bitfinex","ETHUSD",1728193134861,3.31174,2415.7,2415.6,1.32227094]
["bitfinex","ETHUSD",1728193137747,3.31174,2415.7,2415.6,0.44363199]
["bitfinex","ETHUSD",1728193137947,3.31174,2415.7,2415.6,0.96337069]
["bitfinex","ETHUSD",1728193138354,3.31174,2415.7,2415.6,1.3222146]
["bitfinex","ETHUSD",1728193139658,3.31174,2415.7,2415.6,0.96332947]
["bitfinex","ETHUSD",1728193143599,3.31174,2415.7,2415.6,0.08474686]
["bitfinex","ETHUSD",1728193143781,3.31174,2415.7,2415.6,0.96348284]
["bitfinex","ETHUSD",1728193146979,3.31174,2415.7,2415.6,0.96371779]
["bitfinex","ETHUSD",1728193147377,3.31174,2415.7,2415.6,0.08474686]
["bitfinex","ETHUSD",1728193147705,3.31174,2415.7,2415.6,0.96373198]
["bitfinex","ETHUSD",1728193153677,3.31174,2415.7,2415.6,0.60534726]
["bitfinex","ETHUSD",1728193153875,3.31174,2415.7,2415.6,0.96429803]
["bitfinex","ETHUSD",1728193154119,3.31174,2415.7,2415.6,1.32324669]
["bitfinex","ETHUSD",1728193156588,3.31174,2415.7,2415.6,1.89758689]
["bitfinex","ETHUSD",1728193157527,3.31174,2415.7,2415.6,1.89761648]
["bitfinex","ETHUSD",1728193159807,3.31174,2415.7,2415.6,1.53867252]
["bitfinex","ETHUSD",1728193160529,3.31174,2415.7,2415.6,1.1797995]
["bitfinex","ETHUSD",1728193160703,3.31174,2415.7,2415.6,1.53887217]
["bitfinex","ETHUSD",1728193163700,3.31174,2415.7,2415.6,1.01833581]
["bitfinex","ETHUSD",1728193163903,3.31174,2415.7,2415.6,0.60528934]
["bitfinex","ETHUSD",1728193164096,3.31174,2415.7,2415.6,1.18004949]
["bitfinex","ETHUSD",1728193164297,3.31174,2415.7,2415.6,1.53927458]
["bitfinex","ETHUSD",1728193166659,3.31134,2416.0,2415.8,2.7565]
["bitfinex","ETHUSD",1728193166985,3.31134,2416.0,2415.9,1.45452772]
["bitfinex","ETHUSD",1728193167174,3.31134,2416.0,2415.9,1.53900889]
["bitfinex","ETHUSD",1728193167298,3.31134,2416.0,2415.9,1.53882009]
["bitfinex","ETHUSD",1728193170761,3.31134,2416.0,2415.9,1.17935802]
["bitfinex","ETHUSD",1728193170920,3.31134,2416.0,2415.9,1.538317]
["bitfinex","ETHUSD",1728193172558,3.31134,2416.0,2415.9,1.53819417]
["bitfinex","ETHUSD",1728193172930,4.14228,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728193173229,4.14228,2416.2,2416.1,2.08434328]
["bitfinex","ETHUSD",1728193185054,3.31108,2416.2,2416.1,2.08434328]
["bitfinex","ETHUSD",1728193187069,3.31108,2416.2,2416.1,2.96237941]
["bitfinex","ETHUSD",1728193187578,3.31108,2416.2,2416.1,2.60378702]
["bitfinex","ETHUSD",1728193189498,3.31108,2416.2,2416.1,2.08434328]
["bitfinex","ETHUSD",1728193189635,3.31108,2416.2,2416.1,2.60384492]
["bitfinex","ETHUSD",1728193191675,3.31108,2416.2,2416.1,2.96242612]
["bitfinex","ETHUSD",1728193196544,3.31108,2416.2,2416.1,2.60455795]
["bitfinex","ETHUSD",1728193196745,3.31108,2416.2,2416.1,2.96312561]
["bitfinex","ETHUSD",1728193200360,3.31108,2416.2,2416.1,2.6046804]
["bitfinex","ETHUSD",1728193200563,3.31108,2416.2,2416.1,2.44301134]
["bitfinex","ETHUSD",1728193200813,3.31108,2416.2,2416.1,2.96338378]
["bitfinex","ETHUSD",1728193200962,3.31108,2416.2,2416.1,3.3220795]
["bitfinex","ETHUSD",1728193201484,3.31108,2416.2,2416.1,2.9633959]
["bitfinex","ETHUSD",1728193203900,3.31108,2416.2,2416.1,2.443039]
["bitfinex","ETHUSD",1728193204103,3.31108,2416.2,2416.1,2.60488029]
["bitfinex","ETHUSD",1728193204278,3.31108,2416.2,2416.1,2.96368744]
["bitfinex","ETHUSD",1728193207729,3.31108,2416.2,2416.1,2.60488029]
["bitfinex","ETHUSD",1728193207866,3.31108,2416.2,2416.1,2.96373423]
["bitfinex","ETHUSD",1728193208205,3.31108,2416.2,2416.1,2.96373434]
["bitfinex","ETHUSD",1728193211294,3.31108,2416.2,2416.1,3.53820833]
["bitfinex","ETHUSD",1728193211495,3.31108,2416.2,2416.1,3.53821128]
["bitfinex","ETHUSD",1728193212050,3.31108,2416.2,2416.1,3.01769537]
["bitfinex","ETHUSD",1728193212323,3.31108,2416.2,2416.1,3.89750239]
["bitfinex","ETHUSD",1728193212482,3.31108,2416.2,2416.1,3.53862429]
["bitfinex","ETHUSD",1728193215325,3.31108,2416.2,2416.1,2.60485875]
["bitfinex","ETHUSD",1728193215628,3.31108,2416.2,2416.1,3.53924073]
["bitfinex","ETHUSD",1728193217784,3.31108,2416.2,2416.1,3.01872526]
["bitfinex","ETHUSD",1728193217988,3.31108,2416.2,2416.1,2.08434328]
["bitfinex","ETHUSD",1728193218193,3.31108,2416.2,2416.1,3.1796517]
["bitfinex","ETHUSD",1728193218619,3.31108,2416.2,2416.1,3.53889056]
["bitfinex","ETHUSD",1728193221726,3.31108,2416.2,2416.1,3.01836432]
["bitfinex","ETHUSD",1728193221886,3.31108,2416.2,2416.1,2.9639698]
["bitfinex","ETHUSD",1728193222592,3.31108,2416.2,2416.1,3.53860682]
["bitfinex","ETHUSD",1728193231350,3.31108,2416.2,2416.1,2.44349142]
["bitfinex","ETHUSD",1728193231546,3.31108,2416.2,2416.1,2.08434328]
["bitfinex","ETHUSD",1728193231747,3.31108,2416.2,2416.1,3.01868565]
["bitfinex","ETHUSD",1728193231952,3.31108,2416.2,2416.1,3.53913496]
["bitfinex","ETHUSD",1728193232252,3.31108,2416.2,2416.1,4.11411501]
["bitfinex","ETHUSD",1728193232640,3.31108,2416.2,2416.1,4.47347754]
["bitfinex","ETHUSD",1728193237853,3.31086,2416.3,2416.1,4.47347754]
["bitfinex","ETHUSD",1728193238058,3.31086,2416.3,2416.2,1.45479189]
["bitfinex","ETHUSD",1728193238223,3.31086,2416.3,2416.2,1.5386656]
["bitfinex","ETHUSD",1728193241845,3.31086,2416.3,2416.2,1.01841698]
["bitfinex","ETHUSD",1728193242167,3.31086,2416.3,2416.2,1.53824824]
["bitfinex","ETHUSD",1728193244955,3.31086,2416.3,2416.2,0.60429104]
["bitfinex","ETHUSD",1728193245155,3.31086,2416.3,2416.2,0.96349401]
["bitfinex","ETHUSD",1728193245334,3.31086,2416.3,2416.2,1.53821877]
["bitfinex","ETHUSD",1728193248145,3.31086,2416.3,2416.2,0.96349401]
["bitfinex","ETHUSD",1728193248146,4.21437791,2416.3,2416.2,0.96349401]
["bitfinex","ETHUSD",1728193248341,5.02327791,2416.3,2416.2,0.96349401]
["bitfinex","ETHUSD",1728193251861,5.02327791,2416.3,2416.2,1.32272644]
["bitfinex","ETHUSD",1728193252070,5.02327791,2416.3,2416.2,0.96352347]
["bitfinex","ETHUSD",1728193256052,5.57327791,2416.3,2416.2,0.96352347]
["bitfinex","ETHUSD",1728193256263,5.57327791,2416.3,2416.2,0.35923243]
["bitfinex","ETHUSD",1728193258272,5.57327791,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1728193258441,4.19937979,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728193258844,4.19937979,2416.2,2416.1,2.8793534]
["bitfinex","ETHUSD",1728193261897,4.19937979,2416.2,2416.1,2.52005773]
["bitfinex","ETHUSD",1728193262253,4.19937979,2416.2,2416.1,2.87918444]
["bitfinex","ETHUSD",1728193264555,4.19937979,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728193264892,4.19937979,2416.2,2416.1,2.5200057]
["bitfinex","ETHUSD",1728193265052,4.19937979,2416.2,2416.1,2.87909172]
["bitfinex","ETHUSD",1728193265394,4.19937979,2416.2,2416.1,3.23817772]
["bitfinex","ETHUSD",1728193270584,4.19937979,2416.2,2416.1,2.87909172]
["bitfinex","ETHUSD",1728193271362,4.19937979,2416.2,2416.1,2.51997065]
["bitfinex","ETHUSD",1728193271572,4.19937979,2416.2,2416.1,2.87900217]
["bitfinex","ETHUSD",1728193272393,4.19937979,2416.2,2416.1,2.96294414]
["bitfinex","ETHUSD",1728193274558,4.19937979,2416.2,2416.1,2.08394197]
["bitfinex","ETHUSD",1728193274760,4.19937979,2416.2,2416.1,2.96299114]
["bitfinex","ETHUSD",1728193277810,4.19937979,2416.2,2416.1,2.44297341]
["bitfinex","ETHUSD",1728193277984,4.19937979,2416.2,2416.1,2.96306837]
["bitfinex","ETHUSD",1728193278187,3.31098,2416.2,2416.1,3.32210835]
["bitfinex","ETHUSD",1728193278377,3.31098,2416.2,2416.1,2.96307691]
["bitfinex","ETHUSD",1728193281112,3.31098,2416.2,2416.1,2.08394197]
["bitfinex","ETHUSD",1728193281280,3.31098,2416.2,2416.1,2.96310234]
["bitfinex","ETHUSD",1728193284426,3.31098,2416.2,2416.1,2.08394197]
["bitfinex","ETHUSD",1728193284628,4.19940579,2416.2,2416.1,2.60414893]
["bitfinex","ETHUSD",1728193284810,4.19940579,2416.2,2416.1,2.96320032]
["bitfinex","ETHUSD",1728193290898,4.19940579,2416.2,2416.1,2.44299336]
["bitfinex","ETHUSD",1728193291096,4.19940579,2416.2,2416.1,2.96324286]
["bitfinex","ETHUSD",1728193291301,4.19940579,2416.2,2416.1,2.60420714]
["bitfinex","ETHUSD",1728193291610,4.19940579,2416.2,2416.1,2.96331494]
["bitfinex","ETHUSD",1728193294131,4.19940579,2416.2,2416.1,2.44304977]
["bitfinex","ETHUSD",1728193294302,4.19940579,2416.2,2416.1,2.60423102]
["bitfinex","ETHUSD",1728193294505,4.19940579,2416.2,2416.1,2.96337936]
["bitfinex","ETHUSD",1728193296126,5.52510579,2416.2,2416.1,0.96337334]
["bitfinex","ETHUSD",1728193296339,8.52510579,2416.2,2416.1,0.35914834]
["bitfinex","ETHUSD",1728193296701,3.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728193297308,3.31139,2415.9,2415.8,2.57477968]
["bitfinex","ETHUSD",1728193297906,3.31139,2415.9,2415.8,3.45440228]
["bitfinex","ETHUSD",1728193298555,6.86139,2415.9,2415.8,0.93401698]
["bitfinex","ETHUSD",1728193298769,6.86139,2415.9,2415.8,1.45435812]
["bitfinex","ETHUSD",1728193298924,7.959304,2415.9,2415.8,1.4543809]
["bitfinex","ETHUSD",1728193299123,7.959304,2415.9,2415.8,0.93403976]
["bitfinex","ETHUSD",1728193299354,3.31166,2415.7,2415.6,0.57477968]
["bitfinex","ETHUSD",1728193299567,3.31166,2415.7,2415.6,0.8792317]
["bitfinex","ETHUSD",1728193302229,3.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728193302433,3.3118,2415.6,2415.5,2.8785794]
["bitfinex","ETHUSD",1728193302633,3.3118,2415.6,2415.5,2.71782123]
["bitfinex","ETHUSD",1728193302961,3.3118,2415.6,2415.5,3.23749039]
["bitfinex","ETHUSD",1728193303131,3.3118,2415.6,2415.5,3.59640107]
["bitfinex","ETHUSD",1728193303674,3.3118,2415.6,2415.5,3.23749049]
["bitfinex","ETHUSD",1728193305272,3.3118,2415.6,2415.5,2.71782133]
["bitfinex","ETHUSD",1728193305677,3.3118,2415.6,2415.5,3.23731358]
["bitfinex","ETHUSD",1728193305971,3.3118,2415.6,2415.5,3.23719084]
["bitfinex","ETHUSD",1728193307138,3.3118,2415.6,2415.5,2.71769859]
["bitfinex","ETHUSD",1728193308345,3.3118,2415.6,2415.5,2.35891065]
["bitfinex","ETHUSD",1728193310736,3.3118,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1728193317398,3.3118,2415.6,2415.5,2.08161418]
["bitfinex","ETHUSD",1728193320400,3.31166,2415.7,2415.5,3.36960893]
["bitfinex","ETHUSD",1728193320571,6.31139,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1728193320774,6.31139,2415.9,2415.8,2.08154421]
["bitfinex","ETHUSD",1728193322121,6.31139,2415.9,2415.8,2.60090916]
["bitfinex","ETHUSD",1728193322293,6.31139,2415.9,2415.8,3.36950916]
["bitfinex","ETHUSD",1728193322715,6.31139,2415.9,2415.8,3.36951817]
["bitfinex","ETHUSD",1728193331445,6.31139,2415.9,2415.8,3.36978833]
["bitfinex","ETHUSD",1728193333602,3.31108,2416.2,2416.1,2.0]
["bitfinex","ETHUSD",1728193333938,3.31108,2416.2,2416.1,3.38084011]
["bitfinex","ETHUSD",1728193334143,3.31108,2416.2,2416.1,3.73933154]
["bitfinex","ETHUSD",1728193334312,3.31108,2416.2,2416.1,3.21968742]
["bitfinex","ETHUSD",1728193334501,3.31108,2416.2,2416.1,3.38028734]
["bitfinex","ETHUSD",1728193334701,3.31108,2416.2,2416.1,3.71831607]
["bitfinex","ETHUSD",1728193335227,3.31108,2416.2,2416.1,4.07664861]
["bitfinex","ETHUSD",1728193335533,3.31084,2416.3,2416.1,4.07664861]
["bitfinex","ETHUSD",1728193335733,3.31084,2416.3,2416.2,0.51909135]
["bitfinex","ETHUSD",1728193335947,3.31084,2416.3,2416.2,0.60025726]
["bitfinex","ETHUSD",1728193336560,3.31084,2416.3,2416.2,0.08116591]
["bitfinex","ETHUSD",1728193336925,3.31084,2416.3,2416.2,0.59988796]
["bitfinex","ETHUSD",1728193337129,3.31084,2416.3,2416.2,0.08116591]
["bitfinex","ETHUSD",1728193337335,3.3108,2416.4,2416.2,0.08116591]
["bitfinex","ETHUSD",1728193337650,3.3108,2416.4,2416.2,0.59972475]
["bitfinex","ETHUSD",1728193337856,3.3105,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1728193338311,3.3105,2416.6,2416.5,2.08106815]
["bitfinex","ETHUSD",1728193339340,3.31031,2416.7,2416.5,2.08106815]
["bitfinex","ETHUSD",1728193341118,3.31043,2416.6,2416.5,2.08106815]
["bitfinex","ETHUSD",1728193346359,3.31031,2416.7,2416.5,2.08106815]
["bitfinex","ETHUSD",1728193346724,6.62069,2416.7,2416.5,2.08106815]
["bitfinex","ETHUSD",1728193347122,3.31031,2416.7,2416.5,2.08106815]
["bitfinex","ETHUSD",1728193348436,6.62069,2416.7,2416.5,2.08106815]
["bitfinex","ETHUSD",1728193349559,3.31031,2416.7,2416.5,2.08106815]
["bitfinex","ETHUSD",1728193353382,3.31031,2416.7,2416.5,2.41893203]
["bitfinex","ETHUSD",1728193353578,3.31011,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728193353793,3.31011,2416.9,2416.8,2.08049155]
["bitfinex","ETHUSD",1728193364301,3.31011,2416.9,2416.8,2.59955171]
["bitfinex","ETHUSD",1728193364598,3.31011,2416.9,2416.8,2.08049155]
["bitfinex","ETHUSD",1728193364803,3.31011,2416.9,2416.8,2.59955102]
["bitfinex","ETHUSD",1728193367714,3.31011,2416.9,2416.8,2.08049155]
["bitfinex","ETHUSD",1728193367914,3.31011,2416.9,2416.8,2.59987673]
["bitfinex","ETHUSD",1728193370976,3.31011,2416.9,2416.8,2.60005007]
["bitfinex","ETHUSD",1728193371378,3.31011,2416.9,2416.8,2.08049155]
["bitfinex","ETHUSD",1728193371614,3.31011,2416.9,2416.8,2.60003971]
["bitfinex","ETHUSD",1728193373814,4.12948,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728193373978,3.30968,2417.2,2417.1,2.59973423]
["bitfinex","ETHUSD",1728193374427,3.30968,2417.2,2417.1,2.59970021]
["bitfinex","ETHUSD",1728193374924,4.12158,2417.2,2417.1,2.59970021]
["bitfinex","ETHUSD",1728193375278,4.12158,2417.2,2417.1,2.0803159]
["bitfinex","ETHUSD",1728193377798,5.414686,2417.2,2417.1,0.0803159]
["bitfinex","ETHUSD",1728193377987,1.293106,2417.2,2416.8,2.0]
["bitfinex","ETHUSD",1728193378305,4.12192,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1728193378501,4.12192,2416.9,2416.8,2.51921601]
["bitfinex","ETHUSD",1728193379519,4.12192,2416.9,2416.8,2.87684834]
["bitfinex","ETHUSD",1728193379719,4.12192,2416.9,2416.8,2.51921601]
["bitfinex","ETHUSD",1728193380208,3.31002,2416.9,2416.8,2.87684834]
["bitfinex","ETHUSD",1728193380810,3.31002,2416.9,2416.8,2.35763233]
["bitfinex","ETHUSD",1728193380987,4.12178,2417.1,2416.8,2.87685944]
["bitfinex","ETHUSD",1728193381189,3.30988,2417.1,2416.8,2.7857]
["bitfinex","ETHUSD",1728193381408,3.30988,2417.1,2416.9,0.51920065]
["bitfinex","ETHUSD",1728193381608,3.30988,2417.1,2417.0,0.51920065]
["bitfinex","ETHUSD",1728193381822,3.30988,2417.1,2416.8,2.7857]
["bitfinex","ETHUSD",1728193382023,3.30988,2417.1,2416.9,0.51916427]
["bitfinex","ETHUSD",1728193382186,3.30988,2417.1,2417.0,0.51916427]
["bitfinex","ETHUSD",1728193382591,3.30963,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728193382813,3.30963,2417.2,2417.1,2.51909099]
["bitfinex","ETHUSD",1728193383197,3.30963,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728193392042,3.30963,2417.2,2417.1,2.51908986]
["bitfinex","ETHUSD",1728193392928,3.30963,2417.2,2417.1,2.59930838]
["bitfinex","ETHUSD",1728193394643,3.30963,2417.2,2417.1,2.599382]
["bitfinex","ETHUSD",1728193395217,6.61911,2417.3,2417.1,2.95774518]
["bitfinex","ETHUSD",1728193395418,6.61911,2417.3,2417.1,2.08021852]
["bitfinex","ETHUSD",1728193396016,3.30955,2417.3,2417.1,2.08021852]
["bitfinex","ETHUSD",1728193396217,3.30955,2417.3,2417.2,0.51913731]
["bitfinex","ETHUSD",1728193396458,3.30955,2417.3,2417.2,0.08015812]
["bitfinex","ETHUSD",1728193396835,3.30955,2417.3,2417.2,0.59932034]
["bitfinex","ETHUSD",1728193398322,3.30955,2417.3,2417.2,0.59934292]
["bitfinex","ETHUSD",1728193399446,3.30935,2417.4,2417.2,0.59934292]
["bitfinex","ETHUSD",1728193399650,0.7871,2417.7,2417.4,2.0]
["bitfinex","ETHUSD",1728193399835,3.30887,2417.8,2417.5,0.08006043]
["bitfinex","ETHUSD",1728193400036,3.30906,2417.6,2417.5,0.08006043]
["bitfinex","ETHUSD",1728193400264,3.30887,2417.8,2417.5,0.95719624]
["bitfinex","ETHUSD",1728193400425,3.30894,2417.7,2417.4,2.8281]
["bitfinex","ETHUSD",1728193400627,3.30894,2417.7,2417.5,0.95712633]
["bitfinex","ETHUSD",1728193400830,3.30894,2417.7,2417.5,0.07999644]
["bitfinex","ETHUSD",1728193402939,3.30887,2417.8,2417.5,0.07999644]
["bitfinex","ETHUSD",1728193403134,3.30906,2417.6,2417.5,0.07999644]
["bitfinex","ETHUSD",1728193403344,3.30906,2417.6,2417.5,0.87731629]
["bitfinex","ETHUSD",1728193403571,3.30906,2417.6,2417.5,0.95731273]
["bitfinex","ETHUSD",1728193406139,3.30906,2417.6,2417.5,0.43820387]
["bitfinex","ETHUSD",1728193406338,3.30906,2417.6,2417.5,1.31549949]
["bitfinex","ETHUSD",1728193406546,3.30906,2417.6,2417.5,1.67373363]
["bitfinex","ETHUSD",1728193406852,3.30906,2417.6,2417.5,1.3155262]
["bitfinex","ETHUSD",1728193407276,3.3086,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728193407473,3.3086,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193407677,3.3086,2418.0,2417.8,0.07963453]
["bitfinex","ETHUSD",1728193407967,3.3087,2417.9,2417.7,2.8281]
["bitfinex","ETHUSD",1728193408266,3.3086,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193408769,3.3086,2418.0,2417.8,0.51896131]
["bitfinex","ETHUSD",1728193408971,3.30865,2417.9,2417.7,2.8281]
["bitfinex","ETHUSD",1728193409334,3.30865,2417.9,2417.8,0.51910612]
["bitfinex","ETHUSD",1728193410069,3.30865,2417.9,2417.8,0.51910716]
["bitfinex","ETHUSD",1728193414275,3.30865,2417.9,2417.8,0.51925347]
["bitfinex","ETHUSD",1728193414655,3.30865,2417.9,2417.8,0.51925566]
["bitfinex","ETHUSD",1728193417256,3.30865,2417.9,2417.8,0.87759198]
["bitfinex","ETHUSD",1728193418136,3.30865,2417.9,2417.7,2.8281]
["bitfinex","ETHUSD",1728193418463,3.30865,2417.9,2417.8,0.87766076]
["bitfinex","ETHUSD",1728193419079,3.30865,2417.9,2417.8,0.35833425]
["bitfinex","ETHUSD",1728193419372,3.30865,2417.9,2417.8,0.51931216]
["bitfinex","ETHUSD",1728193419533,3.30865,2417.9,2417.7,2.8281]
["bitfinex","ETHUSD",1728193419735,3.30865,2417.9,2417.8,0.87768204]
["bitfinex","ETHUSD",1728193419955,3.3086,2418.0,2417.8,0.87768204]
["bitfinex","ETHUSD",1728193420280,6.6172,2418.0,2417.8,0.35836048]
["bitfinex","ETHUSD",1728193420500,6.6172,2418.0,2417.8,0.71678597]
["bitfinex","ETHUSD",1728193420842,6.6172,2418.0,2417.8,0.35836048]
["bitfinex","ETHUSD",1728193421480,6.6172,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193421687,6.6172,2418.0,2417.8,0.51934042]
["bitfinex","ETHUSD",1728193421981,6.6172,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193422272,3.3086,2418.0,2417.8,0.59888513]
["bitfinex","ETHUSD",1728193422475,6.61721,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193422684,3.3086,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193422841,3.3086,2418.0,2417.8,0.59886205]
["bitfinex","ETHUSD",1728193423041,3.3086,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193423386,6.6172,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193423672,6.6172,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193423673,3.3086,2418.0,2417.9,0.07954081]
["bitfinex","ETHUSD",1728193423839,3.3086,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193424181,3.30859,2418.0,2417.8,0.59883274]
["bitfinex","ETHUSD",1728193424489,6.61718,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193424646,6.61718,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193424841,3.30859,2418.0,2417.8,0.59884064]
["bitfinex","ETHUSD",1728193425055,3.30859,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193425056,6.61718,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193425378,6.61718,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193425680,6.61718,2418.0,2417.8,0.59884467]
["bitfinex","ETHUSD",1728193425844,6.61718,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193426044,6.61718,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193426247,6.61718,2418.0,2417.8,0.59884572]
["bitfinex","ETHUSD",1728193426447,6.61718,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193426647,6.61718,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193426873,6.61718,2418.0,2417.8,0.59885353]
["bitfinex","ETHUSD",1728193427066,6.61718,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193427288,6.61718,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193427450,6.61718,2418.0,2417.8,0.59885451]
["bitfinex","ETHUSD",1728193427652,6.61718,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193427859,6.61718,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193428063,6.61718,2418.0,2417.8,0.59885278]
["bitfinex","ETHUSD",1728193428262,6.61718,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193428458,6.61718,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193428667,6.61718,2418.0,2417.8,0.59885497]
["bitfinex","ETHUSD",1728193428853,6.61718,2418.0,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193429069,6.61718,2418.0,2417.7,2.8281]
["bitfinex","ETHUSD",1728193429376,3.30865,2417.9,2417.8,0.59885017]
["bitfinex","ETHUSD",1728193429556,4.10435,2417.9,2417.8,0.59885017]
["bitfinex","ETHUSD",1728193430294,4.10435,2417.9,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193430446,4.10435,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728193430650,4.10435,2417.9,2417.8,0.59885257]
["bitfinex","ETHUSD",1728193433683,4.10435,2417.9,2417.8,0.07957336]
["bitfinex","ETHUSD",1728193433868,4.10435,2417.9,2417.8,0.51927389]
["bitfinex","ETHUSD",1728193434076,3.30865,2417.9,2417.8,0.59883891]
["bitfinex","ETHUSD",1728193435507,3.30865,2417.9,2417.8,0.95674897]
["bitfinex","ETHUSD",1728193437657,3.30865,2417.9,2417.8,0.59883632]
["bitfinex","ETHUSD",1728193437877,3.30865,2417.9,2417.8,0.95746994]
["bitfinex","ETHUSD",1728193439957,3.30865,2417.9,2417.8,0.07956502]
["bitfinex","ETHUSD",1728193440297,3.30865,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728193440463,3.30865,2417.9,2417.8,0.07956502]
["bitfinex","ETHUSD",1728193440791,3.30865,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728193441008,3.30865,2417.9,2417.8,0.07956502]
["bitfinex","ETHUSD",1728193441202,3.30865,2417.9,2417.8,0.59883338]
["bitfinex","ETHUSD",1728193441357,3.30865,2417.9,2417.8,0.87790043]
["bitfinex","ETHUSD",1728193441694,3.30865,2417.9,2417.8,0.95742652]
["bitfinex","ETHUSD",1728193443393,3.30865,2417.9,2417.8,0.59882495]
["bitfinex","ETHUSD",1728193443689,3.30865,2417.9,2417.8,0.95747494]
["bitfinex","ETHUSD",1728193446267,3.30859,2418.0,2417.8,0.95747494]
["bitfinex","ETHUSD",1728193446462,3.30859,2418.0,2417.9,0.35864999]
["bitfinex","ETHUSD",1728193446664,4.020869,2418.0,2417.9,0.43814353]
["bitfinex","ETHUSD",1728193457136,4.020869,2418.0,2417.9,0.95749987]
["bitfinex","ETHUSD",1728193457513,4.020869,2418.0,2417.9,0.43814353]
["bitfinex","ETHUSD",1728193457919,4.020869,2418.0,2417.9,0.07949354]
["bitfinex","ETHUSD",1728193458117,4.020869,2418.0,2417.9,0.35869512]
["bitfinex","ETHUSD",1728193458317,4.020869,2418.0,2417.9,0.43821093]
["bitfinex","ETHUSD",1728193461418,4.020869,2418.0,2417.9,0.43721145]
["bitfinex","ETHUSD",1728193461750,4.020869,2418.0,2417.9,0.07951581]
["bitfinex","ETHUSD",1728193462117,4.020869,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728193462320,4.020869,2418.0,2417.8,0.59894299]
["bitfinex","ETHUSD",1728193462538,4.020869,2418.0,2417.8,0.07954836]
["bitfinex","ETHUSD",1728193462746,4.020869,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728193462951,4.020869,2418.0,2417.9,0.07951581]
["bitfinex","ETHUSD",1728193463114,4.020869,2418.0,2417.8,0.07954836]
["bitfinex","ETHUSD",1728193463318,4.020869,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1728193463619,3.30867,2417.9,2417.8,0.59894691]
["bitfinex","ETHUSD",1728193467694,4.4230239,2417.9,2417.8,0.59894691]
["bitfinex","ETHUSD",1728193468359,4.4230239,2417.9,2417.8,0.07954836]
["bitfinex","ETHUSD",1728193468868,4.4230239,2417.9,2417.8,0.59899348]
["bitfinex","ETHUSD",1728193472756,4.4230239,2417.9,2417.8,0.59902011]
["bitfinex","ETHUSD",1728193473086,4.4230239,2417.9,2417.8,0.07955389]
["bitfinex","ETHUSD",1728193473277,4.4230239,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728193473480,4.4230239,2417.9,2417.8,0.43829563]
["bitfinex","ETHUSD",1728193474672,4.4230239,2417.9,2417.8,0.95775228]
["bitfinex","ETHUSD",1728193478397,3.30867,2417.9,2417.8,0.95775228]
["bitfinex","ETHUSD",1728193478780,3.30867,2417.9,2417.8,0.59901054]
["bitfinex","ETHUSD",1728193479092,3.30867,2417.9,2417.8,0.95773404]
["bitfinex","ETHUSD",1728193479290,3.30867,2417.9,2417.8,0.07955389]
["bitfinex","ETHUSD",1728193479475,3.30867,2417.9,2417.8,0.59904571]
["bitfinex","ETHUSD",1728193479799,3.30867,2417.9,2417.8,0.95777818]
["bitfinex","ETHUSD",1728193479973,3.30867,2417.9,2417.8,1.31651078]
["bitfinex","ETHUSD",1728193481901,3.30867,2417.9,2417.8,0.95777808]
["bitfinex","ETHUSD",1728193482491,3.30867,2417.9,2417.8,0.07955389]
["bitfinex","ETHUSD",1728193482729,3.30867,2417.9,2417.8,0.87808565]
["bitfinex","ETHUSD",1728193482905,3.30867,2417.9,2417.8,0.95765624]
["bitfinex","ETHUSD",1728193485822,3.30867,2417.9,2417.8,0.5990048]
["bitfinex","ETHUSD",1728193486011,3.30867,2417.9,2417.8,0.95762511]
["bitfinex","ETHUSD",1728193489189,3.30867,2417.9,2417.8,0.4381909]
["bitfinex","ETHUSD",1728193489458,3.30867,2417.9,2417.8,0.59906772]
["bitfinex","ETHUSD",1728193489634,3.30867,2417.9,2417.8,0.95776363]
["bitfinex","ETHUSD",1728193492763,3.30867,2417.9,2417.8,0.95772707]
["bitfinex","ETHUSD",1728193496165,3.30867,2417.9,2417.8,0.95776565]
["bitfinex","ETHUSD",1728193496368,3.30867,2417.9,2417.8,1.31653603]
["bitfinex","ETHUSD",1728193496577,3.30867,2417.9,2417.8,0.95783291]
["bitfinex","ETHUSD",1728193499563,3.30867,2417.9,2417.8,0.43834097]
["bitfinex","ETHUSD",1728193499771,3.30867,2417.9,2417.8,0.59906469]
["bitfinex","ETHUSD",1728193499937,3.30867,2417.9,2417.8,0.95783657]
["bitfinex","ETHUSD",1728193500482,4.63525,2417.9,2417.8,0.95783657]
["bitfinex","ETHUSD",1728193500630,4.63525,2417.9,2417.8,0.43834247]
["bitfinex","ETHUSD",1728193500956,4.020809,2418.0,2417.8,0.43301815]
["bitfinex","ETHUSD",1728193501167,3.30832,2418.2,2418.0,2.0]
["bitfinex","ETHUSD",1728193501397,3.30838,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728193501557,3.30838,2418.1,2418.0,2.51927202]
["bitfinex","ETHUSD",1728193501991,4.08498,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728193502796,3.30875,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728193502953,4.08539,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728193503155,4.08539,2417.8,2417.7,2.51941158]
["bitfinex","ETHUSD",1728193503365,4.08539,2417.8,2417.7,3.09335395]
["bitfinex","ETHUSD",1728193506755,0.7766,2417.8,2417.7,3.09335395]
["bitfinex","ETHUSD",1728193506966,6.61748,2417.9,2417.7,3.09335395]
["bitfinex","ETHUSD",1728193507304,3.30873,2417.9,2417.8,0.51941158]
["bitfinex","ETHUSD",1728193509598,3.30873,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728193509804,4.0889608,2417.9,2417.8,0.51939924]
["bitfinex","ETHUSD",1728193510015,4.0889608,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728193510160,4.0889608,2417.9,2417.8,0.51938105]
["bitfinex","ETHUSD",1728193512475,4.0889608,2417.9,2417.8,0.59362732]
["bitfinex","ETHUSD",1728193513901,3.30873,2417.9,2417.8,0.59362732]
["bitfinex","ETHUSD",1728193516622,3.30873,2417.9,2417.8,0.07424627]
["bitfinex","ETHUSD",1728193516784,3.30873,2417.9,2417.8,0.5194304]
["bitfinex","ETHUSD",1728193516979,3.30873,2417.9,2417.8,0.59369884]
["bitfinex","ETHUSD",1728193520162,3.30873,2417.9,2417.8,0.07426844]
["bitfinex","ETHUSD",1728193520271,3.30873,2417.9,2417.8,0.59381353]
["bitfinex","ETHUSD",1728193520473,3.30873,2417.9,2417.8,1.09348481]
["bitfinex","ETHUSD",1728193520700,3.30873,2417.9,2417.8,0.59381353]
["bitfinex","ETHUSD",1728193528187,5.393216,2417.9,2417.8,0.59381353]
["bitfinex","ETHUSD",1728193528393,5.393216,2417.9,2417.8,0.51954509]
["bitfinex","ETHUSD",1728193528826,3.30879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728193529123,3.85879,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728193529331,4.65389,2417.8,2417.7,2.51981643]
["bitfinex","ETHUSD",1728193529633,5.5240906,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728193529831,5.5240906,2417.8,2417.7,2.51957342]
["bitfinex","ETHUSD",1728193530220,5.5240906,2417.8,2417.7,2.0]
["bitfinex","ETHUSD",1728193542507,5.5240906,2417.8,2417.7,2.16078835]
["bitfinex","ETHUSD",1728193545256,8.5240906,2417.8,2417.7,2.16078835]
["bitfinex","ETHUSD",1728193545409,8.5240906,2417.8,2417.7,0.16078835]
["bitfinex","ETHUSD",1728193545742,3.30906,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728193545950,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728193546237,3.3092,2417.5,2417.4,2.51934454]
["bitfinex","ETHUSD",1728193550197,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728193551660,3.3092,2417.5,2417.4,2.16105742]
["bitfinex","ETHUSD",1728193562056,3.3092,2417.5,2417.4,2.0]
["bitfinex","ETHUSD",1728193563080,3.3092,2417.5,2417.4,2.16108788]
["bitfinex","ETHUSD",1728193565213,3.3092,2417.5,2417.4,2.68056127]
["bitfinex","ETHUSD",1728193567058,3.3092,2417.5,2417.4,2.16108788]
["bitfinex","ETHUSD",1728193567258,3.3092,2417.5,2417.4,2.6805773]
["bitfinex","ETHUSD",1728193573289,3.3092,2417.5,2417.4,3.03924792]
["bitfinex","ETHUSD",1728193574706,3.3092,2417.5,2417.4,3.03958769]
["bitfinex","ETHUSD",1728193581518,3.3092,2417.5,2417.4,2.68110354]
["bitfinex","ETHUSD",1728193581818,3.3092,2417.5,2417.4,3.03993853]
["bitfinex","ETHUSD",1728193585181,3.3092,2417.5,2417.4,2.5200438]
["bitfinex","ETHUSD",1728193585376,3.3092,2417.5,2417.4,3.04000923]
["bitfinex","ETHUSD",1728193585582,3.3092,2417.5,2417.4,3.39894776]
["bitfinex","ETHUSD",1728193591827,3.3092,2417.5,2417.4,3.9734473]
["bitfinex","ETHUSD",1728193592322,3.3092,2417.5,2417.4,3.4534386]
["bitfinex","ETHUSD",1728193592512,3.3092,2417.5,2417.4,3.04002429]
["bitfinex","ETHUSD",1728193592722,3.3092,2417.5,2417.4,3.61455357]
["bitfinex","ETHUSD",1728193593028,3.3092,2417.5,2417.4,3.61470466]
["bitfinex","ETHUSD",1728193593237,3.3092,2417.5,2417.4,3.04017538]
["bitfinex","ETHUSD",1728193593528,3.3092,2417.5,2417.4,3.61471977]
["bitfinex","ETHUSD",1728193595690,3.3092,2417.5,2417.4,3.09470477]
["bitfinex","ETHUSD",1728193595905,3.3092,2417.5,2417.4,3.61472512]
["bitfinex","ETHUSD",1728193596249,3.3092,2417.5,2417.4,3.61470881]
["bitfinex","ETHUSD",1728193596583,3.3092,2417.5,2417.4,3.61467459]
["bitfinex","ETHUSD",1728193599229,3.3092,2417.5,2417.4,2.16107958]
["bitfinex","ETHUSD",1728193599432,3.3092,2417.5,2417.4,2.68113277]
["bitfinex","ETHUSD",1728193599603,3.3092,2417.5,2417.4,3.61482605]
["bitfinex","ETHUSD",1728193602730,3.3092,2417.5,2417.4,3.61479735]
["bitfinex","ETHUSD",1728193602960,3.3092,2417.5,2417.4,2.52019238]
["bitfinex","ETHUSD",1728193603116,3.3092,2417.5,2417.4,3.61481025]
["bitfinex","ETHUSD",1728193606017,3.3092,2417.5,2417.4,3.61492169]
["bitfinex","ETHUSD",1728193606513,3.3092,2417.5,2417.4,2.16107958]
["bitfinex","ETHUSD",1728193606820,3.3092,2417.5,2417.4,3.61514053]
["bitfinex","ETHUSD",1728193609532,3.3092,2417.5,2417.4,3.25595963]
["bitfinex","ETHUSD",1728193609755,3.3092,2417.5,2417.4,3.61515204]
["bitfinex","ETHUSD",1728193612858,3.3092,2417.5,2417.4,3.09497985]
["bitfinex","ETHUSD",1728193613067,3.3092,2417.5,2417.4,2.16107958]
["bitfinex","ETHUSD",1728193613224,3.3092,2417.5,2417.4,3.61516068]
["bitfinex","ETHUSD",1728193616423,3.3092,2417.5,2417.4,3.04046991]
["bitfinex","ETHUSD",1728193616625,3.3092,2417.5,2417.4,3.61518605]
["bitfinex","ETHUSD",1728193616855,3.3092,2417.5,2417.4,3.83070455]
["bitfinex","ETHUSD",1728193617459,3.3092,2417.5,2417.4,3.61518598]
["bitfinex","ETHUSD",1728193618100,4.051316,2417.5,2417.4,3.4541064]
["bitfinex","ETHUSD",1728193618861,4.051316,2417.5,2417.4,2.87939028]
["bitfinex","ETHUSD",1728193619897,4.051316,2417.5,2417.4,2.52019773]
["bitfinex","ETHUSD",1728193620198,5.388316,2417.5,2417.4,1.03283261]
["bitfinex","ETHUSD",1728193620399,8.388316,2417.5,2417.4,0.51263488]
["bitfinex","ETHUSD",1728193620558,0.787,2417.3,2417.1,2.0]
["bitfinex","ETHUSD",1728193620768,3.85961,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1728193621087,3.85961,2417.2,2417.1,3.45426665]
["bitfinex","ETHUSD",1728193624196,3.30949,2417.3,2417.1,3.45426665]
["bitfinex","ETHUSD",1728193624399,3.30949,2417.3,2417.2,0.87948367]
["bitfinex","ETHUSD",1728193624886,3.30909,2417.6,2417.4,2.0]
["bitfinex","ETHUSD",1728193625062,3.30909,2417.6,2417.5,0.35923936]
["bitfinex","ETHUSD",1728193625260,3.30909,2417.6,2417.5,0.87894459]
["bitfinex","ETHUSD",1728193625993,3.30909,2417.6,2417.5,0.87866738]
["bitfinex","ETHUSD",1728193626365,3.30909,2417.6,2417.5,0.87866123]
["bitfinex","ETHUSD",1728193629566,3.30909,2417.6,2417.5,0.87859212]
["bitfinex","ETHUSD",1728193632271,3.30909,2417.6,2417.5,1.02685877]
["bitfinex","ETHUSD",1728193633332,3.30909,2417.6,2417.5,1.0267774]
["bitfinex","ETHUSD",1728193634226,3.30909,2417.6,2417.5,1.60099858]
["bitfinex","ETHUSD",1728193634424,3.30901,2417.7,2417.5,1.0267774]
["bitfinex","ETHUSD",1728193634718,3.30901,2417.7,2417.6,0.358956]
["bitfinex","ETHUSD",1728193634719,6.30901,2417.7,2417.6,0.358956]
["bitfinex","ETHUSD",1728193634920,6.30901,2417.7,2417.6,0.87843357]
["bitfinex","ETHUSD",1728193635083,6.30901,2417.7,2417.6,1.02666409]
["bitfinex","ETHUSD",1728193636397,6.30901,2417.7,2417.6,0.50718652]
["bitfinex","ETHUSD",1728193637146,6.30901,2417.7,2417.6,1.38542756]
["bitfinex","ETHUSD",1728193637305,6.30901,2417.7,2417.6,0.50704995]
["bitfinex","ETHUSD",1728193638609,6.30901,2417.7,2417.6,0.14823052]
["bitfinex","ETHUSD",1728193638802,6.30901,2417.7,2417.4,2.8136]
["bitfinex","ETHUSD",1728193639007,3.30914,2417.6,2417.5,0.87818834]
["bitfinex","ETHUSD",1728193639243,3.30914,2417.6,2417.5,1.02645499]
["bitfinex","ETHUSD",1728193640355,3.30914,2417.6,2417.5,1.02644429]
["bitfinex","ETHUSD",1728193640628,6.30901,2417.7,2417.5,1.02644429]
["bitfinex","ETHUSD",1728193640829,3.30871,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1728193641049,3.30845,2418.1,2417.8,1.66835874]
["bitfinex","ETHUSD",1728193641262,3.30845,2418.1,2418.0,2.0]
["bitfinex","ETHUSD",1728193641606,3.30845,2418.1,2418.0,2.14801538]
["bitfinex","ETHUSD",1728193642347,6.30845,2418.1,2418.0,2.14801538]
["bitfinex","ETHUSD",1728193657699,3.30845,2418.1,2418.0,2.14801538]
["bitfinex","ETHUSD",1728193657912,3.30824,2418.2,2418.0,2.14801538]
["bitfinex","ETHUSD",1728193658094,3.30824,2418.2,2418.1,0.7603]
["bitfinex","ETHUSD",1728193658402,3.30805,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728193658702,3.30776,2418.6,2418.3,2.14773041]
["bitfinex","ETHUSD",1728193659015,3.30785,2418.5,2418.4,0.7603]
["bitfinex","ETHUSD",1728193659398,3.30785,2418.5,2418.4,0.90799431]
["bitfinex","ETHUSD",1728193660088,3.30785,2418.5,2418.4,0.14769431]
["bitfinex","ETHUSD",1728193680342,6.61555,2418.6,2418.4,0.14769431]
["bitfinex","ETHUSD",1728193680499,3.30776,2418.6,2418.4,0.90289431]
["bitfinex","ETHUSD",1728193680705,6.61556,2418.6,2418.4,0.90289431]
["bitfinex","ETHUSD",1728193681202,3.30783,2418.5,2418.4,0.90289431]
["bitfinex","ETHUSD",1728193681744,3.30783,2418.5,2418.4,0.14769431]
["bitfinex","ETHUSD",1728193683356,4.10783,2418.5,2418.4,0.14769431]
["bitfinex","ETHUSD",1728193683504,4.849389,2418.5,2418.4,0.14769431]
["bitfinex","ETHUSD",1728193683706,4.849389,2418.5,2418.3,2.0]
["bitfinex","ETHUSD",1728193684048,3.30797,2418.4,2418.3,2.0]
["bitfinex","ETHUSD",1728193686152,3.30783,2418.5,2418.3,2.0]
["bitfinex","ETHUSD",1728193686379,6.61574,2418.5,2418.3,2.0]
["bitfinex","ETHUSD",1728193686501,3.3076,2418.7,2418.3,2.28005]
["bitfinex","ETHUSD",1728193686812,6.61527,2418.7,2418.3,2.28005]
["bitfinex","ETHUSD",1728193687538,3.3076,2418.7,2418.3,2.28005]
["bitfinex","ETHUSD",1728193687746,6.61525,2418.7,2418.3,2.28005]
["bitfinex","ETHUSD",1728193688246,6.61525,2418.7,2418.3,2.0]
["bitfinex","ETHUSD",1728193688539,3.3076,2418.7,2418.3,2.0]
["bitfinex","ETHUSD",1728193689136,6.61525,2418.7,2418.3,2.0]
["bitfinex","ETHUSD",1728193689349,3.3076,2418.7,2418.3,2.0]
["bitfinex","ETHUSD",1728193689558,3.30772,2418.6,2418.3,2.0]
["bitfinex","ETHUSD",1728193691723,6.61525,2418.7,2418.3,2.0]
["bitfinex","ETHUSD",1728193692155,3.30771,2418.6,2418.3,2.0]
["bitfinex","ETHUSD",1728193692369,3.30771,2418.6,2418.4,0.14751503]
["bitfinex","ETHUSD",1728193697060,3.30771,2418.6,2418.4,0.91181503]
["bitfinex","ETHUSD",1728193697566,3.3076,2418.7,2418.4,0.91181503]
["bitfinex","ETHUSD",1728193698176,6.61525,2418.7,2418.4,0.91181503]
["bitfinex","ETHUSD",1728193698468,3.30772,2418.6,2418.4,0.91181503]
["bitfinex","ETHUSD",1728193699672,3.3076,2418.7,2418.4,0.91181503]
["bitfinex","ETHUSD",1728193699852,6.61529,2418.7,2418.4,0.91181503]
["bitfinex","ETHUSD",1728193700233,3.3076,2418.7,2418.4,0.91181503]
["bitfinex","ETHUSD",1728193701435,6.61524,2418.7,2418.4,0.91181503]
["bitfinex","ETHUSD",1728193701839,3.30706,2419.1,2418.8,2.0]
["bitfinex","ETHUSD",1728193702133,4.11916,2419.2,2418.9,0.14729925]
["bitfinex","ETHUSD",1728193703137,3.30703,2419.1,2418.9,0.14729925]
["bitfinex","ETHUSD",1728193703342,0.8122,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728193703556,3.30682,2419.3,2419.1,2.14718906]
["bitfinex","ETHUSD",1728193703731,3.30687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728193706485,5.411659,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728193707483,5.411659,2419.2,2419.1,2.14718906]
["bitfinex","ETHUSD",1728193721702,5.411659,2419.2,2419.1,0.14718906]
["bitfinex","ETHUSD",1728193722052,3.30728,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728193722253,3.85728,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728193722482,3.85728,2418.9,2418.8,2.1462649]
["bitfinex","ETHUSD",1728193723197,0.55,2418.9,2418.8,2.9636649]
["bitfinex","ETHUSD",1728193725201,3.30715,2419.0,2418.8,2.9636649]
["bitfinex","ETHUSD",1728193727678,3.30695,2419.2,2418.8,3.26003139]
["bitfinex","ETHUSD",1728193728022,3.30695,2419.2,2418.9,0.8174]
["bitfinex","ETHUSD",1728193728311,3.3067,2419.4,2419.2,2.0]
["bitfinex","ETHUSD",1728193728621,6.61343,2419.4,2419.3,0.1460872]
["bitfinex","ETHUSD",1728193728917,3.3067,2419.4,2419.3,0.1460872]
["bitfinex","ETHUSD",1728193729724,3.8567,2419.4,2419.3,0.1460872]
["bitfinex","ETHUSD",1728193741850,3.30674,2419.3,2419.2,2.0]
["bitfinex","ETHUSD",1728193742351,3.30674,2419.3,2419.2,2.14606364]
["bitfinex","ETHUSD",1728193763569,4.650334,2419.3,2419.2,2.14606364]
["bitfinex","ETHUSD",1728193763892,4.650334,2419.3,2419.2,0.14606364]
["bitfinex","ETHUSD",1728193764239,3.30711,2419.1,2418.9,2.0]
["bitfinex","ETHUSD",1728193764446,0.55,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728193764669,3.85715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728193767579,3.85715,2419.0,2418.9,2.14609596]
["bitfinex","ETHUSD",1728193772254,3.85611306,2419.0,2418.9,2.14609596]
["bitfinex","ETHUSD",1728193797500,3.30715,2419.0,2418.9,2.14609596]
["bitfinex","ETHUSD",1728193804471,3.85715,2419.0,2418.9,2.14609596]
["bitfinex","ETHUSD",1728193804767,5.441626,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728193806156,5.441626,2419.0,2418.9,2.14615834]
["bitfinex","ETHUSD",1728193807166,3.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728193807328,3.30744,2418.8,2418.6,2.0]
["bitfinex","ETHUSD",1728193807534,3.30744,2418.8,2418.6,2.14626662]
["bitfinex","ETHUSD",1728193808428,4.64804,2419.0,2418.6,2.14626662]
["bitfinex","ETHUSD",1728193808429,3.30724,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728193808730,3.30666,2419.4,2419.0,0.8094]
["bitfinex","ETHUSD",1728193808934,3.30677,2419.3,2419.0,0.8094]
["bitfinex","ETHUSD",1728193809253,3.30677,2419.3,2419.1,0.14608617]
["bitfinex","ETHUSD",1728193809773,3.30687,2419.2,2419.1,0.14608617]
["bitfinex","ETHUSD",1728193812945,3.30666,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728193813157,6.85666,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728193813352,6.85666,2419.4,2419.3,2.14596248]
["bitfinex","ETHUSD",1728193823196,3.85666,2419.4,2419.3,2.14596248]
["bitfinex","ETHUSD",1728193823502,3.30666,2419.4,2419.3,2.36055873]
["bitfinex","ETHUSD",1728193824189,3.30666,2419.4,2419.3,2.14596248]
["bitfinex","ETHUSD",1728193824502,4.68106,2419.4,2419.3,2.14596248]
["bitfinex","ETHUSD",1728193824877,4.68106,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728193827167,4.68106,2419.4,2419.3,2.14595435]
["bitfinex","ETHUSD",1728193827702,4.68106,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728193828090,4.68106,2419.4,2419.3,2.14592452]
["bitfinex","ETHUSD",1728193830919,5.479813,2419.4,2419.3,0.14592452]
["bitfinex","ETHUSD",1728193831061,3.30701,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728193842644,3.30701,2419.1,2419.0,2.19227588]
["bitfinex","ETHUSD",1728193848679,3.85683,2419.3,2419.0,2.19227588]
["bitfinex","ETHUSD",1728193848874,3.30691,2419.2,2419.0,3.00677588]
["bitfinex","ETHUSD",1728193849636,3.85691,2419.2,2419.1,0.00802139]
["bitfinex","ETHUSD",1728193849838,3.85691,2419.2,2419.1,0.20024028]
["bitfinex","ETHUSD",1728193856276,5.444824,2419.2,2419.1,0.20024028]
["bitfinex","ETHUSD",1728193856647,4.64601,2419.2,2419.1,0.20024028]
["bitfinex","ETHUSD",1728193869396,4.64601,2419.2,2419.1,0.19221889]
["bitfinex","ETHUSD",1728193869597,7.64601,2419.2,2419.1,0.19221889]
["bitfinex","ETHUSD",1728193869989,3.85701,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728193872412,3.85701,2419.1,2419.0,2.18584768]
["bitfinex","ETHUSD",1728193874974,3.85701,2419.1,2419.0,2.19386907]
["bitfinex","ETHUSD",1728193877226,0.55,2419.2,2419.0,3.31778598]
["bitfinex","ETHUSD",1728193877792,3.85701,2419.1,2419.0,2.19386907]
["bitfinex","ETHUSD",1728193877991,3.85701,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728193878216,3.85701,2419.1,2419.0,2.18586665]
["bitfinex","ETHUSD",1728193878531,3.85701,2419.1,2419.0,0.18586665]
["bitfinex","ETHUSD",1728193878746,3.30728,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728193878890,3.85728,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728193883895,5.433154,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728193884191,8.433154,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728193909756,7.651854,2418.9,2418.8,0.79352139]
["bitfinex","ETHUSD",1728193917243,7.651854,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728193920632,6.85728,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728193920944,6.85728,2418.9,2418.8,0.79352139]
["bitfinex","ETHUSD",1728193921638,3.85728,2418.9,2418.8,0.79352139]
["bitfinex","ETHUSD",1728193921802,3.30728,2418.9,2418.8,0.79352139]
["bitfinex","ETHUSD",1728193922131,3.30728,2418.9,2418.8,0.97974607]
["bitfinex","ETHUSD",1728193928611,4.734524,2418.9,2418.8,0.19424607]
["bitfinex","ETHUSD",1728193929012,5.284524,2418.9,2418.8,0.19424607]
["bitfinex","ETHUSD",1728193929318,8.284524,2418.9,2418.8,0.19424607]
["bitfinex","ETHUSD",1728193930624,8.284524,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728193933964,7.518724,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728193936374,7.518724,2418.9,2418.8,0.19416473]
["bitfinex","ETHUSD",1728193937777,8.284524,2418.9,2418.8,0.19416473]
["bitfinex","ETHUSD",1728193940649,8.284524,2418.9,2418.8,0.19064842]
["bitfinex","ETHUSD",1728193941653,8.284524,2418.9,2418.8,0.18614334]
["bitfinex","ETHUSD",1728193941977,3.30769,2418.6,2418.5,50.0]
["bitfinex","ETHUSD",1728193942275,3.85769,2418.6,2418.5,50.0]
["bitfinex","ETHUSD",1728193943265,4.574216,2418.6,2418.5,50.0]
["bitfinex","ETHUSD",1728193945452,5.340016,2418.6,2418.5,50.0]
["bitfinex","ETHUSD",1728193947391,5.340016,2418.6,2418.5,50.18640382]
["bitfinex","ETHUSD",1728193947559,8.340016,2418.6,2418.5,50.18640382]
["bitfinex","ETHUSD",1728193951992,8.25918887,2418.6,2418.5,50.18640382]
["bitfinex","ETHUSD",1728193957783,6.77686287,2418.6,2418.5,50.18640382]
["bitfinex","ETHUSD",1728193958609,6.77686287,2418.6,2418.5,50.94970382]
["bitfinex","ETHUSD",1728193982229,6.77686287,2418.6,2418.5,52.94970382]
["bitfinex","ETHUSD",1728193982434,3.30757,2418.7,2418.6,0.7633]
["bitfinex","ETHUSD",1728193982936,3.30757,2418.7,2418.6,0.94354017]
["bitfinex","ETHUSD",1728194002342,6.61497,2418.8,2418.6,0.94354017]
["bitfinex","ETHUSD",1728194002554,10.16497,2418.8,2418.7,0.0048]
["bitfinex","ETHUSD",1728194003072,10.16497,2418.8,2418.7,0.18493163]
["bitfinex","ETHUSD",1728194003578,3.0,2419.1,2418.8,2.0]
["bitfinex","ETHUSD",1728194003732,6.30729,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728194003938,6.30729,2418.9,2418.8,2.8101]
["bitfinex","ETHUSD",1728194004245,6.30729,2418.9,2418.8,2.8149]
["bitfinex","ETHUSD",1728194004985,3.30729,2418.9,2418.8,2.8149]
["bitfinex","ETHUSD",1728194005191,3.30729,2418.9,2418.8,3.14821689]
["bitfinex","ETHUSD",1728194006050,3.30729,2418.9,2418.8,2.8149]
["bitfinex","ETHUSD",1728194007453,3.30729,2418.9,2418.8,2.99492852]
["bitfinex","ETHUSD",1728194020103,3.30729,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194032918,3.85729,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194036508,3.85729,2418.9,2418.8,2.70352867]
["bitfinex","ETHUSD",1728194036747,3.85729,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194040688,3.85729,2418.9,2418.8,2.70352493]
["bitfinex","ETHUSD",1728194041012,3.85729,2418.9,2418.8,2.70350318]
["bitfinex","ETHUSD",1728194041523,3.85729,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194042631,3.85729,2418.9,2418.8,2.70349524]
["bitfinex","ETHUSD",1728194043935,3.85729,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194048523,3.85729,2418.9,2418.8,2.70341287]
["bitfinex","ETHUSD",1728194050726,3.30729,2418.9,2418.8,2.70341287]
["bitfinex","ETHUSD",1728194052195,3.30729,2418.9,2418.8,3.04689568]
["bitfinex","ETHUSD",1728194053337,3.30729,2418.9,2418.8,2.70343938]
["bitfinex","ETHUSD",1728194053522,3.30729,2418.9,2418.8,3.04690835]
["bitfinex","ETHUSD",1728194055435,3.30729,2418.9,2418.8,2.70343938]
["bitfinex","ETHUSD",1728194055611,3.30729,2418.9,2418.8,3.0468818]
["bitfinex","ETHUSD",1728194055817,3.30729,2418.9,2418.8,2.70343938]
["bitfinex","ETHUSD",1728194056140,3.30729,2418.9,2418.8,3.04692002]
["bitfinex","ETHUSD",1728194056639,3.30729,2418.9,2418.8,2.70346545]
["bitfinex","ETHUSD",1728194056826,3.30729,2418.9,2418.8,3.04691349]
["bitfinex","ETHUSD",1728194058352,3.30729,2418.9,2418.8,2.70346545]
["bitfinex","ETHUSD",1728194058764,3.30729,2418.9,2418.8,3.04690802]
["bitfinex","ETHUSD",1728194058916,3.30729,2418.9,2418.8,2.70346582]
["bitfinex","ETHUSD",1728194059858,3.30729,2418.9,2418.8,3.04691294]
["bitfinex","ETHUSD",1728194061171,3.30729,2418.9,2418.8,2.70346582]
["bitfinex","ETHUSD",1728194061854,3.30729,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194062035,3.30729,2418.9,2418.8,2.70342005]
["bitfinex","ETHUSD",1728194062345,3.30729,2418.9,2418.8,3.04683977]
["bitfinex","ETHUSD",1728194064658,3.30729,2418.9,2418.8,2.70342005]
["bitfinex","ETHUSD",1728194065171,3.30729,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194065341,3.30729,2418.9,2418.8,2.70332868]
["bitfinex","ETHUSD",1728194065529,3.30729,2418.9,2418.8,2.70330527]
["bitfinex","ETHUSD",1728194065733,3.30729,2418.9,2418.8,3.04662536]
["bitfinex","ETHUSD",1728194066376,3.30729,2418.9,2418.8,2.70330527]
["bitfinex","ETHUSD",1728194066554,3.30729,2418.9,2418.8,3.0466073]
["bitfinex","ETHUSD",1728194066755,3.30729,2418.9,2418.8,2.70330527]
["bitfinex","ETHUSD",1728194067279,4.62149,2418.9,2418.8,2.70330527]
["bitfinex","ETHUSD",1728194067580,5.414354,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194074081,4.62149,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194077565,3.85729,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194078475,3.85729,2418.9,2418.8,2.70278647]
["bitfinex","ETHUSD",1728194079347,3.85729,2418.9,2418.8,2.18482852]
["bitfinex","ETHUSD",1728194079545,3.85729,2418.9,2418.8,2.70275425]
["bitfinex","ETHUSD",1728194080006,0.55,2419.1,2418.8,3.05017968]
["bitfinex","ETHUSD",1728194080285,3.30695,2419.2,2418.9,1.63243196]
["bitfinex","ETHUSD",1728194080485,3.30695,2419.2,2419.1,2.0048]
["bitfinex","ETHUSD",1728194080987,3.30695,2419.2,2419.1,2.1785094]
["bitfinex","ETHUSD",1728194092103,3.85695,2419.2,2419.1,2.1785094]
["bitfinex","ETHUSD",1728194092267,5.396719,2419.2,2419.1,0.1785094]
["bitfinex","ETHUSD",1728194093406,5.396719,2419.2,2419.1,0.1737094]
["bitfinex","ETHUSD",1728194093795,5.396719,2419.2,2418.8,2.0]
["bitfinex","ETHUSD",1728194093796,3.30728,2418.9,2418.8,2.0048]
["bitfinex","ETHUSD",1728194094100,3.85728,2418.9,2418.8,2.0048]
["bitfinex","ETHUSD",1728194097327,3.85728,2418.9,2418.8,2.17276728]
["bitfinex","ETHUSD",1728194111804,4.656064,2418.9,2418.8,2.17276728]
["bitfinex","ETHUSD",1728194112007,5.451364,2418.9,2418.8,2.16796728]
["bitfinex","ETHUSD",1728194112701,8.451364,2418.9,2418.8,2.16796728]
["bitfinex","ETHUSD",1728194124535,8.451364,2418.9,2418.8,0.16796728]
["bitfinex","ETHUSD",1728194124741,3.30756,2418.7,2418.6,0.0048]
["bitfinex","ETHUSD",1728194124936,9.4349664,2418.7,2418.6,0.17305367]
["bitfinex","ETHUSD",1728194125328,9.4349664,2418.7,2418.6,0.16825367]
["bitfinex","ETHUSD",1728194136489,8.6396664,2418.7,2418.6,0.16825367]
["bitfinex","ETHUSD",1728194136773,6.85756,2418.7,2418.6,0.16825367]
["bitfinex","ETHUSD",1728194140402,3.85756,2418.7,2418.6,0.16825367]
["bitfinex","ETHUSD",1728194143103,3.85756,2418.7,2418.6,0.17305367]
["bitfinex","ETHUSD",1728194143312,3.30744,2418.8,2418.6,1.00325367]
["bitfinex","ETHUSD",1728194143684,3.85744,2418.8,2418.7,0.8302]
["bitfinex","ETHUSD",1728194143877,3.85744,2418.8,2418.7,0.835]
["bitfinex","ETHUSD",1728194144066,3.85744,2418.8,2418.7,0.99237519]
["bitfinex","ETHUSD",1728194154317,3.30744,2418.8,2418.7,0.99237519]
["bitfinex","ETHUSD",1728194154918,3.3073,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728194155224,3.3073,2418.9,2418.8,2.46126547]
["bitfinex","ETHUSD",1728194156032,3.3073,2418.9,2418.8,3.22706547]
["bitfinex","ETHUSD",1728194162041,3.3071,2419.1,2418.8,3.22706547]
["bitfinex","ETHUSD",1728194162323,3.30722,2419.0,2418.8,3.22226547]
["bitfinex","ETHUSD",1728194166959,6.61422,2419.1,2418.8,3.22226547]
["bitfinex","ETHUSD",1728194167100,6.61422,2419.1,2418.9,0.3739157]
["bitfinex","ETHUSD",1728194167612,3.8571,2419.1,2419.0,0.15694954]
["bitfinex","ETHUSD",1728194168012,0.55,2419.1,2418.8,2.7658]
["bitfinex","ETHUSD",1728194168220,3.30716,2419.0,2418.9,0.15698754]
["bitfinex","ETHUSD",1728194209071,3.30716,2419.0,2418.9,0.6746552]
["bitfinex","ETHUSD",1728194209698,3.30716,2419.0,2418.9,0.15698754]
["bitfinex","ETHUSD",1728194209898,3.30716,2419.0,2418.9,0.67467074]
["bitfinex","ETHUSD",1728194210207,3.30716,2419.0,2418.9,0.67467551]
["bitfinex","ETHUSD",1728194210606,3.30716,2419.0,2418.9,0.15698754]
["bitfinex","ETHUSD",1728194210904,3.30716,2419.0,2418.9,0.67458083]
["bitfinex","ETHUSD",1728194211064,3.30716,2419.0,2418.9,0.15698754]
["bitfinex","ETHUSD",1728194211889,3.30716,2419.0,2418.9,0.67451324]
["bitfinex","ETHUSD",1728194213332,3.30716,2419.0,2418.9,0.15698754]
["bitfinex","ETHUSD",1728194219339,3.30716,2419.0,2418.9,0.67454832]
["bitfinex","ETHUSD",1728194220060,3.30716,2419.0,2418.9,0.15698754]
["bitfinex","ETHUSD",1728194220532,3.30716,2419.0,2418.9,0.67455696]
["bitfinex","ETHUSD",1728194221061,3.30716,2419.0,2418.9,0.67455185]
["bitfinex","ETHUSD",1728194221430,3.30716,2419.0,2418.9,0.15698754]
["bitfinex","ETHUSD",1728194222247,4.815378,2419.0,2418.9,0.15698754]
["bitfinex","ETHUSD",1728194228734,4.09896,2419.0,2418.9,0.15698754]
["bitfinex","ETHUSD",1728194240189,3.30716,2419.0,2418.9,0.67446323]
["bitfinex","ETHUSD",1728194240739,3.30716,2419.0,2418.9,1.0172555]
["bitfinex","ETHUSD",1728194242941,3.30716,2419.0,2418.9,1.01721225]
["bitfinex","ETHUSD",1728194243235,3.30716,2419.0,2418.9,0.67446323]
["bitfinex","ETHUSD",1728194248530,3.30716,2419.0,2418.9,0.67434311]
["bitfinex","ETHUSD",1728194250357,3.30716,2419.0,2418.9,1.01706262]
["bitfinex","ETHUSD",1728194251550,3.30716,2419.0,2418.9,0.67434311]
["bitfinex","ETHUSD",1728194253670,3.30687,2419.2,2419.1,2.0]
["bitfinex","ETHUSD",1728194253861,3.30682,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728194254036,3.30682,2419.3,2419.1,2.15691421]
["bitfinex","ETHUSD",1728194255163,6.61364,2419.3,2419.1,2.15691421]
["bitfinex","ETHUSD",1728194256839,3.30687,2419.2,2419.1,2.15691421]
["bitfinex","ETHUSD",1728194269378,3.30682,2419.3,2419.1,2.15691421]
["bitfinex","ETHUSD",1728194270554,6.61364,2419.3,2419.1,2.15691421]
["bitfinex","ETHUSD",1728194273096,3.30687,2419.2,2419.1,2.15691421]
["bitfinex","ETHUSD",1728194282391,3.30687,2419.2,2419.1,2.6740087]
["bitfinex","ETHUSD",1728194285923,5.347039,2419.2,2419.1,0.6740087]
["bitfinex","ETHUSD",1728194286105,5.347039,2419.2,2419.1,0.15691421]
["bitfinex","ETHUSD",1728194286279,5.347039,2419.2,2418.8,2.0]
["bitfinex","ETHUSD",1728194286280,3.30728,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728194286484,3.30728,2418.9,2418.8,2.51731749]
["bitfinex","ETHUSD",1728194292315,3.30728,2418.9,2418.8,2.67383574]
["bitfinex","ETHUSD",1728194293408,4.13548,2418.9,2418.8,2.15686579]
["bitfinex","ETHUSD",1728194310350,4.68548,2418.9,2418.8,2.15686579]
["bitfinex","ETHUSD",1728194310559,5.484744,2418.9,2418.8,2.15686579]
["bitfinex","ETHUSD",1728194310766,5.484744,2418.9,2418.8,0.15686579]
["bitfinex","ETHUSD",1728194310935,3.30769,2418.6,2418.5,52.0]
["bitfinex","ETHUSD",1728194311860,0.8282,2418.7,2418.5,52.0]
["bitfinex","ETHUSD",1728194312042,3.30751,2418.8,2418.5,52.0]
["bitfinex","ETHUSD",1728194312366,3.30751,2418.8,2418.6,0.763]
["bitfinex","ETHUSD",1728194320594,6.61502,2418.8,2418.6,0.763]
["bitfinex","ETHUSD",1728194321107,3.30751,2418.8,2418.6,0.763]
["bitfinex","ETHUSD",1728194321585,3.3075,2418.8,2418.6,0.763]
["bitfinex","ETHUSD",1728194322409,3.3075,2418.8,2418.7,0.15705291]
["bitfinex","ETHUSD",1728194323899,3.3075,2418.8,2418.5,52.0]
["bitfinex","ETHUSD",1728194324065,3.30757,2418.7,2418.6,0.51720963]
["bitfinex","ETHUSD",1728194325906,3.30757,2418.7,2418.6,0.51723073]
["bitfinex","ETHUSD",1728194327598,3.30757,2418.7,2418.6,0.51724139]
["bitfinex","ETHUSD",1728194328915,3.30757,2418.7,2418.5,52.0]
["bitfinex","ETHUSD",1728194329800,3.30769,2418.6,2418.5,52.0]
["bitfinex","ETHUSD",1728194329975,3.30769,2418.6,2418.5,52.5173149]
["bitfinex","ETHUSD",1728194332514,3.3075,2418.8,2418.5,52.5173149]
["bitfinex","ETHUSD",1728194332697,3.30758,2418.7,2418.5,52.0]
["bitfinex","ETHUSD",1728194333010,3.30758,2418.7,2418.6,0.51731818]
["bitfinex","ETHUSD",1728194333231,3.30769,2418.6,2418.5,52.0]
["bitfinex","ETHUSD",1728194333572,3.30769,2418.6,2418.5,52.51738306]
["bitfinex","ETHUSD",1728194333918,3.30769,2418.6,2418.5,52.51738545]
["bitfinex","ETHUSD",1728194336037,3.30769,2418.6,2418.5,52.0]
["bitfinex","ETHUSD",1728194336239,3.30769,2418.6,2418.5,52.51740502]
["bitfinex","ETHUSD",1728194336840,3.30769,2418.6,2418.5,52.0]
["bitfinex","ETHUSD",1728194337136,3.30769,2418.6,2418.5,52.51740566]
["bitfinex","ETHUSD",1728194337433,3.30769,2418.6,2418.5,52.67455588]
["bitfinex","ETHUSD",1728194339233,3.30769,2418.6,2418.5,52.15715022]
["bitfinex","ETHUSD",1728194339446,3.30769,2418.6,2418.5,52.67457144]
["bitfinex","ETHUSD",1728194341819,3.30769,2418.6,2418.5,52.67462916]
["bitfinex","ETHUSD",1728194342350,3.30769,2418.6,2418.5,52.67463004]
["bitfinex","ETHUSD",1728194345056,3.30769,2418.6,2418.5,52.15715022]
["bitfinex","ETHUSD",1728194345243,3.30769,2418.6,2418.5,52.6746314]
["bitfinex","ETHUSD",1728194345547,7.41012,2418.7,2418.5,52.6746314]
["bitfinex","ETHUSD",1728194345753,7.41012,2418.7,2418.5,52.15715022]
["bitfinex","ETHUSD",1728194346053,4.10246,2418.7,2418.5,52.15715022]
["bitfinex","ETHUSD",1728194347893,3.30769,2418.6,2418.5,52.15715022]
["bitfinex","ETHUSD",1728194348060,4.10246,2418.7,2418.5,52.67469722]
["bitfinex","ETHUSD",1728194348388,4.10246,2418.7,2418.5,52.15715022]
["bitfinex","ETHUSD",1728194349295,7.41012,2418.7,2418.5,52.15715022]
["bitfinex","ETHUSD",1728194349463,4.10246,2418.7,2418.5,52.15715022]
["bitfinex","ETHUSD",1728194349663,7.41012,2418.7,2418.5,52.15715022]
["bitfinex","ETHUSD",1728194351351,3.30769,2418.6,2418.5,52.15715022]
["bitfinex","ETHUSD",1728194353097,3.30769,2418.6,2418.5,52.67476535]
["bitfinex","ETHUSD",1728194353456,5.428105,2418.6,2418.5,50.15715022]
["bitfinex","ETHUSD",1728194365432,4.68709,2418.6,2418.5,50.15715022]
["bitfinex","ETHUSD",1728194373385,4.68709,2418.6,2418.5,130.15715022]
["bitfinex","ETHUSD",1728194401721,3.85769,2418.6,2418.5,130.15715022]
["bitfinex","ETHUSD",1728194403714,3.30769,2418.6,2418.5,133.50156293]
["bitfinex","ETHUSD",1728194403933,3.30769,2418.6,2418.5,134.23440617]
["bitfinex","ETHUSD",1728194404124,3.30769,2418.6,2418.5,134.57722238]
["bitfinex","ETHUSD",1728194404420,3.30769,2418.6,2418.5,134.23430947]
["bitfinex","ETHUSD",1728194405491,3.30769,2418.6,2418.5,133.84419164]
["bitfinex","ETHUSD",1728194407142,3.30769,2418.6,2418.5,133.84357893]
["bitfinex","ETHUSD",1728194407443,3.30756,2418.7,2418.6,0.8266]
["bitfinex","ETHUSD",1728194407638,3.30756,2418.7,2418.6,1.3436125]
["bitfinex","ETHUSD",1728194407936,3.30756,2418.7,2418.6,0.8266]
["bitfinex","ETHUSD",1728194408139,3.30756,2418.7,2418.6,1.34343145]
["bitfinex","ETHUSD",1728194408343,3.30756,2418.7,2418.6,0.8266]
["bitfinex","ETHUSD",1728194409344,3.30756,2418.7,2418.6,1.34324258]
["bitfinex","ETHUSD",1728194409552,3.30756,2418.7,2418.6,0.8266]
["bitfinex","ETHUSD",1728194417719,3.30756,2418.7,2418.6,0.97703529]
["bitfinex","ETHUSD",1728194425820,3.30756,2418.7,2418.6,1.49343371]
["bitfinex","ETHUSD",1728194426017,3.30756,2418.7,2418.6,0.97703529]
["bitfinex","ETHUSD",1728194428019,3.30756,2418.7,2418.6,1.49354931]
["bitfinex","ETHUSD",1728194430925,3.30756,2418.7,2418.6,0.97703529]
["bitfinex","ETHUSD",1728194431130,3.30756,2418.7,2418.6,1.49374145]
["bitfinex","ETHUSD",1728194431293,3.30756,2418.7,2418.6,1.49375204]
["bitfinex","ETHUSD",1728194433343,3.85756,2418.7,2418.6,0.66715204]
["bitfinex","ETHUSD",1728194433537,4.63626,2418.7,2418.6,0.66715204]
["bitfinex","ETHUSD",1728194434245,4.63626,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194434607,4.63626,2418.7,2418.6,0.66775845]
["bitfinex","ETHUSD",1728194437619,4.63626,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194437820,4.63626,2418.7,2418.6,0.66773056]
["bitfinex","ETHUSD",1728194438425,4.63626,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194443543,3.30756,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194443862,3.30756,2418.7,2418.6,0.66736978]
["bitfinex","ETHUSD",1728194444471,3.30756,2418.7,2418.6,0.66735248]
["bitfinex","ETHUSD",1728194447766,3.30756,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194447935,3.30756,2418.7,2418.6,0.66734965]
["bitfinex","ETHUSD",1728194448366,3.30756,2418.7,2418.6,1.00970576]
["bitfinex","ETHUSD",1728194451295,3.30756,2418.7,2418.6,1.00975415]
["bitfinex","ETHUSD",1728194451783,3.30756,2418.7,2418.6,0.66739947]
["bitfinex","ETHUSD",1728194452114,3.30756,2418.7,2418.6,1.00985433]
["bitfinex","ETHUSD",1728194454985,3.30756,2418.7,2418.6,0.49289015]
["bitfinex","ETHUSD",1728194455297,3.30756,2418.7,2418.6,0.66745102]
["bitfinex","ETHUSD",1728194455603,3.30756,2418.7,2418.6,1.00992235]
["bitfinex","ETHUSD",1728194461088,3.30756,2418.7,2418.6,0.49290662]
["bitfinex","ETHUSD",1728194461293,3.30756,2418.7,2418.6,0.66748128]
["bitfinex","ETHUSD",1728194461507,3.30756,2418.7,2418.6,1.00994622]
["bitfinex","ETHUSD",1728194461716,3.30756,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194461887,3.30756,2418.7,2418.6,0.66749434]
["bitfinex","ETHUSD",1728194462087,3.30756,2418.7,2418.6,1.00996186]
["bitfinex","ETHUSD",1728194464429,3.30756,2418.7,2418.6,0.49290281]
["bitfinex","ETHUSD",1728194464714,3.30756,2418.7,2418.6,0.66750335]
["bitfinex","ETHUSD",1728194464919,3.30756,2418.7,2418.6,1.00997705]
["bitfinex","ETHUSD",1728194471230,3.30756,2418.7,2418.6,0.49290899]
["bitfinex","ETHUSD",1728194471524,3.30756,2418.7,2418.6,0.66757132]
["bitfinex","ETHUSD",1728194471889,3.30756,2418.7,2418.6,1.01005948]
["bitfinex","ETHUSD",1728194472325,3.30756,2418.7,2418.6,1.35254838]
["bitfinex","ETHUSD",1728194474829,3.30756,2418.7,2418.6,0.83541235]
["bitfinex","ETHUSD",1728194475035,3.30756,2418.7,2418.6,1.69518721]
["bitfinex","ETHUSD",1728194475333,3.30756,2418.7,2418.6,1.01021015]
["bitfinex","ETHUSD",1728194477134,4.07206,2418.7,2418.6,1.01021015]
["bitfinex","ETHUSD",1728194477329,4.733558,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194479964,3.30756,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194480168,3.30756,2418.7,2418.6,0.66781611]
["bitfinex","ETHUSD",1728194481865,3.30756,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194482066,3.30756,2418.7,2418.6,0.66780458]
["bitfinex","ETHUSD",1728194482271,3.30756,2418.7,2418.6,0.66779505]
["bitfinex","ETHUSD",1728194488373,3.30756,2418.7,2418.6,1.01040538]
["bitfinex","ETHUSD",1728194489067,3.30756,2418.7,2418.6,0.66779505]
["bitfinex","ETHUSD",1728194489264,3.30756,2418.7,2418.6,1.0104808]
["bitfinex","ETHUSD",1728194492790,3.30756,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194493086,3.30756,2418.7,2418.6,1.01063695]
["bitfinex","ETHUSD",1728194499890,6.61492,2418.8,2418.6,1.01063695]
["bitfinex","ETHUSD",1728194500098,3.30742,2418.8,2418.6,3.3688862]
["bitfinex","ETHUSD",1728194501202,3.30756,2418.7,2418.6,3.3688862]
["bitfinex","ETHUSD",1728194501392,3.30756,2418.7,2418.6,1.01063695]
["bitfinex","ETHUSD",1728194505622,3.30756,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194505911,3.30756,2418.7,2418.6,0.66784162]
["bitfinex","ETHUSD",1728194506209,3.30756,2418.7,2418.6,1.01056992]
["bitfinex","ETHUSD",1728194509110,3.30756,2418.7,2418.6,0.49316359]
["bitfinex","ETHUSD",1728194509310,3.30756,2418.7,2418.6,0.66786397]
["bitfinex","ETHUSD",1728194509495,3.30756,2418.7,2418.6,1.01060325]
["bitfinex","ETHUSD",1728194513100,7.874138,2418.7,2418.6,1.01060325]
["bitfinex","ETHUSD",1728194513614,7.874138,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194513817,4.13066,2418.7,2418.6,0.66757799]
["bitfinex","ETHUSD",1728194514116,3.30756,2418.7,2418.6,1.01008089]
["bitfinex","ETHUSD",1728194514619,3.30756,2418.7,2418.6,0.66751673]
["bitfinex","ETHUSD",1728194514793,3.30756,2418.7,2418.6,1.01002383]
["bitfinex","ETHUSD",1728194516328,3.30756,2418.7,2418.6,1.01007064]
["bitfinex","ETHUSD",1728194521222,4.863468,2418.7,2418.6,1.01007064]
["bitfinex","ETHUSD",1728194521524,4.863468,2418.7,2418.6,0.66770993]
["bitfinex","ETHUSD",1728194521525,7.863468,2418.7,2418.6,0.66770993]
["bitfinex","ETHUSD",1728194521703,7.863468,2418.7,2418.6,1.1850001]
["bitfinex","ETHUSD",1728194521908,7.863468,2418.7,2418.6,1.5276431]
["bitfinex","ETHUSD",1728194522249,7.863468,2418.7,2418.6,1.1850044]
["bitfinex","ETHUSD",1728194523299,7.863468,2418.7,2418.6,0.66770993]
["bitfinex","ETHUSD",1728194523499,7.863468,2418.7,2418.6,1.18487566]
["bitfinex","ETHUSD",1728194524298,7.863468,2418.7,2418.6,0.66770993]
["bitfinex","ETHUSD",1728194525399,7.863468,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194542735,7.11966,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194554667,7.11966,2418.7,2418.6,0.66828528]
["bitfinex","ETHUSD",1728194556339,7.11966,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194556673,7.11966,2418.7,2418.6,0.66842221]
["bitfinex","ETHUSD",1728194557772,7.11966,2418.7,2418.6,0.66849587]
["bitfinex","ETHUSD",1728194558474,7.11966,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194558673,8.162368,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194581383,7.11966,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194582228,7.11966,2418.7,2418.6,0.6688282]
["bitfinex","ETHUSD",1728194582519,6.30756,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194584717,7.12126,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194592710,6.30756,2418.7,2418.6,0.15043529]
["bitfinex","ETHUSD",1728194592908,6.30756,2418.7,2418.6,0.93783529]
["bitfinex","ETHUSD",1728194594138,6.30756,2418.7,2418.6,1.45590242]
["bitfinex","ETHUSD",1728194597740,6.30756,2418.7,2418.6,1.30546713]
["bitfinex","ETHUSD",1728194597949,6.30756,2418.7,2418.6,1.42302347]
["bitfinex","ETHUSD",1728194602056,6.30756,2418.7,2418.6,0.90495634]
["bitfinex","ETHUSD",1728194602554,6.30756,2418.7,2418.6,1.42277555]
["bitfinex","ETHUSD",1728194602758,6.30756,2418.7,2418.6,0.90495634]
["bitfinex","ETHUSD",1728194602920,6.30756,2418.7,2418.6,1.42277393]
["bitfinex","ETHUSD",1728194603455,6.30756,2418.7,2418.6,0.90495634]
["bitfinex","ETHUSD",1728194605654,6.30756,2418.7,2418.6,1.42275737]
["bitfinex","ETHUSD",1728194606058,6.30756,2418.7,2418.6,0.90495634]
["bitfinex","ETHUSD",1728194609551,6.30756,2418.7,2418.6,0.11755634]
["bitfinex","ETHUSD",1728194614984,6.30756,2418.7,2418.6,0.94445634]
["bitfinex","ETHUSD",1728194615182,6.30756,2418.7,2418.6,1.46237723]
["bitfinex","ETHUSD",1728194615765,6.30756,2418.7,2418.6,1.80540978]
["bitfinex","ETHUSD",1728194616067,6.30756,2418.7,2418.6,0.94445634]
["bitfinex","ETHUSD",1728194616287,6.30756,2418.7,2418.6,1.46236196]
["bitfinex","ETHUSD",1728194616490,3.30742,2418.8,2418.6,1.80539688]
["bitfinex","ETHUSD",1728194616777,3.30742,2418.8,2418.7,0.51792003]
["bitfinex","ETHUSD",1728194616993,3.30742,2418.8,2418.7,0.86095115]
["bitfinex","ETHUSD",1728194617143,3.30742,2418.8,2418.7,0.97523697]
["bitfinex","ETHUSD",1728194617343,3.30742,2418.8,2418.7,0.63220585]
["bitfinex","ETHUSD",1728194619390,3.30742,2418.8,2418.7,0.63216193]
["bitfinex","ETHUSD",1728194622477,3.30742,2418.8,2418.7,0.11428582]
["bitfinex","ETHUSD",1728194622647,3.30742,2418.8,2418.7,0.63215817]
["bitfinex","ETHUSD",1728194625911,3.30742,2418.8,2418.7,0.11428582]
["bitfinex","ETHUSD",1728194626105,3.30742,2418.8,2418.7,0.63212774]
["bitfinex","ETHUSD",1728194629261,3.30742,2418.8,2418.7,0.63209178]
["bitfinex","ETHUSD",1728194629592,3.30742,2418.8,2418.7,0.11428582]
["bitfinex","ETHUSD",1728194629762,3.30742,2418.8,2418.7,0.63210138]
["bitfinex","ETHUSD",1728194632673,3.30742,2418.8,2418.7,0.11428582]
["bitfinex","ETHUSD",1728194632873,3.30742,2418.8,2418.7,0.63218738]
["bitfinex","ETHUSD",1728194634895,3.30742,2418.8,2418.7,0.11428582]
["bitfinex","ETHUSD",1728194636199,3.30742,2418.8,2418.7,0.6321894]
["bitfinex","ETHUSD",1728194637607,3.30742,2418.8,2418.7,0.11428582]
["bitfinex","ETHUSD",1728194639098,3.30742,2418.8,2418.7,0.45730096]
["bitfinex","ETHUSD",1728194639996,3.30742,2418.8,2418.7,0.11428582]
["bitfinex","ETHUSD",1728194640206,3.30742,2418.8,2418.7,1.2389819]
["bitfinex","ETHUSD",1728194640409,3.30742,2418.8,2418.7,1.12469608]
["bitfinex","ETHUSD",1728194640570,3.30742,2418.8,2418.7,1.23889138]
["bitfinex","ETHUSD",1728194640913,3.30742,2418.8,2418.7,1.75680507]
["bitfinex","ETHUSD",1728194642584,3.30742,2418.8,2418.7,1.75684061]
["bitfinex","ETHUSD",1728194642908,3.30742,2418.8,2418.7,0.8958953]
["bitfinex","ETHUSD",1728194643105,3.30742,2418.8,2418.7,1.41384486]
["bitfinex","ETHUSD",1728194643487,3.30742,2418.8,2418.7,1.75682701]
["bitfinex","ETHUSD",1728194644075,3.30742,2418.8,2418.7,1.41384486]
["bitfinex","ETHUSD",1728194644708,3.30742,2418.8,2418.7,1.75683736]
["bitfinex","ETHUSD",1728194645917,3.30742,2418.8,2418.7,1.2388878]
["bitfinex","ETHUSD",1728194646075,3.30742,2418.8,2418.7,1.41402154]
["bitfinex","ETHUSD",1728194646271,3.30742,2418.8,2418.7,1.75700921]
["bitfinex","ETHUSD",1728194647912,3.30742,2418.8,2418.7,0.97530921]
["bitfinex","ETHUSD",1728194649229,3.30742,2418.8,2418.7,0.1141953]
["bitfinex","ETHUSD",1728194649522,3.30742,2418.8,2418.7,0.63236966]
["bitfinex","ETHUSD",1728194649727,3.30742,2418.8,2418.7,0.97537088]
["bitfinex","ETHUSD",1728194652730,3.30742,2418.8,2418.7,0.97535801]
["bitfinex","ETHUSD",1728194653256,3.30742,2418.8,2418.7,0.97537768]
["bitfinex","ETHUSD",1728194656040,3.30742,2418.8,2418.7,0.45721619]
["bitfinex","ETHUSD",1728194656329,3.30742,2418.8,2418.7,0.97539355]
["bitfinex","ETHUSD",1728194659187,3.30742,2418.8,2418.7,0.45721692]
["bitfinex","ETHUSD",1728194659511,3.30742,2418.8,2418.7,1.4257446]
["bitfinex","ETHUSD",1728194659692,3.30742,2418.8,2418.7,1.76881967]
["bitfinex","ETHUSD",1728194659898,3.3073,2418.9,2418.8,2.0]
["bitfinex","ETHUSD",1728194660112,3.3073,2418.9,2418.8,2.9753666]
["bitfinex","ETHUSD",1728194660654,3.3071,2419.1,2418.8,5.36701585]
["bitfinex","ETHUSD",1728194660813,3.30722,2419.0,2418.9,0.5181493]
["bitfinex","ETHUSD",1728194661017,3.30722,2419.0,2418.9,0.8612016]
["bitfinex","ETHUSD",1728194661225,3.30722,2419.0,2418.9,0.97530583]
["bitfinex","ETHUSD",1728194662647,3.30722,2419.0,2418.9,0.97526564]
["bitfinex","ETHUSD",1728194666116,3.30722,2419.0,2418.9,0.11410423]
["bitfinex","ETHUSD",1728194666398,3.30722,2419.0,2418.9,0.97496921]
["bitfinex","ETHUSD",1728194668354,3.30722,2419.0,2418.9,0.63195643]
["bitfinex","ETHUSD",1728194669126,3.30722,2419.0,2418.9,0.9749231]
["bitfinex","ETHUSD",1728194669327,3.30722,2419.0,2418.9,0.11410423]
["bitfinex","ETHUSD",1728194669561,3.30722,2419.0,2418.9,0.63190777]
["bitfinex","ETHUSD",1728194672754,3.30722,2419.0,2418.9,0.11410423]
["bitfinex","ETHUSD",1728194673014,3.30722,2419.0,2418.9,0.63192303]
["bitfinex","ETHUSD",1728194676007,3.30722,2419.0,2418.9,0.63190057]
["bitfinex","ETHUSD",1728194681497,3.30722,2419.0,2418.9,0.97489251]
["bitfinex","ETHUSD",1728194682696,3.30722,2419.0,2418.9,0.63190057]
["bitfinex","ETHUSD",1728194683201,3.30722,2419.0,2418.9,0.11410423]
["bitfinex","ETHUSD",1728194683390,3.30722,2419.0,2418.9,0.63201019]
["bitfinex","ETHUSD",1728194684129,3.30722,2419.0,2418.9,0.9750146]
["bitfinex","ETHUSD",1728194684792,3.30722,2419.0,2418.9,0.63201019]
["bitfinex","ETHUSD",1728194684999,3.30722,2419.0,2418.9,0.97500546]
["bitfinex","ETHUSD",1728194685839,3.30722,2419.0,2418.9,0.97414845]
["bitfinex","ETHUSD",1728194692870,3.30722,2419.0,2418.9,0.11324722]
["bitfinex","ETHUSD",1728194693025,3.30722,2419.0,2418.9,0.45626498]
["bitfinex","ETHUSD",1728194693231,3.30722,2419.0,2418.9,0.97448136]
["bitfinex","ETHUSD",1728194693527,3.30722,2419.0,2418.9,1.36860514]
["bitfinex","ETHUSD",1728194695966,3.30722,2419.0,2418.9,0.11324722]
["bitfinex","ETHUSD",1728194696266,3.30722,2419.0,2418.9,1.36863806]
["bitfinex","ETHUSD",1728194698773,3.30722,2419.0,2418.9,0.85042806]
["bitfinex","ETHUSD",1728194698972,3.30722,2419.0,2418.9,0.5073877]
["bitfinex","ETHUSD",1728194699170,3.30722,2419.0,2418.9,0.11324722]
["bitfinex","ETHUSD",1728194699474,3.30722,2419.0,2418.9,1.3686285]
["bitfinex","ETHUSD",1728194699781,3.30722,2419.0,2418.9,1.02558471]
["bitfinex","ETHUSD",1728194700876,3.30722,2419.0,2418.9,1.3686499]
["bitfinex","ETHUSD",1728194701971,4.11072,2419.0,2418.9,1.36866531]
["bitfinex","ETHUSD",1728194702270,4.772152,2419.0,2418.9,1.36866531]
["bitfinex","ETHUSD",1728194702588,4.772152,2419.0,2418.9,0.85055076]
["bitfinex","ETHUSD",1728194702789,4.772152,2419.0,2418.9,1.36866879]
["bitfinex","ETHUSD",1728194703288,0.8035,2419.0,2418.9,1.36866879]
["bitfinex","ETHUSD",1728194704524,4.11065,2419.0,2418.9,1.36866879]
["bitfinex","ETHUSD",1728194705477,4.11065,2419.0,2418.9,1.36857208]
["bitfinex","ETHUSD",1728194708725,4.11065,2419.0,2418.9,0.11324722]
["bitfinex","ETHUSD",1728194708888,4.11065,2419.0,2418.9,1.02556237]
["bitfinex","ETHUSD",1728194709224,4.11065,2419.0,2418.9,1.36871858]
["bitfinex","ETHUSD",1728194710639,0.8035,2419.0,2418.9,1.36871858]
["bitfinex","ETHUSD",1728194712132,0.8035,2419.0,2418.9,1.3687105]
["bitfinex","ETHUSD",1728194712734,0.8035,2419.0,2418.9,1.36870467]
["bitfinex","ETHUSD",1728194712937,0.8035,2419.0,2418.9,1.36869623]
["bitfinex","ETHUSD",1728194713439,4.11065,2419.0,2418.9,1.36869623]
["bitfinex","ETHUSD",1728194715459,4.11065,2419.0,2418.9,0.97443333]
["bitfinex","ETHUSD",1728194715755,4.11065,2419.0,2418.9,1.02554628]
["bitfinex","ETHUSD",1728194715956,4.11065,2419.0,2418.9,1.36868639]
["bitfinex","ETHUSD",1728194718857,4.11065,2419.0,2418.9,1.36871087]
["bitfinex","ETHUSD",1728194719058,4.852425,2419.0,2418.9,0.9744327]
["bitfinex","ETHUSD",1728194719246,4.852425,2419.0,2418.9,0.63129259]
["bitfinex","ETHUSD",1728194719446,4.852425,2419.0,2418.9,0.11324722]
["bitfinex","ETHUSD",1728194724955,4.048925,2419.0,2418.6,1.25521903]
["bitfinex","ETHUSD",1728194725155,3.30769,2418.6,2418.5,132.0]
["bitfinex","ETHUSD",1728194725363,3.30769,2418.6,2418.5,132.34309723]
["bitfinex","ETHUSD",1728194725571,3.30769,2418.6,2418.5,133.25517212]
["bitfinex","ETHUSD",1728194725873,3.30769,2418.6,2418.5,133.25517098]
["bitfinex","ETHUSD",1728194727587,3.30769,2418.6,2418.5,132.86095807]
["bitfinex","ETHUSD",1728194728363,3.30769,2418.6,2418.5,132.51785857]
["bitfinex","ETHUSD",1728194728953,3.30769,2418.6,2418.5,132.51776123]
["bitfinex","ETHUSD",1728194732291,3.30769,2418.6,2418.5,132.0]
["bitfinex","ETHUSD",1728194735298,3.30769,2418.6,2418.5,132.22071618]
["bitfinex","ETHUSD",1728194745471,3.30769,2418.6,2418.5,130.22071618]
["bitfinex","ETHUSD",1728194745658,3.30769,2418.6,2418.5,132.22071618]
["bitfinex","ETHUSD",1728194748566,3.30756,2418.7,2418.5,132.22071618]
["bitfinex","ETHUSD",1728194748733,3.30769,2418.6,2418.5,132.22071618]
["bitfinex","ETHUSD",1728194748935,3.30769,2418.6,2418.5,132.73896205]
["bitfinex","ETHUSD",1728194749470,6.61525,2418.7,2418.5,132.22071618]
["bitfinex","ETHUSD",1728194749674,3.30737,2418.9,2418.5,134.63536543]
["bitfinex","ETHUSD",1728194749848,3.30737,2418.9,2418.7,2.41464925]
["bitfinex","ETHUSD",1728194750170,3.30737,2418.9,2418.7,0.8164]
["bitfinex","ETHUSD",1728194750374,3.30737,2418.9,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194750870,6.30711,2419.1,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194751273,3.30723,2419.0,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194751932,3.30728,2418.9,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194755390,6.30711,2419.1,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194755570,3.30724,2419.0,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194755753,3.30728,2418.9,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194760820,5.111214,2418.9,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194763584,5.110114,2418.9,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194763815,4.07208,2418.9,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194786564,3.30618,2418.9,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194787703,3.30716,2419.0,2418.8,3.00978374]
["bitfinex","ETHUSD",1728194789997,3.30716,2419.0,2418.8,2.22058374]
["bitfinex","ETHUSD",1728194790311,3.30716,2419.0,2418.8,2.56415532]
["bitfinex","ETHUSD",1728194790702,3.30716,2419.0,2418.9,0.7892]
["bitfinex","ETHUSD",1728194790898,3.30716,2419.0,2418.9,1.00962594]
["bitfinex","ETHUSD",1728194807868,3.30716,2419.0,2418.9,0.92243494]
["bitfinex","ETHUSD",1728194810182,3.30716,2419.0,2418.9,0.22042594]
["bitfinex","ETHUSD",1728194813271,3.30716,2419.0,2418.9,0.73868727]
["bitfinex","ETHUSD",1728194813467,3.30716,2419.0,2418.9,0.22042594]
["bitfinex","ETHUSD",1728194813864,3.30695,2419.2,2418.9,0.22042594]
["bitfinex","ETHUSD",1728194814071,3.30705,2419.1,2418.9,0.22042594]
["bitfinex","ETHUSD",1728194814698,0.7837,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728194814699,3.30677,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728194814899,3.30657,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728194815078,3.30657,2419.5,2419.4,2.826]
["bitfinex","ETHUSD",1728194815592,3.30642,2419.6,2419.4,3.046156]
["bitfinex","ETHUSD",1728194815792,3.3064,2419.6,2419.4,3.046156]
["bitfinex","ETHUSD",1728194815959,3.30646,2419.5,2419.4,3.046156]
["bitfinex","ETHUSD",1728194817226,3.3064,2419.6,2419.4,3.046156]
["bitfinex","ETHUSD",1728194817834,6.61284,2419.6,2419.4,3.046156]
["bitfinex","ETHUSD",1728194820027,3.30615,2419.8,2419.4,3.046156]
["bitfinex","ETHUSD",1728194820233,3.30622,2419.7,2419.4,3.046156]
["bitfinex","ETHUSD",1728194821083,3.30622,2419.7,2419.4,3.12881165]
["bitfinex","ETHUSD",1728194821314,3.30615,2419.8,2419.4,3.12881165]
["bitfinex","ETHUSD",1728194821315,3.30635,2419.6,2419.4,3.046156]
["bitfinex","ETHUSD",1728194822636,3.30622,2419.7,2419.6,0.806]
["bitfinex","ETHUSD",1728194822930,3.30622,2419.7,2419.6,1.02589317]
["bitfinex","ETHUSD",1728194823446,3.30592,2419.9,2419.7,2.806]
["bitfinex","ETHUSD",1728194823731,3.30592,2419.9,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194823914,3.30592,2419.9,2419.8,1.02574065]
["bitfinex","ETHUSD",1728194827644,3.30586,2420.0,2419.8,1.02574065]
["bitfinex","ETHUSD",1728194828261,3.30586,2420.0,2419.8,1.10838249]
["bitfinex","ETHUSD",1728194828568,3.30586,2420.0,2419.8,1.02574065]
["bitfinex","ETHUSD",1728194839172,3.30586,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194839173,4.12702,2419.9,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194845095,0.8211,2419.9,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194845593,3.30586,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194845789,3.30592,2419.9,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194846294,3.30586,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194849102,6.61178,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194849395,3.30586,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194852312,6.61174,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194852621,3.30586,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194853745,6.61174,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194853912,3.30586,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194854773,6.61172,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194854945,3.30586,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194863846,6.61173,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194864178,3.30586,2420.0,2419.8,0.21974065]
["bitfinex","ETHUSD",1728194868944,3.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728194869155,3.30564,2420.1,2420.0,2.21949795]
["bitfinex","ETHUSD",1728194869485,3.30531,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728194869690,3.93997268,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728194870102,3.93997268,2420.4,2420.3,2.21937067]
["bitfinex","ETHUSD",1728194870598,3.93997268,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728194877310,3.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728194877828,3.30564,2420.1,2420.0,2.21947541]
["bitfinex","ETHUSD",1728194879902,3.30552,2420.2,2420.0,2.21947541]
["bitfinex","ETHUSD",1728194880105,3.30552,2420.2,2420.1,1.59824925]
["bitfinex","ETHUSD",1728194880408,3.30552,2420.2,2420.1,0.21942297]
["bitfinex","ETHUSD",1728194915086,3.30552,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728194937313,3.30552,2420.2,2420.1,3.04622297]
["bitfinex","ETHUSD",1728194939918,3.30552,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728194968358,4.12442,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728194968723,4.867399,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728194973033,4.048499,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728194973229,3.30552,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728194990216,4.11882,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728195012922,3.30552,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728195023581,4.09302,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728195023782,4.832859,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728195024149,7.832859,2420.2,2420.1,2.21942297]
["bitfinex","ETHUSD",1728195024350,4.09396,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728195024556,3.30701,2419.1,2419.0,2.0]
["bitfinex","ETHUSD",1728195024903,3.30701,2419.1,2419.0,3.0517012]
["bitfinex","ETHUSD",1728195025051,3.30701,2419.1,2419.0,2.70765369]
["bitfinex","ETHUSD",1728195025259,4.09451,2419.1,2419.0,2.70765369]
["bitfinex","ETHUSD",1728195025659,4.09451,2419.1,2419.0,2.18817143]
["bitfinex","ETHUSD",1728195026454,4.09451,2419.1,2419.0,0.18817143]
["bitfinex","ETHUSD",1728195026455,4.834648,2419.1,2419.0,0.18817143]
["bitfinex","ETHUSD",1728195026662,7.834648,2419.1,2419.0,0.18817143]
["bitfinex","ETHUSD",1728195026863,3.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728195027095,4.09506,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728195032120,4.09506,2418.7,2418.6,2.18834132]
["bitfinex","ETHUSD",1728195032275,4.09506,2418.7,2418.6,2.23968359]
["bitfinex","ETHUSD",1728195039030,3.30756,2418.7,2418.6,2.23968359]
["bitfinex","ETHUSD",1728195039232,3.30742,2418.8,2418.6,2.23968359]
["bitfinex","ETHUSD",1728195039233,3.30742,2418.8,2418.6,3.02648359]
["bitfinex","ETHUSD",1728195039390,3.30742,2418.8,2418.6,2.23968359]
["bitfinex","ETHUSD",1728195039391,3.30756,2418.7,2418.6,2.23968359]
["bitfinex","ETHUSD",1728195049021,3.30756,2418.7,2418.6,2.75378344]
["bitfinex","ETHUSD",1728195049464,3.30756,2418.7,2418.6,2.75378888]
["bitfinex","ETHUSD",1728195049643,3.30756,2418.7,2418.6,2.23968359]
["bitfinex","ETHUSD",1728195056867,3.30756,2418.7,2418.6,2.7538555]
["bitfinex","ETHUSD",1728195057170,3.30756,2418.7,2418.6,3.15229951]
["bitfinex","ETHUSD",1728195062208,4.08682,2418.8,2418.6,3.15229951]
["bitfinex","ETHUSD",1728195062410,3.30724,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728195062578,3.30724,2419.0,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195062780,3.30702,2419.1,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195063789,3.30715,2419.0,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195064497,6.61412,2419.1,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195065606,3.30702,2419.1,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195065771,3.30715,2419.0,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195077919,3.30702,2419.1,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195077920,6.61417,2419.1,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195078119,3.30715,2419.0,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195108273,3.30715,2419.0,2418.9,2.65208668]
["bitfinex","ETHUSD",1728195111183,3.30715,2419.0,2418.9,2.65208334]
["bitfinex","ETHUSD",1728195114747,3.30715,2419.0,2418.9,2.65208142]
["bitfinex","ETHUSD",1728195115140,3.30715,2419.0,2418.9,2.65207953]
["bitfinex","ETHUSD",1728195118110,3.30715,2419.0,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195118317,3.30715,2419.0,2418.9,2.65208868]
["bitfinex","ETHUSD",1728195121021,3.30715,2419.0,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195121207,3.30715,2419.0,2418.9,2.65209176]
["bitfinex","ETHUSD",1728195122918,3.30715,2419.0,2418.9,3.17410707]
["bitfinex","ETHUSD",1728195124116,3.30715,2419.0,2418.9,3.17411211]
["bitfinex","ETHUSD",1728195124525,3.30715,2419.0,2418.9,2.65209176]
["bitfinex","ETHUSD",1728195124882,3.30715,2419.0,2418.9,3.17409789]
["bitfinex","ETHUSD",1728195128585,3.30715,2419.0,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195128934,3.30715,2419.0,2418.9,3.17409909]
["bitfinex","ETHUSD",1728195131228,3.30715,2419.0,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195131392,3.30715,2419.0,2418.9,3.17409103]
["bitfinex","ETHUSD",1728195134930,3.30715,2419.0,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195135138,3.30715,2419.0,2418.9,3.17405639]
["bitfinex","ETHUSD",1728195138132,3.30715,2419.0,2418.9,2.24028419]
["bitfinex","ETHUSD",1728195138429,3.30715,2419.0,2418.9,3.17408107]
["bitfinex","ETHUSD",1728195144757,3.30715,2419.0,2418.9,3.1741166]
["bitfinex","ETHUSD",1728195145453,4.895267,2419.0,2418.9,1.1741166]
["bitfinex","ETHUSD",1728195145752,4.895267,2419.0,2418.9,0.24028419]
["bitfinex","ETHUSD",1728195145753,8.445267,2419.0,2418.9,0.24028419]
["bitfinex","ETHUSD",1728195146250,4.13009,2418.6,2418.5,130.0]
["bitfinex","ETHUSD",1728195146723,7.13009,2418.6,2418.5,130.0]
["bitfinex","ETHUSD",1728195154157,7.13009,2418.6,2418.5,130.19224011]
["bitfinex","ETHUSD",1728195173511,7.93664926,2418.6,2418.5,130.19224011]
["bitfinex","ETHUSD",1728195195954,6.30769,2418.6,2418.5,131.00084011]
["bitfinex","ETHUSD",1728195202155,6.30769,2418.6,2418.5,130.19224011]
["bitfinex","ETHUSD",1728195214070,7.12329,2418.6,2418.5,130.19224011]
["bitfinex","ETHUSD",1728195221974,6.30769,2418.6,2418.5,130.19224011]
["bitfinex","ETHUSD",1728195277313,6.30769,2418.6,2418.5,131.00564011]
["bitfinex","ETHUSD",1728195288614,6.30769,2418.6,2418.5,130.19224011]
["bitfinex","ETHUSD",1728195300893,3.0,2418.6,2418.5,133.01514011]
["bitfinex","ETHUSD",1728195304248,6.30769,2418.6,2418.5,133.01514011]
["bitfinex","ETHUSD",1728195306551,6.30769,2418.6,2418.5,133.53765885]
["bitfinex","ETHUSD",1728195308701,6.30769,2418.6,2418.5,133.01514011]
["bitfinex","ETHUSD",1728195313343,6.30769,2418.6,2418.5,133.53764203]
["bitfinex","ETHUSD",1728195313544,6.30769,2418.6,2418.5,133.01514011]
["bitfinex","ETHUSD",1728195317416,6.30769,2418.6,2418.5,133.53768408]
["bitfinex","ETHUSD",1728195318353,6.30769,2418.6,2418.5,133.01514011]
["bitfinex","ETHUSD",1728195318561,6.30769,2418.6,2418.5,132.71478473]
["bitfinex","ETHUSD",1728195320440,6.30769,2418.6,2418.5,132.71480142]
["bitfinex","ETHUSD",1728195321645,6.30769,2418.6,2418.5,132.71484557]
["bitfinex","ETHUSD",1728195322063,6.30769,2418.6,2418.5,132.19224011]
["bitfinex","ETHUSD",1728195322352,6.30769,2418.6,2418.5,132.714825]
["bitfinex","ETHUSD",1728195323531,6.30769,2418.6,2418.5,132.71483825]
["bitfinex","ETHUSD",1728195325059,6.30769,2418.6,2418.5,132.71485676]
["bitfinex","ETHUSD",1728195327562,3.30757,2418.7,2418.6,0.7775]
["bitfinex","ETHUSD",1728195327768,3.30757,2418.7,2418.6,1.30011665]
["bitfinex","ETHUSD",1728195328070,3.30757,2418.7,2418.6,1.49257003]
["bitfinex","ETHUSD",1728195329903,3.30738,2418.9,2418.6,1.49257003]
["bitfinex","ETHUSD",1728195330195,3.30709,2419.1,2418.8,4.37574925]
["bitfinex","ETHUSD",1728195330360,3.30683,2419.3,2419.1,2.0]
["bitfinex","ETHUSD",1728195330574,3.30664,2419.4,2419.1,2.7775]
["bitfinex","ETHUSD",1728195330762,3.30664,2419.4,2419.2,0.19217366]
["bitfinex","ETHUSD",1728195331251,3.30674,2419.3,2419.2,0.19217366]
["bitfinex","ETHUSD",1728195331893,6.30674,2419.3,2419.2,0.19217366]
["bitfinex","ETHUSD",1728195332510,3.0,2419.4,2419.2,0.19217366]
["bitfinex","ETHUSD",1728195332880,6.3066,2419.4,2419.2,0.19217366]
["bitfinex","ETHUSD",1728195333616,3.30651,2419.5,2419.4,2.0]
["bitfinex","ETHUSD",1728195333913,6.61258,2419.7,2419.4,3.05105199]
["bitfinex","ETHUSD",1728195334111,3.30637,2419.6,2419.4,3.05105199]
["bitfinex","ETHUSD",1728195338986,3.30646,2419.5,2419.4,3.05105199]
["bitfinex","ETHUSD",1728195339199,3.30637,2419.6,2419.4,3.05105199]
["bitfinex","ETHUSD",1728195339415,6.61283,2419.6,2419.4,3.05105199]
["bitfinex","ETHUSD",1728195340017,3.30637,2419.6,2419.4,3.05105199]
["bitfinex","ETHUSD",1728195340243,3.30619,2419.7,2419.4,3.05105199]
["bitfinex","ETHUSD",1728195340393,6.30614,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728195340720,6.30614,2419.8,2419.7,2.22810973]
["bitfinex","ETHUSD",1728195343135,3.0,2419.8,2419.7,2.22810973]
["bitfinex","ETHUSD",1728195343294,3.0,2419.8,2419.7,2.4509207]
["bitfinex","ETHUSD",1728195343625,3.30569,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728195344126,3.30569,2420.1,2420.0,2.22789858]
["bitfinex","ETHUSD",1728195345997,3.30552,2420.2,2420.0,2.22789858]
["bitfinex","ETHUSD",1728195346511,3.30552,2420.2,2420.0,3.05039858]
["bitfinex","ETHUSD",1728195346924,7.0773,2420.4,2420.0,3.05039858]
["bitfinex","ETHUSD",1728195347108,3.30537,2420.3,2420.0,3.05039858]
["bitfinex","ETHUSD",1728195347447,3.0,2420.2,2420.0,3.05039858]
["bitfinex","ETHUSD",1728195348997,3.30554,2420.2,2420.0,3.05039858]
["bitfinex","ETHUSD",1728195356541,3.30554,2420.2,2420.0,2.22789858]
["bitfinex","ETHUSD",1728195356745,4.06484,2420.1,2420.0,2.22789858]
["bitfinex","ETHUSD",1728195364909,7.06484,2420.1,2420.0,2.22789858]
["bitfinex","ETHUSD",1728195372824,7.06484,2420.1,2420.0,0.22789858]
["bitfinex","ETHUSD",1728195373300,7.06484,2420.1,2419.7,2.0]
["bitfinex","ETHUSD",1728195373301,3.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728195373643,3.30605,2419.8,2419.7,2.22071649]
["bitfinex","ETHUSD",1728195373882,4.10655,2419.8,2419.7,2.22071649]
["bitfinex","ETHUSD",1728195374036,7.10655,2419.8,2419.7,2.22071649]
["bitfinex","ETHUSD",1728195383978,6.30605,2419.8,2419.7,2.22071649]
["bitfinex","ETHUSD",1728195398120,3.30593,2419.9,2419.7,2.22071649]
["bitfinex","ETHUSD",1728195398277,3.30593,2419.9,2419.8,0.7955]
["bitfinex","ETHUSD",1728195398278,6.30593,2419.9,2419.8,0.7955]
["bitfinex","ETHUSD",1728195398596,6.30593,2419.9,2419.8,1.01594216]
["bitfinex","ETHUSD",1728195401314,3.0,2419.9,2419.8,1.01594216]
["bitfinex","ETHUSD",1728195405206,6.30592,2419.9,2419.8,1.01594216]
["bitfinex","ETHUSD",1728195405525,7.08052,2419.9,2419.7,2.0]
["bitfinex","ETHUSD",1728195405726,3.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728195410149,7.344707,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728195410491,7.344707,2419.8,2419.7,2.22044741]
["bitfinex","ETHUSD",1728195412758,6.30605,2419.8,2419.7,2.22044741]
["bitfinex","ETHUSD",1728195420719,3.0,2419.8,2419.7,2.22044741]
["bitfinex","ETHUSD",1728195421532,6.30605,2419.8,2419.7,2.22044741]
["bitfinex","ETHUSD",1728195422028,3.0,2419.8,2419.7,2.22044741]
["bitfinex","ETHUSD",1728195422737,3.30592,2419.9,2419.7,3.81869666]
["bitfinex","ETHUSD",1728195422895,6.30582,2420.0,2419.8,0.7972]
["bitfinex","ETHUSD",1728195423934,3.0,2420.0,2419.9,0.22033367]
["bitfinex","ETHUSD",1728195425743,6.30578,2420.0,2419.9,0.22033367]
["bitfinex","ETHUSD",1728195436247,7.07868,2420.0,2419.9,0.22033367]
["bitfinex","ETHUSD",1728195436445,8.11712,2420.0,2419.9,0.22033367]
["bitfinex","ETHUSD",1728195437320,6.30578,2420.0,2419.9,0.22033367]
["bitfinex","ETHUSD",1728195441390,6.30578,2420.0,2419.7,2.7806]
["bitfinex","ETHUSD",1728195441675,6.30578,2420.0,2419.9,0.22028806]
["bitfinex","ETHUSD",1728195441835,6.30578,2420.0,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195442036,6.30578,2420.0,2419.9,0.22028806]
["bitfinex","ETHUSD",1728195442452,6.30578,2420.0,2419.7,2.7806]
["bitfinex","ETHUSD",1728195442678,6.30578,2420.0,2419.9,0.22028806]
["bitfinex","ETHUSD",1728195443171,6.30578,2420.0,2419.7,2.7806]
["bitfinex","ETHUSD",1728195443470,6.30578,2420.0,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195447146,3.30592,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195447345,6.30592,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195454509,3.0,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195458233,6.30592,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195458532,3.0,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195461599,6.30592,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195462523,3.0,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195467113,6.30592,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195468240,3.0,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195487473,6.30592,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195487779,8.01769,2419.9,2419.8,0.22033413]
["bitfinex","ETHUSD",1728195488263,3.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728195488469,4.05665,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728195488670,4.05665,2419.8,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195490662,9.61192,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195490842,3.30605,2419.8,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195494358,6.30592,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195494556,9.61192,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195497288,4.12125,2419.8,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195498096,3.30605,2419.8,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195498402,6.30592,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195499406,9.61191,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195500114,3.30605,2419.8,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195505405,6.30592,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195505697,3.30605,2419.8,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195506407,9.61192,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195506712,6.30592,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195510328,9.61192,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195510513,6.30592,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195518907,3.30605,2419.8,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195519228,6.30592,2419.9,2419.7,2.97374232]
["bitfinex","ETHUSD",1728195521536,9.61191,2419.9,2419.7,2.97374232]
["bitfinex","ETHUSD",1728195521737,9.61191,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195522097,6.30592,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195524246,9.61192,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195524437,6.30592,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195528436,9.61192,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195529203,6.30592,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195532839,3.30592,2419.9,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195560118,4.10321,2420.1,2419.7,2.22034232]
["bitfinex","ETHUSD",1728195560283,3.30579,2420.0,2419.7,3.05174232]
["bitfinex","ETHUSD",1728195564217,4.10321,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728195564378,4.844077,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728195564577,4.844077,2420.1,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195565520,4.844077,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728195566119,4.844077,2420.1,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195569427,4.10321,2420.1,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195569717,3.30571,2420.1,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195572942,3.30552,2420.2,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195573099,6.61112,2420.2,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195573609,3.30564,2420.1,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195587998,3.30552,2420.2,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195589281,6.61114,2420.2,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195591283,3.30552,2420.2,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195595301,4.343814,2420.2,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195599052,0.7892,2420.1,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195600121,4.09484,2420.1,2420.0,2.21287044]
["bitfinex","ETHUSD",1728195604837,7.09484,2420.1,2420.0,0.21287044]
["bitfinex","ETHUSD",1728195605207,3.30605,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728195605414,4.786648,2419.8,2419.7,2.0]
["bitfinex","ETHUSD",1728195605729,4.786648,2419.8,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195606550,0.661198,2419.8,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195606867,6.61194,2419.9,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195607071,3.30593,2419.9,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195607270,3.30605,2419.8,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195610626,3.30593,2419.9,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195611178,6.61193,2419.9,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195611325,7.655063,2419.9,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195611530,3.30593,2419.9,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195612772,3.30605,2419.8,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195613364,3.30593,2419.9,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195615143,6.61198,2419.9,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195617077,3.30593,2419.9,2419.7,2.20582408]
["bitfinex","ETHUSD",1728195617909,3.30593,2419.9,2419.7,2.98352408]
["bitfinex","ETHUSD",1728195621510,5.109094,2420.2,2419.7,2.98352408]
["bitfinex","ETHUSD",1728195621716,3.30576,2420.1,2419.7,2.98352408]
["bitfinex","ETHUSD",1728195622007,4.0708,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1728195622206,3.30564,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1728195635531,3.30564,2420.1,2420.0,2.20571468]
["bitfinex","ETHUSD",1728195640915,3.3056,2420.2,2420.0,2.20571468]
["bitfinex","ETHUSD",1728195659611,7.0962,2420.4,2420.0,2.20571468]
["bitfinex","ETHUSD",1728195659997,3.30541,2420.3,2420.0,2.20571468]
["bitfinex","ETHUSD",1728195660723,3.30552,2420.2,2420.0,2.20571468]
["bitfinex","ETHUSD",1728195661092,3.3054,2420.3,2420.0,2.20571468]
["bitfinex","ETHUSD",1728195665203,3.3466768,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728195665411,4.1417768,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1728195665622,4.1417768,2420.6,2420.5,2.20535001]
["bitfinex","ETHUSD",1728195671740,0.0416068,2420.6,2420.5,6.29155001]
["bitfinex","ETHUSD",1728195671941,0.0416068,2420.6,2420.5,6.81144439]
["bitfinex","ETHUSD",1728195672795,0.0416068,2420.6,2420.5,3.50634439]
["bitfinex","ETHUSD",1728195673202,0.0416068,2420.6,2420.5,6.81144439]
["bitfinex","ETHUSD",1728195674261,0.0416068,2420.6,2420.5,6.81059671]
["bitfinex","ETHUSD",1728195674543,0.0416068,2420.6,2420.5,6.29155001]
["bitfinex","ETHUSD",1728195674905,0.0416068,2420.6,2420.5,6.81040927]
["bitfinex","ETHUSD",1728195675101,0.0416068,2420.6,2420.5,2.98645001]
["bitfinex","ETHUSD",1728195676713,0.0416068,2420.6,2420.5,6.29155001]
["bitfinex","ETHUSD",1728195676912,0.0416068,2420.6,2420.5,6.91838119]
["bitfinex","ETHUSD",1728195677981,0.0416068,2420.6,2420.5,6.91756855]
["bitfinex","ETHUSD",1728195679233,0.0416068,2420.6,2420.5,6.39952193]
["bitfinex","ETHUSD",1728195681879,0.807,2421.6,2421.4,2.0]
["bitfinex","ETHUSD",1728195682177,3.30354,2421.7,2421.5,1.59824925]
["bitfinex","ETHUSD",1728195682344,4.11042,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1728195682805,4.11042,2421.8,2421.7,2.19757744]
["bitfinex","ETHUSD",1728195683064,4.52240034,2421.8,2421.7,2.19757744]
["bitfinex","ETHUSD",1728195685375,4.11042,2421.8,2421.7,2.19757744]
["bitfinex","ETHUSD",1728195691868,4.11042,2421.8,2421.7,2.0]
["bitfinex","ETHUSD",1728195692780,3.30373,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728195693022,4.12733,2421.5,2421.4,2.0]
["bitfinex","ETHUSD",1728195693151,4.12733,2421.5,2420.9,3.47422724]
["bitfinex","ETHUSD",1728195693152,3.30414,2421.2,2421.1,2.0]
["bitfinex","ETHUSD",1728195693369,3.30398,2421.4,2421.1,3.59824925]
["bitfinex","ETHUSD",1728195693556,3.30398,2421.4,2421.2,0.8239]
["bitfinex","ETHUSD",1728195694599,3.30398,2421.4,2421.3,1.59824925]
["bitfinex","ETHUSD",1728195694794,3.30398,2421.4,2421.1,3.59824925]
["bitfinex","ETHUSD",1728195694983,4.12758,2421.4,2421.1,3.59824925]
["bitfinex","ETHUSD",1728195695187,4.12758,2421.4,2421.2,0.19782427]
["bitfinex","ETHUSD",1728195697269,3.30398,2421.4,2421.2,0.19782427]
["bitfinex","ETHUSD",1728195700693,4.12729,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728195701079,4.12729,2421.6,2421.5,2.19432915]
["bitfinex","ETHUSD",1728195701279,3.30369,2421.6,2421.5,2.19432915]
["bitfinex","ETHUSD",1728195702385,3.30347,2421.7,2421.5,2.19432915]
["bitfinex","ETHUSD",1728195702905,3.30347,2421.7,2421.5,3.7925784]
["bitfinex","ETHUSD",1728195703206,3.30347,2421.7,2421.5,4.6164784]
["bitfinex","ETHUSD",1728195703568,6.60704,2421.7,2421.5,4.6164784]
["bitfinex","ETHUSD",1728195706700,3.30347,2421.7,2421.5,4.6164784]
["bitfinex","ETHUSD",1728195709914,6.60656,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728195710113,3.30326,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728195710266,3.30278,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728195710720,3.30278,2422.2,2422.1,2.19391731]
["bitfinex","ETHUSD",1728195718025,7.11388,2422.2,2422.1,0.19391731]
["bitfinex","ETHUSD",1728195718222,7.045683,2422.2,2421.8,2.0]
["bitfinex","ETHUSD",1728195718377,4.11429,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728195720542,3.30319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728195724610,3.30319,2421.9,2421.8,2.19396466]
["bitfinex","ETHUSD",1728195725956,3.30319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728195726939,3.30319,2421.9,2421.8,2.19396466]
["bitfinex","ETHUSD",1728195727345,3.30319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728195727953,4.11429,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728195728265,3.30319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728195729569,3.30319,2421.9,2421.8,2.19396466]
["bitfinex","ETHUSD",1728195733923,3.25319,2421.9,2421.8,2.19396466]
["bitfinex","ETHUSD",1728195780019,3.30306,2422.0,2421.8,2.19396466]
["bitfinex","ETHUSD",1728195792204,3.30285,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728195792405,4.1217,2422.4,2422.1,3.59824925]
["bitfinex","ETHUSD",1728195792597,6.60524,2422.4,2422.1,4.56535688]
["bitfinex","ETHUSD",1728195792797,3.3026,2422.4,2422.1,4.56535688]
["bitfinex","ETHUSD",1728195793428,3.30264,2422.3,2422.1,4.56535688]
["bitfinex","ETHUSD",1728195794449,3.30278,2422.2,2422.1,3.79205688]
["bitfinex","ETHUSD",1728195794763,3.30278,2422.2,2422.1,2.19380763]
["bitfinex","ETHUSD",1728195800449,4.07006,2422.3,2422.1,2.19380763]
["bitfinex","ETHUSD",1728195800655,3.30243,2422.5,2422.1,3.79205688]
["bitfinex","ETHUSD",1728195800656,4.06987,2422.5,2422.1,3.79205688]
["bitfinex","ETHUSD",1728195803296,4.06987,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728195803698,4.06987,2422.5,2422.4,2.19361012]
["bitfinex","ETHUSD",1728195815407,6.30216,2422.7,2422.4,3.00751012]
["bitfinex","ETHUSD",1728195815614,3.30223,2422.6,2422.4,3.00751012]
["bitfinex","ETHUSD",1728195815998,3.30223,2422.6,2422.4,2.8139]
["bitfinex","ETHUSD",1728195816511,3.30223,2422.6,2422.5,0.19347598]
["bitfinex","ETHUSD",1728195832175,4.08773,2422.6,2422.5,0.19347598]
["bitfinex","ETHUSD",1728195848197,3.30223,2422.6,2422.5,0.19347598]
["bitfinex","ETHUSD",1728195862888,5.165749,2422.6,2422.5,0.19347598]
["bitfinex","ETHUSD",1728195863209,5.165749,2422.6,2422.4,2.0]
["bitfinex","ETHUSD",1728195863401,3.30237,2422.5,2422.4,2.0]
["bitfinex","ETHUSD",1728195865575,3.30278,2422.2,2422.1,2.0]
["bitfinex","ETHUSD",1728195868926,3.30265,2422.3,2422.1,2.0]
["bitfinex","ETHUSD",1728195869742,6.60537,2422.3,2422.1,2.0]
["bitfinex","ETHUSD",1728195870248,3.30265,2422.3,2422.1,2.0]
["bitfinex","ETHUSD",1728195875239,3.30265,2422.3,2422.2,0.19210038]
["bitfinex","ETHUSD",1728195900757,4.824687,2422.3,2422.2,0.19210038]
["bitfinex","ETHUSD",1728195903458,3.30319,2421.9,2421.8,2.0]
["bitfinex","ETHUSD",1728195905292,3.30319,2421.9,2421.8,2.18595336]
["bitfinex","ETHUSD",1728195908073,6.30319,2421.9,2421.8,2.18595336]
["bitfinex","ETHUSD",1728195908279,7.12839,2421.9,2421.8,0.18595336]
["bitfinex","ETHUSD",1728195908514,8.171534,2421.9,2421.8,0.18595336]
["bitfinex","ETHUSD",1728195908717,4.868344,2421.9,2421.5,2.0]
["bitfinex","ETHUSD",1728195908898,3.3036,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728195910478,3.30347,2421.7,2421.5,2.0]
["bitfinex","ETHUSD",1728195910679,6.60702,2421.7,2421.5,2.0]
["bitfinex","ETHUSD",1728195912182,3.3036,2421.6,2421.5,2.0]
["bitfinex","ETHUSD",1728195920233,3.3036,2421.6,2421.5,2.18012147]
["bitfinex","ETHUSD",1728195921656,4.0773,2421.6,2421.5,2.18012147]
["bitfinex","ETHUSD",1728195921933,4.815377,2421.6,2421.5,2.18012147]
["bitfinex","ETHUSD",1728195925434,4.815377,2421.6,2421.5,0.18012147]
["bitfinex","ETHUSD",1728195925640,1.511777,2421.6,2421.2,2.0]
["bitfinex","ETHUSD",1728195925845,3.30401,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728195931649,3.30383,2421.5,2421.2,2.0]
["bitfinex","ETHUSD",1728195933124,3.30388,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728195935309,3.30388,2421.4,2421.3,0.2247926]
["bitfinex","ETHUSD",1728195936152,3.30388,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728195936362,3.30388,2421.4,2421.3,0.2247926]
["bitfinex","ETHUSD",1728195936828,3.30388,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728195937130,3.30388,2421.4,2421.3,0.22480677]
["bitfinex","ETHUSD",1728195937558,3.30388,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728195937848,3.30388,2421.4,2421.3,0.22480677]
["bitfinex","ETHUSD",1728195938641,3.30388,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728195938854,3.30388,2421.4,2421.3,0.22480677]
["bitfinex","ETHUSD",1728195939036,3.30388,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728195939238,3.30388,2421.4,2421.3,0.22480677]
["bitfinex","ETHUSD",1728195939450,3.30388,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728195939627,3.30388,2421.4,2421.3,0.22480677]
["bitfinex","ETHUSD",1728195940442,3.30388,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728195940616,3.30388,2421.4,2421.3,0.22480677]
["bitfinex","ETHUSD",1728195941348,3.30388,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728195941531,3.30388,2421.4,2421.3,0.22480677]
["bitfinex","ETHUSD",1728195941918,3.30388,2421.4,2421.2,2.0]
["bitfinex","ETHUSD",1728195942153,3.30388,2421.4,2421.3,0.22480677]
["bitfinex","ETHUSD",1728195942659,3.30383,2421.5,2421.3,1.82305602]
["bitfinex","ETHUSD",1728195943217,3.30355,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728195943417,3.30334,2421.8,2421.6,2.0]
["bitfinex","ETHUSD",1728195943650,3.30334,2421.8,2421.6,2.22467266]
["bitfinex","ETHUSD",1728195944773,6.60674,2421.8,2421.6,2.22467266]
["bitfinex","ETHUSD",1728195944973,3.30346,2421.7,2421.6,2.22467266]
["bitfinex","ETHUSD",1728195946670,3.30334,2421.8,2421.6,2.22467266]
["bitfinex","ETHUSD",1728195947071,6.60674,2421.8,2421.6,2.22467266]
["bitfinex","ETHUSD",1728195948270,3.30334,2421.8,2421.6,2.22467266]
["bitfinex","ETHUSD",1728195950474,3.30325,2421.9,2421.6,2.22467266]
["bitfinex","ETHUSD",1728195951504,4.11155,2422.0,2421.6,2.22467266]
["bitfinex","ETHUSD",1728195951505,3.30315,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1728195951707,3.30297,2422.1,2421.9,3.8227006]
["bitfinex","ETHUSD",1728195952056,3.30285,2422.2,2421.9,3.8227006]
["bitfinex","ETHUSD",1728195953171,6.60571,2422.2,2421.9,3.8227006]
["bitfinex","ETHUSD",1728195953511,3.30285,2422.2,2421.9,3.8227006]
["bitfinex","ETHUSD",1728195956494,6.60571,2422.2,2421.9,3.8227006]
["bitfinex","ETHUSD",1728195956808,3.30285,2422.2,2421.9,3.8227006]
["bitfinex","ETHUSD",1728195960175,6.60576,2422.2,2421.9,3.8227006]
["bitfinex","ETHUSD",1728195961709,3.30293,2422.1,2421.9,3.8227006]
["bitfinex","ETHUSD",1728195961886,3.30293,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195966746,4.07695,2422.0,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195972448,3.30305,2422.0,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195973167,3.30293,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195974130,6.60593,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195974472,3.30293,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195974973,6.60593,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195976575,3.30293,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195976777,3.30305,2422.0,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195989388,4.06753,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195990334,7.37053,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195993039,4.06753,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195993397,7.37053,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195993939,4.06753,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195994236,7.37054,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728195995357,6.60594,2422.1,2421.9,2.22445135]
["bitfinex","ETHUSD",1728196002663,3.30305,2422.0,2421.9,2.22445135]
["bitfinex","ETHUSD",1728196003659,4.13425,2422.0,2421.9,2.22445135]
["bitfinex","ETHUSD",1728196003844,4.794848,2422.0,2421.9,2.0]
["bitfinex","ETHUSD",1728196005469,3.30346,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728196005828,6.60675,2421.8,2421.6,2.22448171]
["bitfinex","ETHUSD",1728196006026,3.30334,2421.8,2421.6,2.22448171]
["bitfinex","ETHUSD",1728196006337,6.60675,2421.8,2421.6,2.22448171]
["bitfinex","ETHUSD",1728196006955,3.30346,2421.7,2421.6,2.22448171]
["bitfinex","ETHUSD",1728196010678,6.60678,2421.8,2421.6,2.22448171]
["bitfinex","ETHUSD",1728196011541,4.13466,2421.7,2421.6,2.22448171]
["bitfinex","ETHUSD",1728196012247,3.30346,2421.7,2421.6,2.22448171]
["bitfinex","ETHUSD",1728196012475,4.13466,2421.7,2421.6,2.22448171]
["bitfinex","ETHUSD",1728196013163,4.13466,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728196013497,4.13466,2421.7,2421.6,2.22459013]
["bitfinex","ETHUSD",1728196013732,4.9528398,2421.7,2421.6,2.22459013]
["bitfinex","ETHUSD",1728196016418,4.13466,2421.7,2421.6,2.22459013]
["bitfinex","ETHUSD",1728196020324,3.30346,2421.7,2421.6,2.22459013]
["bitfinex","ETHUSD",1728196024631,4.10086,2421.7,2421.6,2.22459013]
["bitfinex","ETHUSD",1728196025733,7.10086,2421.7,2421.2,2.0]
["bitfinex","ETHUSD",1728196026036,3.30401,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728196040178,3.30401,2421.3,2421.2,2.22490884]
["bitfinex","ETHUSD",1728196052270,4.08061,2421.3,2421.2,2.22490884]
["bitfinex","ETHUSD",1728196052683,4.819059,2421.3,2421.2,2.22490884]
["bitfinex","ETHUSD",1728196054620,4.819059,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728196055813,4.819059,2421.3,2421.2,2.2175822]
["bitfinex","ETHUSD",1728196073677,4.819059,2421.3,2421.2,2.0]
["bitfinex","ETHUSD",1728196080695,3.30469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728196081049,3.30469,2420.8,2420.7,2.21066404]
["bitfinex","ETHUSD",1728196081251,3.30469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728196081474,3.30469,2420.8,2420.7,2.21066404]
["bitfinex","ETHUSD",1728196086887,6.6092,2420.9,2420.7,2.21066404]
["bitfinex","ETHUSD",1728196087091,6.6092,2420.9,2420.8,0.806]
["bitfinex","ETHUSD",1728196087257,6.6092,2420.9,2420.8,1.01663479]
["bitfinex","ETHUSD",1728196087593,3.30456,2420.9,2420.8,0.806]
["bitfinex","ETHUSD",1728196087795,3.30456,2420.9,2420.8,1.01667438]
["bitfinex","ETHUSD",1728196090902,3.3042,2421.2,2421.1,0.806]
["bitfinex","ETHUSD",1728196091072,3.3042,2421.2,2421.0,2.806]
["bitfinex","ETHUSD",1728196091269,3.3042,2421.2,2421.1,0.21056574]
["bitfinex","ETHUSD",1728196092067,3.30397,2421.4,2421.3,2.0]
["bitfinex","ETHUSD",1728196092502,3.30397,2421.4,2421.3,2.21044208]
["bitfinex","ETHUSD",1728196095976,3.30373,2421.5,2421.3,2.21044208]
["bitfinex","ETHUSD",1728196096969,6.60755,2421.5,2421.3,2.21044208]
["bitfinex","ETHUSD",1728196097209,6.60755,2421.5,2421.3,2.0]
["bitfinex","ETHUSD",1728196097515,3.30373,2421.5,2421.4,0.21032437]
["bitfinex","ETHUSD",1728196102103,3.3036,2421.6,2421.4,0.21032437]
["bitfinex","ETHUSD",1728196102270,3.3036,2421.6,2421.5,0.8282]
["bitfinex","ETHUSD",1728196102471,3.3036,2421.6,2421.5,1.03833679]
["bitfinex","ETHUSD",1728196104477,3.30339,2421.8,2421.6,2.0]
["bitfinex","ETHUSD",1728196104776,6.60684,2421.8,2421.7,0.21002481]
["bitfinex","ETHUSD",1728196111090,6.1942432,2421.8,2421.7,0.21002481]
["bitfinex","ETHUSD",1728196112404,2.8907932,2421.8,2421.7,0.21002481]
["bitfinex","ETHUSD",1728196113029,2.8907932,2421.8,2421.7,0.51384729]
["bitfinex","ETHUSD",1728196113318,2.8907932,2421.8,2421.7,0.21002481]
["bitfinex","ETHUSD",1728196120097,3.30319,2421.9,2421.7,0.21002481]
["bitfinex","ETHUSD",1728196120305,6.60649,2421.9,2421.6,2.0]
["bitfinex","ETHUSD",1728196120524,6.60649,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196120691,3.30332,2421.8,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196121703,3.30319,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196123204,6.60648,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196125423,3.30319,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196126321,6.60649,2421.9,2421.6,2.0]
["bitfinex","ETHUSD",1728196126522,6.60649,2421.9,2421.8,0.20987457]
["bitfinex","ETHUSD",1728196126814,6.60649,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196126999,6.60649,2421.9,2421.6,2.0]
["bitfinex","ETHUSD",1728196127329,3.30319,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196127530,6.60645,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196128033,3.30319,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196131701,4.07862,2421.8,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196132748,0.7753,2421.8,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196133256,3.30319,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196134066,6.60647,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196134354,3.30319,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196134928,6.60645,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196135140,3.30319,2421.9,2421.7,0.2099224]
["bitfinex","ETHUSD",1728196135630,6.60645,2421.9,2421.6,2.0]
["bitfinex","ETHUSD",1728196136030,3.30319,2421.9,2421.7,0.20987352]
["bitfinex","ETHUSD",1728196136720,6.60646,2421.9,2421.7,0.20987352]
["bitfinex","ETHUSD",1728196139159,3.30319,2421.9,2421.7,0.20987352]
["bitfinex","ETHUSD",1728196144759,0.8313,2421.8,2421.7,0.20987352]
["bitfinex","ETHUSD",1728196147331,4.13462,2421.8,2421.7,0.20987352]
["bitfinex","ETHUSD",1728196147875,0.8313,2421.8,2421.7,0.20987352]
["bitfinex","ETHUSD",1728196151377,4.878397,2421.8,2421.7,0.20987352]
["bitfinex","ETHUSD",1728196151879,3.30346,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728196152088,3.30346,2421.7,2421.6,2.20993299]
["bitfinex","ETHUSD",1728196153345,8.181827,2421.8,2421.6,2.20993299]
["bitfinex","ETHUSD",1728196153667,3.30346,2421.7,2421.6,2.20993299]
["bitfinex","ETHUSD",1728196163597,7.09006,2421.7,2421.6,2.20993299]
["bitfinex","ETHUSD",1728196163885,7.833868,2421.7,2421.6,2.20993299]
["bitfinex","ETHUSD",1728196166586,7.833868,2421.7,2421.6,0.20993299]
["bitfinex","ETHUSD",1728196167098,3.30367,2421.6,2421.3,2.0]
["bitfinex","ETHUSD",1728196167304,3.30375,2421.5,2421.3,2.0]
["bitfinex","ETHUSD",1728196168371,6.60757,2421.5,2421.3,2.0]
["bitfinex","ETHUSD",1728196168881,6.60756,2421.5,2421.3,2.0]
["bitfinex","ETHUSD",1728196169665,3.30387,2421.4,2421.3,2.0]
["bitfinex","ETHUSD",1728196172203,3.30375,2421.5,2421.3,2.0]
["bitfinex","ETHUSD",1728196173277,7.09015,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728196173476,8.129499,2421.7,2421.6,2.0]
["bitfinex","ETHUSD",1728196175402,8.129499,2421.7,2421.6,2.20701947]
["bitfinex","ETHUSD",1728196177406,7.09015,2421.7,2421.6,2.20701947]
["bitfinex","ETHUSD",1728196201198,6.30355,2421.7,2421.6,2.20701947]
["bitfinex","ETHUSD",1728196201925,4.07333,2422.0,2421.6,2.20701947]
["bitfinex","ETHUSD",1728196202082,3.30292,2422.1,2421.6,7.10884872]
["bitfinex","ETHUSD",1728196202422,3.30307,2422.0,2421.7,0.8317]
["bitfinex","ETHUSD",1728196204418,6.60621,2422.0,2421.7,0.8317]
["bitfinex","ETHUSD",1728196204588,3.30307,2422.0,2421.7,0.8317]
["bitfinex","ETHUSD",1728196214286,6.6062,2422.0,2421.7,0.8317]
["bitfinex","ETHUSD",1728196214726,3.30307,2422.0,2421.7,0.8317]
["bitfinex","ETHUSD",1728196214886,6.6062,2422.0,2421.7,0.8317]
["bitfinex","ETHUSD",1728196216486,6.6062,2422.0,2421.6,2.20701947]
["bitfinex","ETHUSD",1728196216487,3.30346,2421.7,2421.6,0.20701947]
["bitfinex","ETHUSD",1728196216723,4.08226,2421.7,2421.6,0.20701947]
["bitfinex","ETHUSD",1728196217433,7.08226,2421.7,2421.6,0.20701947]
["bitfinex","ETHUSD",1728196217722,3.30387,2421.4,2421.3,2.0]
["bitfinex","ETHUSD",1728196218228,3.30387,2421.4,2421.3,2.20720243]
["bitfinex","ETHUSD",1728196227553,6.60742,2421.6,2421.3,2.20720243]
["bitfinex","ETHUSD",1728196227753,3.30379,2421.5,2421.3,2.20720243]
["bitfinex","ETHUSD",1728196243521,3.30387,2421.4,2421.3,2.20720243]
["bitfinex","ETHUSD",1728196248126,4.045302,2421.4,2421.3,0.20720243]
["bitfinex","ETHUSD",1728196248452,4.045302,2421.4,2421.0,2.7788]
["bitfinex","ETHUSD",1728196248453,3.30427,2421.2,2421.0,2.0]
["bitfinex","ETHUSD",1728196248604,3.30402,2421.3,2421.0,2.0]
["bitfinex","ETHUSD",1728196248802,6.60811,2421.3,2421.0,2.0]
["bitfinex","ETHUSD",1728196250136,3.30402,2421.3,2421.0,2.0]
["bitfinex","ETHUSD",1728196250719,6.6081,2421.3,2421.0,2.0]
["bitfinex","ETHUSD",1728196253436,3.30418,2421.2,2421.0,2.0]
["bitfinex","ETHUSD",1728196255549,3.30418,2421.2,2421.1,0.2074122]
["bitfinex","ETHUSD",1728196290747,4.1198132,2421.2,2421.1,0.2074122]
["bitfinex","ETHUSD",1728196296326,3.30418,2421.2,2421.1,0.2074122]
["bitfinex","ETHUSD",1728196297042,4.66018,2421.2,2421.1,0.2074122]
["bitfinex","ETHUSD",1728196297250,3.30469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728196297620,3.30469,2420.8,2420.7,2.20071389]
["bitfinex","ETHUSD",1728196298218,4.046216,2420.8,2420.7,2.20071389]
["bitfinex","ETHUSD",1728196306364,3.30469,2420.8,2420.7,2.20071389]
["bitfinex","ETHUSD",1728196311291,6.60923,2420.9,2420.7,2.20071389]
["bitfinex","ETHUSD",1728196311578,3.30457,2420.9,2420.7,2.20071389]
["bitfinex","ETHUSD",1728196311785,6.6092,2420.9,2420.7,2.20071389]
["bitfinex","ETHUSD",1728196312347,3.30469,2420.8,2420.7,2.20071389]
["bitfinex","ETHUSD",1728196320524,3.30457,2420.9,2420.7,2.20071389]
["bitfinex","ETHUSD",1728196320830,6.60872,2421.1,2420.8,0.7987]
["bitfinex","ETHUSD",1728196320987,3.30435,2421.1,2420.9,0.20079755]
["bitfinex","ETHUSD",1728196321191,3.30441,2421.0,2420.9,0.20079755]
["bitfinex","ETHUSD",1728196322013,3.30435,2421.1,2420.9,0.20079755]
["bitfinex","ETHUSD",1728196322333,3.30441,2421.0,2420.9,0.20079755]
["bitfinex","ETHUSD",1728196330144,4.739886,2421.0,2420.9,0.20079755]
["bitfinex","ETHUSD",1728196330641,3.30469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728196339638,3.30456,2420.9,2420.7,2.0]
["bitfinex","ETHUSD",1728196342014,3.30469,2420.8,2420.7,2.0]
["bitfinex","ETHUSD",1728196345564,3.30469,2420.8,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196346064,4.06586,2420.9,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196347778,3.30456,2420.9,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196351675,3.30469,2420.8,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196366672,4.06446,2420.9,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196367604,7.36909,2420.9,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196368680,3.30456,2420.9,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196369605,3.30456,2420.9,2420.7,3.0197956]
["bitfinex","ETHUSD",1728196369810,6.60919,2420.9,2420.7,3.0197956]
["bitfinex","ETHUSD",1728196369975,3.30442,2421.0,2420.7,4.61804485]
["bitfinex","ETHUSD",1728196373815,3.30442,2421.0,2420.7,3.0197956]
["bitfinex","ETHUSD",1728196375885,3.30469,2420.8,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196400676,3.30469,2420.8,2420.7,2.59597648]
["bitfinex","ETHUSD",1728196400974,3.30469,2420.8,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196401972,3.30469,2420.8,2420.7,2.59606794]
["bitfinex","ETHUSD",1728196403073,3.30469,2420.8,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196403288,4.044692,2420.8,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196403963,4.044692,2420.8,2420.7,2.59611396]
["bitfinex","ETHUSD",1728196404280,4.044692,2420.8,2420.7,2.59610803]
["bitfinex","ETHUSD",1728196405083,4.044692,2420.8,2420.7,2.2008956]
["bitfinex","ETHUSD",1728196407384,4.044692,2420.8,2420.7,0.2008956]
["bitfinex","ETHUSD",1728196407570,4.827192,2420.8,2420.7,0.2008956]
["bitfinex","ETHUSD",1728196407897,4.827192,2420.8,2420.4,2.0]
["bitfinex","ETHUSD",1728196407898,3.3051,2420.5,2420.4,2.0]
["bitfinex","ETHUSD",1728196408187,3.3051,2420.5,2420.4,2.2011014]
["bitfinex","ETHUSD",1728196441706,3.8551,2420.5,2420.4,0.2011014]
["bitfinex","ETHUSD",1728196441909,3.30553,2420.2,2420.0,2.7518]
["bitfinex","ETHUSD",1728196442148,3.30553,2420.2,2420.1,0.20133941]
["bitfinex","ETHUSD",1728196443616,3.30529,2420.4,2420.1,0.20133941]
["bitfinex","ETHUSD",1728196444020,3.30529,2420.4,2420.2,0.7518]
["bitfinex","ETHUSD",1728196444433,3.30529,2420.4,2420.3,0.20131037]
["bitfinex","ETHUSD",1728196444948,3.30529,2420.4,2420.3,0.20128735]
["bitfinex","ETHUSD",1728196445542,3.30529,2420.4,2420.2,0.7518]
["bitfinex","ETHUSD",1728196445753,3.30529,2420.4,2420.3,0.20128735]
["bitfinex","ETHUSD",1728196446143,3.30529,2420.4,2420.2,0.7518]
["bitfinex","ETHUSD",1728196446341,3.30529,2420.4,2420.3,0.20128735]
["bitfinex","ETHUSD",1728196446652,3.30529,2420.4,2420.2,0.7518]
["bitfinex","ETHUSD",1728196447052,3.30529,2420.4,2420.3,2.20128735]
["bitfinex","ETHUSD",1728196447353,3.30505,2420.6,2420.3,2.20128735]
["bitfinex","ETHUSD",1728196447525,3.30511,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1728196447727,3.30511,2420.5,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196453196,3.30505,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196453350,6.61009,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196456594,3.30504,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196456788,3.3051,2420.5,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196456994,6.61009,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196460835,3.30504,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196461195,6.61007,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196461915,3.30503,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196464155,3.3051,2420.5,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196464944,3.30503,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196467144,6.61012,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196467319,6.61007,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196467520,3.30503,2420.6,2420.4,0.20123946]
["bitfinex","ETHUSD",1728196479146,3.30503,2420.6,2420.5,0.39110965]
["bitfinex","ETHUSD",1728196479337,3.30503,2420.6,2420.5,0.59223218]
["bitfinex","ETHUSD",1728196480253,3.30503,2420.6,2420.5,0.20112253]
["bitfinex","ETHUSD",1728196480649,3.30503,2420.6,2420.4,0.39110693]
["bitfinex","ETHUSD",1728196480962,3.30503,2420.6,2420.5,0.20112253]
["bitfinex","ETHUSD",1728196481372,3.30503,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728196481570,3.30503,2420.6,2420.5,0.20112253]
["bitfinex","ETHUSD",1728196481728,3.30503,2420.6,2420.4,0.20117041]
["bitfinex","ETHUSD",1728196481931,3.30503,2420.6,2420.5,0.20112253]
["bitfinex","ETHUSD",1728196482132,3.30503,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728196482355,3.30503,2420.6,2420.4,0.39109347]
["bitfinex","ETHUSD",1728196482575,3.30503,2420.6,2420.4,0.20117041]
["bitfinex","ETHUSD",1728196482871,3.30503,2420.6,2420.5,0.39107954]
["bitfinex","ETHUSD",1728196483075,3.30503,2420.6,2420.5,0.59218827]
["bitfinex","ETHUSD",1728196484249,3.30503,2420.6,2420.5,0.20110873]
["bitfinex","ETHUSD",1728196484757,3.30503,2420.6,2420.5,0.59216608]
["bitfinex","ETHUSD",1728196485092,3.30503,2420.6,2420.5,0.59215687]
["bitfinex","ETHUSD",1728196485299,3.30503,2420.6,2420.5,0.20109952]
["bitfinex","ETHUSD",1728196485460,3.30503,2420.6,2420.5,0.59215849]
["bitfinex","ETHUSD",1728196485784,3.30503,2420.6,2420.5,0.20109952]
["bitfinex","ETHUSD",1728196485993,3.30503,2420.6,2420.4,0.39105434]
["bitfinex","ETHUSD",1728196486211,3.30503,2420.6,2420.5,0.19436294]
["bitfinex","ETHUSD",1728196486504,3.30503,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728196486796,3.30503,2420.6,2420.5,0.19436294]
["bitfinex","ETHUSD",1728196486998,3.30503,2420.6,2420.4,0.19441082]
["bitfinex","ETHUSD",1728196487199,3.30503,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728196487396,3.30503,2420.6,2420.5,0.19436294]
["bitfinex","ETHUSD",1728196487577,3.30503,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728196487979,3.30503,2420.6,2420.4,0.19441082]
["bitfinex","ETHUSD",1728196492106,3.30484,2420.7,2420.4,1.02231082]
["bitfinex","ETHUSD",1728196492563,4.13704,2420.9,2420.4,1.02231082]
["bitfinex","ETHUSD",1728196492763,4.550744,2420.9,2420.4,1.02231082]
["bitfinex","ETHUSD",1728196493479,3.3048,2420.8,2420.4,1.02231082]
["bitfinex","ETHUSD",1728196495833,3.30486,2420.7,2420.4,1.02231082]
["bitfinex","ETHUSD",1728196498098,6.60977,2420.7,2420.4,1.02231082]
["bitfinex","ETHUSD",1728196499089,3.30497,2420.6,2420.4,1.02231082]
["bitfinex","ETHUSD",1728196509326,3.305,2420.6,2420.4,1.02231082]
["bitfinex","ETHUSD",1728196510439,3.305,2420.6,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196511004,3.30486,2420.7,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196511347,6.60977,2420.7,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196513956,3.30486,2420.7,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196514250,3.30498,2420.6,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196520943,3.30486,2420.7,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196521147,6.60981,2420.7,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196521956,6.60976,2420.7,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196522417,3.30497,2420.6,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196523568,3.30486,2420.7,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196523728,3.30501,2420.6,2420.4,1.02134655]
["bitfinex","ETHUSD",1728196532829,3.30501,2420.6,2420.4,0.19344655]
["bitfinex","ETHUSD",1728196539972,4.11126,2420.7,2420.4,0.19344655]
["bitfinex","ETHUSD",1728196540165,3.3051,2420.5,2420.4,0.19344655]
["bitfinex","ETHUSD",1728196546484,3.3051,2420.5,2420.4,0.58480976]
["bitfinex","ETHUSD",1728196547575,4.11126,2420.7,2420.4,0.58480976]
["bitfinex","ETHUSD",1728196547915,7.41616,2420.7,2420.5,0.39136321]
["bitfinex","ETHUSD",1728196548115,7.41616,2420.7,2420.6,0.39136321]
["bitfinex","ETHUSD",1728196548283,7.41616,2420.7,2420.6,0.58565302]
["bitfinex","ETHUSD",1728196548912,4.11126,2420.7,2420.6,0.58565302]
["bitfinex","ETHUSD",1728196549479,4.11126,2420.7,2420.6,0.19428981]
["bitfinex","ETHUSD",1728196549719,4.11126,2420.7,2420.6,0.39137601]
["bitfinex","ETHUSD",1728196549885,4.11126,2420.7,2420.6,0.58566352]
["bitfinex","ETHUSD",1728196550085,4.852856,2420.7,2420.6,0.58566352]
["bitfinex","ETHUSD",1728196552822,4.852856,2420.7,2420.6,0.58564036]
["bitfinex","ETHUSD",1728196556512,4.852856,2420.7,2420.6,0.19428751]
["bitfinex","ETHUSD",1728196556721,4.852856,2420.7,2420.6,0.58561298]
["bitfinex","ETHUSD",1728196556880,4.852856,2420.7,2420.6,0.39132547]
["bitfinex","ETHUSD",1728196557241,4.852856,2420.7,2420.6,0.58561298]
["bitfinex","ETHUSD",1728196559626,4.852856,2420.7,2420.6,0.19428751]
["bitfinex","ETHUSD",1728196559921,4.852856,2420.7,2420.6,0.39129217]
["bitfinex","ETHUSD",1728196560125,4.852856,2420.7,2420.6,0.58557968]
["bitfinex","ETHUSD",1728196562224,4.852856,2420.7,2420.6,0.97683586]
["bitfinex","ETHUSD",1728196563894,4.852856,2420.7,2420.6,0.58556173]
["bitfinex","ETHUSD",1728196565349,4.852856,2420.7,2420.6,0.19428751]
["bitfinex","ETHUSD",1728196565632,4.852856,2420.7,2420.6,0.58558402]
["bitfinex","ETHUSD",1728196565794,4.852856,2420.7,2420.6,0.39129597]
["bitfinex","ETHUSD",1728196565997,4.852856,2420.7,2420.6,0.58559038]
["bitfinex","ETHUSD",1728196568858,4.852856,2420.7,2420.6,0.19429441]
["bitfinex","ETHUSD",1728196569016,4.852856,2420.7,2420.6,0.39131212]
["bitfinex","ETHUSD",1728196569216,4.852856,2420.7,2420.6,0.58560653]
["bitfinex","ETHUSD",1728196572121,4.852856,2420.7,2420.6,0.19429441]
["bitfinex","ETHUSD",1728196572456,4.852856,2420.7,2420.6,0.58558521]
["bitfinex","ETHUSD",1728196575519,4.852856,2420.7,2420.6,0.58562558]
["bitfinex","ETHUSD",1728196575957,4.852856,2420.7,2420.6,0.19429441]
["bitfinex","ETHUSD",1728196576166,4.852856,2420.7,2420.6,0.39133211]
["bitfinex","ETHUSD",1728196576471,4.852856,2420.7,2420.6,0.58562652]
["bitfinex","ETHUSD",1728196578960,4.852856,2420.7,2420.6,0.19429441]
["bitfinex","ETHUSD",1728196579270,4.852856,2420.7,2420.6,0.39134892]
["bitfinex","ETHUSD",1728196579471,4.852856,2420.7,2420.6,0.58564563]
["bitfinex","ETHUSD",1728196582270,4.852856,2420.7,2420.6,0.19429671]
["bitfinex","ETHUSD",1728196582477,4.852856,2420.7,2420.3,2.0]
["bitfinex","ETHUSD",1728196582639,4.11126,2420.7,2420.6,0.19429671]
["bitfinex","ETHUSD",1728196582967,3.30504,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728196585493,3.30504,2420.6,2420.4,0.19439248]
["bitfinex","ETHUSD",1728196586382,4.11126,2420.7,2420.4,0.19439248]
["bitfinex","ETHUSD",1728196586383,3.3051,2420.5,2420.4,0.19439248]
["bitfinex","ETHUSD",1728196619935,7.41621,2420.7,2420.4,0.19439248]
["bitfinex","ETHUSD",1728196620134,0.741621,2420.6,2420.4,0.19439248]
["bitfinex","ETHUSD",1728196620714,4.046611,2420.6,2420.4,0.19439248]
["bitfinex","ETHUSD",1728196630276,0.741621,2420.6,2420.4,0.19439248]
["bitfinex","ETHUSD",1728196630481,0.8064,2420.7,2420.4,0.19439248]
["bitfinex","ETHUSD",1728196630686,3.30462,2420.9,2420.6,3.59824925]
["bitfinex","ETHUSD",1728196630687,0.7557,2420.9,2420.6,3.59824925]
["bitfinex","ETHUSD",1728196630987,4.05994,2421.2,2420.8,1.59824925]
["bitfinex","ETHUSD",1728196631268,3.30433,2421.1,2420.8,1.59824925]
["bitfinex","ETHUSD",1728196631473,3.30433,2421.1,2420.9,0.19414849]
["bitfinex","ETHUSD",1728196633479,4.05994,2421.2,2420.9,0.19414849]
["bitfinex","ETHUSD",1728196633679,3.30441,2421.0,2420.9,0.19414849]
["bitfinex","ETHUSD",1728196634480,3.30441,2421.0,2420.6,4.40104925]
["bitfinex","ETHUSD",1728196634643,3.30441,2421.0,2420.9,0.19392762]
["bitfinex","ETHUSD",1728196634843,4.04085,2421.0,2420.9,0.19392762]
["bitfinex","ETHUSD",1728196635464,3.30482,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728196635869,4.06622,2420.7,2420.6,2.0]
["bitfinex","ETHUSD",1728196644558,0.7614,2420.7,2420.4,0.39062519]
["bitfinex","ETHUSD",1728196644792,3.30497,2420.6,2420.5,0.39062519]
["bitfinex","ETHUSD",1728196645004,3.30497,2420.6,2420.4,0.39062519]
["bitfinex","ETHUSD",1728196645168,3.30497,2420.6,2420.5,0.39062519]
["bitfinex","ETHUSD",1728196645369,3.30497,2420.6,2420.4,0.39062519]
["bitfinex","ETHUSD",1728196645691,3.30497,2420.6,2420.5,0.58488237]
["bitfinex","ETHUSD",1728196645904,3.30497,2420.6,2420.5,0.19425718]
["bitfinex","ETHUSD",1728196646189,3.30497,2420.6,2420.5,0.58488237]
["bitfinex","ETHUSD",1728196646498,3.30497,2420.6,2420.5,0.19425718]
["bitfinex","ETHUSD",1728196646684,3.30497,2420.6,2420.5,0.58488237]
["bitfinex","ETHUSD",1728196646884,3.30497,2420.6,2420.5,0.19425718]
["bitfinex","ETHUSD",1728196647085,3.30497,2420.6,2420.5,0.58488237]
["bitfinex","ETHUSD",1728196647283,3.30497,2420.6,2420.5,0.19425718]
["bitfinex","ETHUSD",1728196647795,3.30497,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728196647998,3.30497,2420.6,2420.5,0.19425718]
["bitfinex","ETHUSD",1728196648300,3.30497,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728196648501,3.30497,2420.6,2420.5,0.19426408]
["bitfinex","ETHUSD",1728196649097,3.30497,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728196649285,3.30497,2420.6,2420.5,0.19426408]
["bitfinex","ETHUSD",1728196649799,3.30497,2420.6,2420.3,2.0]
["bitfinex","ETHUSD",1728196650005,3.30497,2420.6,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196655312,0.7614,2420.7,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196655668,3.3047,2420.8,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196656206,6.60948,2420.8,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196658897,3.30483,2420.7,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196676960,4.05813,2420.7,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196677671,0.7533,2420.7,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196677875,3.30497,2420.6,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196679463,3.3051,2420.5,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196681042,3.30497,2420.6,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196681248,6.61002,2420.6,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196681445,3.30497,2420.6,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196681873,6.61001,2420.6,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196684203,3.30497,2420.6,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196687952,3.3051,2420.5,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196688463,4.794737,2420.5,2420.4,0.19431197]
["bitfinex","ETHUSD",1728196689264,3.30523,2420.4,2420.3,2.0]
["bitfinex","ETHUSD",1728196689464,3.30523,2420.4,2420.3,2.19429594]
["bitfinex","ETHUSD",1728196695902,3.85523,2420.4,2420.3,0.19429594]
["bitfinex","ETHUSD",1728196696070,4.7202267,2420.4,2420.3,0.19429594]
["bitfinex","ETHUSD",1728196696315,3.30569,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728196698683,6.61143,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728196698897,3.30569,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728196699094,6.61142,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728196700088,3.30578,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728196703689,3.30569,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728196704331,6.61142,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728196705212,3.30569,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728196705416,3.30569,2420.1,2420.0,0.19454777]
["bitfinex","ETHUSD",1728196710146,3.30545,2420.3,2420.0,2.59719702]
["bitfinex","ETHUSD",1728196710453,3.30516,2420.5,2420.0,2.40264925]
["bitfinex","ETHUSD",1728196710637,6.61034,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196710823,6.61034,2420.5,2420.3,0.99880407]
["bitfinex","ETHUSD",1728196711511,3.30523,2420.4,2420.3,0.99880407]
["bitfinex","ETHUSD",1728196711712,3.30523,2420.4,2420.3,0.19440407]
["bitfinex","ETHUSD",1728196712020,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196712343,3.30523,2420.4,2420.3,0.19440407]
["bitfinex","ETHUSD",1728196713057,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196713229,3.30523,2420.4,2420.3,0.19440407]
["bitfinex","ETHUSD",1728196713544,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196713759,3.30523,2420.4,2420.3,0.19440407]
["bitfinex","ETHUSD",1728196714107,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196714365,3.30523,2420.4,2420.3,0.19440407]
["bitfinex","ETHUSD",1728196714651,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196714839,3.30523,2420.4,2420.3,0.19440407]
["bitfinex","ETHUSD",1728196715043,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196715278,3.30523,2420.4,2420.3,0.19440407]
["bitfinex","ETHUSD",1728196715460,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196715660,3.30523,2420.4,2420.3,0.19437417]
["bitfinex","ETHUSD",1728196715860,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196716094,3.30523,2420.4,2420.3,0.19437417]
["bitfinex","ETHUSD",1728196716580,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196716788,3.30523,2420.4,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196717081,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196717287,3.30523,2420.4,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196717474,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196717796,3.30523,2420.4,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196718159,3.30523,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1728196718365,3.30523,2420.4,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196718570,3.30516,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196718775,6.61038,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196718986,6.61038,2420.5,2420.4,0.19439761]
["bitfinex","ETHUSD",1728196719162,6.61038,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196719496,6.61038,2420.5,2420.4,0.19439761]
["bitfinex","ETHUSD",1728196719667,6.61038,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196719986,6.61038,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196720385,6.61038,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196720690,6.61035,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196720866,6.61035,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196721068,6.61035,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196721265,6.61035,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196721469,6.61035,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196721666,6.61035,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196721992,6.61035,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196722353,6.61035,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196722696,3.30516,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196722923,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196723064,3.30516,2420.5,2420.4,0.19439761]
["bitfinex","ETHUSD",1728196723266,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196723496,3.30516,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196723801,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196724097,3.30516,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196724308,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196724599,3.30516,2420.5,2420.4,0.19439761]
["bitfinex","ETHUSD",1728196724810,3.30516,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196725008,3.30516,2420.5,2420.4,0.19439761]
["bitfinex","ETHUSD",1728196725707,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196725876,3.30516,2420.5,2420.4,0.19439761]
["bitfinex","ETHUSD",1728196726077,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196726401,3.30516,2420.5,2420.3,0.19444551]
["bitfinex","ETHUSD",1728196726903,3.30516,2420.5,2420.4,0.19439761]
["bitfinex","ETHUSD",1728196727306,3.30537,2420.3,2420.2,2.0]
["bitfinex","ETHUSD",1728196735632,3.30537,2420.3,2420.2,2.19439293]
["bitfinex","ETHUSD",1728196735834,3.30516,2420.5,2420.2,2.19439293]
["bitfinex","ETHUSD",1728196737135,3.30525,2420.4,2420.2,2.19439293]
["bitfinex","ETHUSD",1728196743737,4.07976,2420.5,2420.2,2.19439293]
["bitfinex","ETHUSD",1728196748444,3.30524,2420.4,2420.2,2.19439293]
["bitfinex","ETHUSD",1728196748765,4.07976,2420.5,2420.2,2.19439293]
["bitfinex","ETHUSD",1728196756546,3.30516,2420.5,2420.2,2.19439293]
["bitfinex","ETHUSD",1728196756753,3.30516,2420.5,2420.3,0.802]
["bitfinex","ETHUSD",1728196757285,3.30516,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196759395,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196759583,3.30516,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196759786,3.30516,2420.5,2420.3,0.19436114]
["bitfinex","ETHUSD",1728196759989,3.30516,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196760350,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196760463,3.30516,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196760663,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196760893,3.30516,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196761072,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196761288,3.30516,2420.5,2420.3,0.19436114]
["bitfinex","ETHUSD",1728196761507,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196761675,3.30516,2420.5,2420.3,0.19436114]
["bitfinex","ETHUSD",1728196761996,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196762299,3.30516,2420.5,2420.3,0.19436114]
["bitfinex","ETHUSD",1728196762507,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196762696,3.30516,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196763008,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196763302,3.30516,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196763474,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196763675,3.30516,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196763903,3.30516,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196764132,3.30516,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196764279,3.30516,2420.5,2420.3,0.19436114]
["bitfinex","ETHUSD",1728196764615,6.61038,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196764792,4.13086,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196764989,4.543946,2420.5,2420.3,0.19436114]
["bitfinex","ETHUSD",1728196765218,4.543946,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196765519,4.543946,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196765721,4.13086,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196765923,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196766226,4.13086,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196766391,4.13086,2420.5,2420.3,0.19436114]
["bitfinex","ETHUSD",1728196766716,4.13086,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196766929,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196767214,4.13086,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196767428,4.13086,2420.5,2420.3,0.19436114]
["bitfinex","ETHUSD",1728196767635,4.13086,2420.5,2420.4,0.19431325]
["bitfinex","ETHUSD",1728196767983,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196768317,4.13086,2420.5,2420.3,0.58162418]
["bitfinex","ETHUSD",1728196768503,4.13086,2420.5,2420.4,0.38725614]
["bitfinex","ETHUSD",1728196768708,4.13086,2420.5,2420.4,0.58157629]
["bitfinex","ETHUSD",1728196769010,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196769204,4.13086,2420.5,2420.4,0.58157629]
["bitfinex","ETHUSD",1728196769586,4.13086,2420.5,2420.4,0.58155588]
["bitfinex","ETHUSD",1728196769887,4.13086,2420.5,2420.4,0.58155976]
["bitfinex","ETHUSD",1728196770229,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196770429,4.13086,2420.5,2420.4,0.58155976]
["bitfinex","ETHUSD",1728196770727,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196770926,4.13086,2420.5,2420.4,0.58155976]
["bitfinex","ETHUSD",1728196771222,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196771425,4.13086,2420.5,2420.4,0.58155976]
["bitfinex","ETHUSD",1728196771632,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196771930,4.13086,2420.5,2420.4,0.58155976]
["bitfinex","ETHUSD",1728196772235,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196772531,4.13086,2420.5,2420.4,0.58155976]
["bitfinex","ETHUSD",1728196772739,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196773335,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196773535,4.13086,2420.5,2420.3,0.19436804]
["bitfinex","ETHUSD",1728196773838,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196774002,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196774207,4.13086,2420.5,2420.3,0.19436804]
["bitfinex","ETHUSD",1728196774404,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196774726,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196775033,4.13086,2420.5,2420.3,0.19436804]
["bitfinex","ETHUSD",1728196775399,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196775606,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196775809,4.13086,2420.5,2420.3,0.19436804]
["bitfinex","ETHUSD",1728196776136,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196776335,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196776501,4.13086,2420.5,2420.3,0.19436804]
["bitfinex","ETHUSD",1728196776701,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196776903,4.13086,2420.5,2420.3,0.19436804]
["bitfinex","ETHUSD",1728196777221,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196777418,4.13086,2420.5,2420.4,0.19432015]
["bitfinex","ETHUSD",1728196777742,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196777933,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196778123,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196778322,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196778527,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196778744,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196778907,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196779129,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196779449,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196780006,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196780203,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196780721,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196781051,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196781415,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196781626,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196781838,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196782015,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196782429,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196782648,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196782807,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196783021,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196783225,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196783565,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196784080,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196784214,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196784420,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196784619,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196784833,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196785036,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196785324,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196785547,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196785753,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196786061,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196786258,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196786567,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196786715,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196786915,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196787119,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196787466,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196787636,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196788037,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196788236,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196788435,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196788638,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196788852,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196789037,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196789250,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196789573,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196789873,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196790166,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196790481,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196790688,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196790983,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196791174,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196791377,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196791692,4.13086,2420.5,2420.4,0.19432245]
["bitfinex","ETHUSD",1728196791871,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196792078,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196792280,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196792451,4.13086,2420.5,2420.3,0.19437034]
["bitfinex","ETHUSD",1728196792652,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196792847,4.13086,2420.5,2420.3,0.19437494]
["bitfinex","ETHUSD",1728196793078,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196793284,4.13086,2420.5,2420.3,0.19437494]
["bitfinex","ETHUSD",1728196793477,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196793791,4.13086,2420.5,2420.3,0.19437494]
["bitfinex","ETHUSD",1728196794096,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196794303,4.13086,2420.5,2420.3,0.19437494]
["bitfinex","ETHUSD",1728196794601,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196794808,4.13086,2420.5,2420.4,0.19432705]
["bitfinex","ETHUSD",1728196794990,4.13086,2420.5,2420.3,0.19437494]
["bitfinex","ETHUSD",1728196795298,4.13086,2420.5,2420.4,0.19432705]
["bitfinex","ETHUSD",1728196795495,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196795698,4.13086,2420.5,2420.3,0.19437494]
["bitfinex","ETHUSD",1728196795898,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196796063,4.13086,2420.5,2420.3,0.19437494]
["bitfinex","ETHUSD",1728196796267,4.13086,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1728196796593,4.13086,2420.5,2420.3,0.19437494]
["bitfinex","ETHUSD",1728196796811,3.30523,2420.4,2420.3,0.19437494]
["bitfinex","ETHUSD",1728196796970,3.30537,2420.3,2419.9,2.0]
["bitfinex","ETHUSD",1728196797177,3.30565,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1728196797397,3.30565,2420.1,2420.0,0.19454165]
["bitfinex","ETHUSD",1728196799090,3.30565,2420.1,2420.0,0.19934165]
["bitfinex","ETHUSD",1728196800162,4.61095,2420.1,2420.0,0.19934165]
["bitfinex","ETHUSD",1728196807365,4.61095,2420.1,2420.0,0.0048]
["bitfinex","ETHUSD",1728196807677,5.402608,2420.1,2420.0,0.0048]
["bitfinex","ETHUSD",1728196879937,3.30619,2419.7,2419.6,2.7839]
["bitfinex","ETHUSD",1728196880262,3.30619,2419.7,2419.6,3.04495178]
["bitfinex","ETHUSD",1728196881641,3.30607,2419.8,2419.6,3.04495178]
["bitfinex","ETHUSD",1728196881846,6.6122,2419.8,2419.7,0.7685]
["bitfinex","ETHUSD",1728196882169,6.6122,2419.8,2419.7,1.02950086]
["bitfinex","ETHUSD",1728196883355,6.6122,2419.8,2419.7,1.03430086]
["bitfinex","ETHUSD",1728196883735,3.30607,2419.8,2419.7,1.03430086]
["bitfinex","ETHUSD",1728196883944,3.30559,2420.2,2419.8,0.8095]
["bitfinex","ETHUSD",1728196884161,3.30559,2420.2,2420.0,0.8143]
["bitfinex","ETHUSD",1728196884587,3.30559,2420.2,2420.1,1.07027449]
["bitfinex","ETHUSD",1728196884958,3.30531,2420.4,2420.3,0.8095]
["bitfinex","ETHUSD",1728196885385,3.30531,2420.4,2420.3,1.07497271]
["bitfinex","ETHUSD",1728196891809,3.30531,2420.4,2420.3,1.07017271]
["bitfinex","ETHUSD",1728196911878,3.30531,2420.4,2420.3,0.26067271]
["bitfinex","ETHUSD",1728196912307,3.30537,2420.3,2420.2,2.0048]
["bitfinex","ETHUSD",1728196915496,3.30537,2420.3,2420.2,2.2653575]
["bitfinex","ETHUSD",1728196916013,3.30537,2420.3,2420.2,2.2605575]
["bitfinex","ETHUSD",1728196920220,6.61067,2420.4,2420.2,2.2605575]
["bitfinex","ETHUSD",1728196920392,3.30537,2420.3,2420.2,0.2605575]
["bitfinex","ETHUSD",1728196920716,3.30552,2420.2,2419.9,2.7792]
["bitfinex","ETHUSD",1728196921080,6.61111,2420.2,2419.9,2.7792]
["bitfinex","ETHUSD",1728196921280,3.30565,2420.1,2419.9,2.7792]
["bitfinex","ETHUSD",1728196921480,6.61114,2420.2,2419.9,2.7792]
["bitfinex","ETHUSD",1728196921782,3.30552,2420.2,2419.9,2.7792]
["bitfinex","ETHUSD",1728196923389,3.30552,2420.2,2420.0,0.0048]
["bitfinex","ETHUSD",1728196925882,4.12081,2420.4,2420.0,0.0048]
["bitfinex","ETHUSD",1728196926016,3.30549,2420.3,2420.0,0.0048]
["bitfinex","ETHUSD",1728196928847,3.30531,2420.4,2420.1,0.7792]
["bitfinex","ETHUSD",1728196929947,6.61063,2420.4,2420.1,0.7792]
["bitfinex","ETHUSD",1728196930456,6.61063,2420.4,2420.2,0.26043006]
["bitfinex","ETHUSD",1728196932595,3.30537,2420.3,2420.2,0.26043006]
["bitfinex","ETHUSD",1728196935264,3.30553,2420.2,2420.0,0.0048]
["bitfinex","ETHUSD",1728196935466,3.30553,2420.2,2420.1,0.26047185]
["bitfinex","ETHUSD",1728196944590,3.30539,2420.3,2420.1,0.26047185]
["bitfinex","ETHUSD",1728196944790,3.715491,2420.3,2420.1,0.26047185]
["bitfinex","ETHUSD",1728196945110,3.30539,2420.3,2420.1,0.26047185]
["bitfinex","ETHUSD",1728196946117,4.65121,2420.2,2420.1,0.26047185]
["bitfinex","ETHUSD",1728196946579,3.30586,2420.0,2419.8,0.0048]
["bitfinex","ETHUSD",1728196948597,6.61174,2420.0,2419.8,0.0048]
["bitfinex","ETHUSD",1728196948926,3.30586,2420.0,2419.8,0.0048]
["bitfinex","ETHUSD",1728196949291,6.61172,2420.0,2419.8,0.0048]
["bitfinex","ETHUSD",1728196950501,3.30586,2420.0,2419.8,0.0048]
["bitfinex","ETHUSD",1728196950910,6.61172,2420.0,2419.8,0.0048]
["bitfinex","ETHUSD",1728196952002,3.30586,2420.0,2419.8,0.0048]
["bitfinex","ETHUSD",1728196956336,6.61173,2420.0,2419.8,0.0048]
["bitfinex","ETHUSD",1728196956538,3.30586,2420.0,2419.8,0.0048]
["bitfinex","ETHUSD",1728196957540,6.61172,2420.0,2419.8,0.0048]
["bitfinex","ETHUSD",1728196960473,6.61172,2420.0,2419.9,0.2606692]
["bitfinex","ETHUSD",1728196967747,7.407462,2420.0,2419.9,0.2606692]
["bitfinex","ETHUSD",1728196967967,3.30616,2419.8,2419.6,2.0048]
["bitfinex","ETHUSD",1728196974682,3.30593,2419.9,2419.6,2.0048]
["bitfinex","ETHUSD",1728196974880,3.30619,2419.7,2419.6,2.0048]
["bitfinex","ETHUSD",1728196975542,3.30619,2419.7,2419.6,2.26561512]
["bitfinex","ETHUSD",1728196978781,4.07269,2419.7,2419.6,2.26081512]
["bitfinex","ETHUSD",1728196978979,4.403309,2419.7,2419.6,2.26081512]
["bitfinex","ETHUSD",1728196983563,4.07269,2419.7,2419.6,2.26081512]
["bitfinex","ETHUSD",1728196985796,3.30619,2419.7,2419.6,2.26081512]
["bitfinex","ETHUSD",1728196988878,6.61224,2419.8,2419.6,3.09171512]
["bitfinex","ETHUSD",1728196989375,3.30619,2419.7,2419.6,3.09171512]
["bitfinex","ETHUSD",1728196990023,3.30606,2419.8,2419.6,3.09171512]
["bitfinex","ETHUSD",1728196990203,6.61224,2419.8,2419.6,3.09171512]
["bitfinex","ETHUSD",1728196990410,3.30606,2419.8,2419.6,3.09171512]
["bitfinex","ETHUSD",1728196991119,6.61219,2419.8,2419.6,3.09171512]
["bitfinex","ETHUSD",1728196991297,3.30606,2419.8,2419.6,3.09171512]
["bitfinex","ETHUSD",1728196993451,3.30606,2419.8,2419.7,0.0048]
["bitfinex","ETHUSD",1728196993628,3.30606,2419.8,2419.7,0.26565066]
["bitfinex","ETHUSD",1728196996595,3.30606,2419.8,2419.7,0.26085066]
["bitfinex","ETHUSD",1728197007947,3.30592,2419.9,2419.7,0.26085066]
["bitfinex","ETHUSD",1728197008484,3.30592,2419.9,2419.8,0.0048]
["bitfinex","ETHUSD",1728197008817,3.30592,2419.9,2419.8,0.26492869]
["bitfinex","ETHUSD",1728197009216,3.30592,2419.9,2419.8,0.26012869]
["bitfinex","ETHUSD",1728197009735,3.30592,2419.9,2419.6,2.0048]
["bitfinex","ETHUSD",1728197009931,3.30592,2419.9,2419.7,0.2601796]
["bitfinex","ETHUSD",1728197017175,3.30592,2419.9,2419.7,0.2649796]
["bitfinex","ETHUSD",1728197021735,3.30592,2419.9,2419.7,0.2601796]
["bitfinex","ETHUSD",1728197022383,4.13402,2419.9,2419.7,0.2601796]
["bitfinex","ETHUSD",1728197022746,4.13402,2419.9,2419.8,0.5781085]
["bitfinex","ETHUSD",1728197022945,4.13402,2419.9,2419.8,0.83823719]
["bitfinex","ETHUSD",1728197023145,4.13402,2419.9,2419.8,1.56095642]
["bitfinex","ETHUSD",1728197023345,4.13402,2419.9,2419.8,0.83823719]
["bitfinex","ETHUSD",1728197024284,4.13402,2419.9,2419.8,0.8383183]
["bitfinex","ETHUSD",1728197024456,4.878009,2419.9,2419.8,0.8383183]
["bitfinex","ETHUSD",1728197024657,4.878009,2419.9,2419.8,0.26012869]
["bitfinex","ETHUSD",1728197025155,3.30619,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728197025356,3.30619,2419.7,2419.6,2.52383766]
["bitfinex","ETHUSD",1728197027468,3.30619,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1728197027675,3.30619,2419.7,2419.6,2.52383577]
["bitfinex","ETHUSD",1728197028653,3.30619,2419.7,2419.6,3.28701346]
["bitfinex","ETHUSD",1728197030977,3.30619,2419.7,2419.6,3.37362835]
["bitfinex","ETHUSD",1728197032703,3.30606,2419.8,2419.6,4.16472835]
["bitfinex","ETHUSD",1728197032901,3.30606,2419.8,2419.7,1.37362835]
["bitfinex","ETHUSD",1728197033670,3.30606,2419.8,2419.7,0.61050149]
["bitfinex","ETHUSD",1728197034503,3.30606,2419.8,2419.7,0.55599004]
["bitfinex","ETHUSD",1728197034504,6.6122,2419.8,2419.7,0.55599004]
["bitfinex","ETHUSD",1728197035290,3.30606,2419.8,2419.7,0.55599004]
["bitfinex","ETHUSD",1728197035475,3.30606,2419.8,2419.7,0.81618328]
["bitfinex","ETHUSD",1728197037318,3.30587,2420.0,2419.7,0.81618328]
["bitfinex","ETHUSD",1728197037525,3.30587,2420.0,2419.8,0.55599004]
["bitfinex","ETHUSD",1728197037526,3.306,2419.9,2419.8,0.55599004]
["bitfinex","ETHUSD",1728197038019,3.306,2419.9,2419.8,0.81612548]
["bitfinex","ETHUSD",1728197040814,3.306,2419.9,2419.8,0.26015146]
["bitfinex","ETHUSD",1728197041120,3.30587,2420.0,2419.6,4.39414925]
["bitfinex","ETHUSD",1728197041121,3.30607,2419.8,2419.6,4.39414925]
["bitfinex","ETHUSD",1728197041678,3.30607,2419.8,2419.6,2.7959]
["bitfinex","ETHUSD",1728197048444,3.30607,2419.8,2419.7,0.0048]
["bitfinex","ETHUSD",1728197050619,3.30607,2419.8,2419.7,0.26498642]
["bitfinex","ETHUSD",1728197051836,3.30599,2419.9,2419.7,0.26498642]
["bitfinex","ETHUSD",1728197056359,3.30588,2420.0,2419.7,0.26498642]
["bitfinex","ETHUSD",1728197056654,3.30605,2419.8,2419.7,0.26498642]
["bitfinex","ETHUSD",1728197061461,3.30605,2419.8,2419.7,0.26018642]
["bitfinex","ETHUSD",1728197066460,6.61179,2420.0,2419.7,0.26018642]
["bitfinex","ETHUSD",1728197066659,3.30592,2419.9,2419.7,0.26498642]
["bitfinex","ETHUSD",1728197066957,6.61173,2420.0,2419.8,0.7526]
["bitfinex","ETHUSD",1728197067335,3.30586,2420.0,2419.9,0.26006867]
["bitfinex","ETHUSD",1728197079030,3.30586,2420.0,2419.7,0.0048]
["bitfinex","ETHUSD",1728197079232,3.30598,2419.9,2419.8,0.26008544]
["bitfinex","ETHUSD",1728197080442,3.30598,2419.9,2419.8,0.26488544]
["bitfinex","ETHUSD",1728197091435,4.847834,2419.9,2419.8,0.26488544]
["bitfinex","ETHUSD",1728197091650,4.847834,2419.9,2419.8,0.26008544]
["bitfinex","ETHUSD",1728197092010,3.30617,2419.8,2419.6,2.0]
["bitfinex","ETHUSD",1728197092323,3.30617,2419.8,2419.7,0.26011361]
["bitfinex","ETHUSD",1728197100653,7.41581,2419.9,2419.7,0.26011361]
["bitfinex","ETHUSD",1728197104471,3.30605,2419.8,2419.7,0.26011361]
["bitfinex","ETHUSD",1728197107871,4.63615,2419.8,2419.7,0.26011361]
["bitfinex","ETHUSD",1728197108168,5.430363,2419.8,2419.7,0.26011361]
["bitfinex","ETHUSD",1728197121059,3.3066,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1728197121361,3.3066,2419.4,2419.3,2.25168279]
["bitfinex","ETHUSD",1728197127400,3.30646,2419.5,2419.3,3.04988279]
["bitfinex","ETHUSD",1728197127967,6.61301,2419.5,2419.3,3.04988279]
["bitfinex","ETHUSD",1728197128267,3.30646,2419.5,2419.3,3.04988279]
["bitfinex","ETHUSD",1728197128570,3.3066,2419.4,2419.3,3.04988279]
["bitfinex","ETHUSD",1728197132053,3.3066,2419.4,2419.3,2.25168279]
["bitfinex","ETHUSD",1728197133461,3.30646,2419.5,2419.4,0.8047]
["bitfinex","ETHUSD",1728197133630,3.30627,2419.7,2419.4,2.69652974]
["bitfinex","ETHUSD",1728197134113,3.30635,2419.6,2419.4,2.69652974]
["bitfinex","ETHUSD",1728197135752,3.30627,2419.7,2419.4,2.69652974]
["bitfinex","ETHUSD",1728197135916,3.30646,2419.5,2419.4,2.69652974]
["bitfinex","ETHUSD",1728197145512,3.30646,2419.5,2419.4,3.10151632]
["bitfinex","ETHUSD",1728197146897,3.30627,2419.7,2419.5,2.0]
["bitfinex","ETHUSD",1728197147092,3.30601,2419.9,2419.8,2.0]
["bitfinex","ETHUSD",1728197147746,3.30601,2419.9,2419.8,2.29337439]
["bitfinex","ETHUSD",1728197153330,4.10041,2419.9,2419.8,2.29337439]
["bitfinex","ETHUSD",1728197156847,3.30601,2419.9,2419.8,2.29337439]
["bitfinex","ETHUSD",1728197173203,5.384541,2419.9,2419.8,0.29337439]
["bitfinex","ETHUSD",1728197173748,3.30633,2419.6,2419.5,2.0]
["bitfinex","ETHUSD",1728197185565,3.30633,2419.6,2419.5,2.29179729]
["bitfinex","ETHUSD",1728197193242,3.30633,2419.6,2419.5,0.29179729]
["bitfinex","ETHUSD",1728197193444,5.346874,2419.6,2419.5,0.29179729]
["bitfinex","ETHUSD",1728197193664,3.30674,2419.3,2419.2,4.13468709]
["bitfinex","ETHUSD",1728197200563,3.30674,2419.3,2419.2,4.41681032]
["bitfinex","ETHUSD",1728197216212,3.85674,2419.3,2419.2,2.28212323]
["bitfinex","ETHUSD",1728197217776,4.64144,2419.3,2419.2,0.28212323]
["bitfinex","ETHUSD",1728197217980,0.7847,2419.1,2418.9,2.0]
["bitfinex","ETHUSD",1728197218198,3.30715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728197228442,3.85715,2419.0,2418.9,2.0]
["bitfinex","ETHUSD",1728197229521,3.30756,2418.7,2418.6,2.0]
["bitfinex","ETHUSD",1728197230711,3.30756,2418.7,2418.6,2.2820395]
["bitfinex","ETHUSD",1728197237717,3.30743,2418.8,2418.6,2.2820395]
["bitfinex","ETHUSD",1728197238237,6.61497,2418.8,2418.6,2.2820395]
["bitfinex","ETHUSD",1728197238419,3.30743,2418.8,2418.6,2.2820395]
["bitfinex","ETHUSD",1728197238746,3.30756,2418.7,2418.6,2.2820395]
["bitfinex","ETHUSD",1728197238906,3.30743,2418.8,2418.6,2.2820395]
["bitfinex","ETHUSD",1728197241949,6.61497,2418.8,2418.6,2.2820395]
["bitfinex","ETHUSD",1728197243250,3.30756,2418.7,2418.6,2.2820395]
["bitfinex","ETHUSD",1728197244702,4.06286,2418.7,2418.6,2.2820395]
["bitfinex","ETHUSD",1728197248027,4.06286,2418.7,2418.6,0.2820395]
["bitfinex","ETHUSD",1728197248028,5.349889,2418.7,2418.6,0.2820395]
["bitfinex","ETHUSD",1728197254967,4.62499,2418.6,2418.5,130.0]
["bitfinex","ETHUSD",1728197260557,4.62499,2418.6,2418.5,129.57622395]
["bitfinex","ETHUSD",1728197260880,4.62499,2418.6,2418.5,126.74505857]
["bitfinex","ETHUSD",1728197261040,5.83781343,2418.6,2418.5,126.74505857]
["bitfinex","ETHUSD",1728197261535,10.19181343,2418.6,2418.5,126.74505857]
["bitfinex","ETHUSD",1728197261732,5.83781343,2418.6,2418.5,125.68962915]
["bitfinex","ETHUSD",1728197261951,5.83781343,2418.6,2418.5,124.35120136]
["bitfinex","ETHUSD",1728197262576,5.83781343,2418.6,2418.5,124.61473713]
["bitfinex","ETHUSD",1728197262887,5.83781343,2418.6,2418.5,123.97762633]
["bitfinex","ETHUSD",1728197264769,5.83781343,2418.6,2418.5,122.58943995]
["bitfinex","ETHUSD",1728197268364,5.83781343,2418.6,2418.5,121.39273276]
["bitfinex","ETHUSD",1728197268568,5.83781343,2418.6,2418.5,120.94757775]
["bitfinex","ETHUSD",1728197268874,6.26724997,2418.6,2418.5,120.69864429]
["bitfinex","ETHUSD",1728197270189,6.26724997,2418.6,2418.5,120.18576979]
["bitfinex","ETHUSD",1728197270858,10.62124997,2418.6,2418.5,117.79235541]
["bitfinex","ETHUSD",1728197271165,11.03494997,2418.6,2418.5,115.85430795]
["bitfinex","ETHUSD",1728197272389,30.78494997,2418.6,2418.5,115.60972627]
["bitfinex","ETHUSD",1728197274492,30.78494997,2418.6,2418.5,109.95266938]
["bitfinex","ETHUSD",1728197280100,30.78494997,2418.6,2418.5,108.88979487]
["bitfinex","ETHUSD",1728197291494,32.26877219,2418.6,2418.5,108.88979487]
["bitfinex","ETHUSD",1728197291999,30.78494997,2418.6,2418.5,108.88979487]
["bitfinex","ETHUSD",1728197292512,32.26928965,2418.6,2418.5,108.88979487]
["bitfinex","ETHUSD",1728197293425,32.26928965,2418.6,2418.5,107.51435345]
["bitfinex","ETHUSD",1728197294265,32.91684152,2418.6,2418.5,107.51435345]
["bitfinex","ETHUSD",1728197295898,32.91684152,2418.6,2418.5,107.29790292]
["bitfinex","ETHUSD",1728197301970,32.91684152,2418.6,2418.5,107.11618314]
["bitfinex","ETHUSD",1728197303230,32.91684152,2418.6,2418.5,106.45422552]
["bitfinex","ETHUSD",1728197304743,35.91684152,2418.6,2418.5,106.45422552]
["bitfinex","ETHUSD",1728197305049,38.94477724,2418.6,2418.5,106.45422552]
["bitfinex","ETHUSD",1728197305439,40.95961152,2418.6,2418.5,82.41052345]
["bitfinex","ETHUSD",1728197305645,44.53636059,2418.6,2418.5,70.50739163]
["bitfinex","ETHUSD",1728197306088,41.79759262,2418.6,2418.5,55.20873335]
["bitfinex","ETHUSD",1728197306239,46.09768618,2418.6,2418.5,54.27333792]
["bitfinex","ETHUSD",1728197306444,46.09768618,2418.6,2418.5,48.06413755]
["bitfinex","ETHUSD",1728197306794,46.09768618,2418.6,2418.5,47.47542311]
["bitfinex","ETHUSD",1728197307273,46.14768618,2418.6,2418.5,44.21244945]
["bitfinex","ETHUSD",1728197307487,41.84759262,2418.6,2418.5,26.2818542]
["bitfinex","ETHUSD",1728197307651,41.84759262,2418.6,2418.5,21.1373887]
["bitfinex","ETHUSD",1728197307652,42.58428281,2418.6,2418.5,21.1373887]
["bitfinex","ETHUSD",1728197307841,42.58428281,2418.6,2418.5,20.7231887]
["bitfinex","ETHUSD",1728197308037,42.58428281,2418.6,2418.5,20.3089887]
["bitfinex","ETHUSD",1728197308240,42.58428281,2418.6,2418.5,19.8947887]
["bitfinex","ETHUSD",1728197308479,42.58428281,2418.6,2418.5,19.4805887]
["bitfinex","ETHUSD",1728197308691,42.58428281,2418.6,2418.5,18.80285293]
["bitfinex","ETHUSD",1728197308850,42.58428281,2418.6,2418.5,18.38865293]
["bitfinex","ETHUSD",1728197309245,42.58428281,2418.6,2418.5,17.97405293]
["bitfinex","ETHUSD",1728197309443,41.37145938,2418.6,2418.5,7.99474661]
["bitfinex","ETHUSD",1728197309658,41.37145938,2418.6,2418.5,7.58014661]
["bitfinex","ETHUSD",1728197309863,41.37145938,2418.6,2418.5,7.16554661]
["bitfinex","ETHUSD",1728197310161,41.37145938,2418.6,2418.5,5.93054452]
["bitfinex","ETHUSD",1728197310339,0.05,2418.4,2417.2,0.773]
["bitfinex","ETHUSD",1728197310549,3.30947,2417.3,2417.2,0.773]
["bitfinex","ETHUSD",1728197312458,3.85947,2417.3,2417.2,0.773]
["bitfinex","ETHUSD",1728197316599,0.55,2417.2,2416.2,0.7718]
["bitfinex","ETHUSD",1728197316883,3.31078,2416.4,2416.3,1.23213283]
["bitfinex","ETHUSD",1728197317391,3.31078,2416.4,2416.3,0.9951279]
["bitfinex","ETHUSD",1728197317850,3.31078,2416.4,2416.3,0.7718]
["bitfinex","ETHUSD",1728197319491,3.31078,2416.4,2416.3,0.99525357]
["bitfinex","ETHUSD",1728197320185,3.31057,2416.5,2416.4,0.7718]
["bitfinex","ETHUSD",1728197341284,3.31111,2416.2,2415.8,0.8323]
["bitfinex","ETHUSD",1728197341605,3.31111,2416.2,2415.9,1.03383171]
["bitfinex","ETHUSD",1728197341838,3.31112,2416.1,2415.9,1.03383171]
["bitfinex","ETHUSD",1728197342105,3.31111,2416.2,2415.9,1.03383171]
["bitfinex","ETHUSD",1728197342624,6.6222,2416.2,2415.9,1.03383171]
["bitfinex","ETHUSD",1728197342776,3.31109,2416.2,2415.9,1.03383171]
["bitfinex","ETHUSD",1728197342977,3.31125,2416.0,2415.9,1.03383171]
["bitfinex","ETHUSD",1728197346470,3.31125,2416.0,2415.9,0.8323]
["bitfinex","ETHUSD",1728197353324,3.31174,2415.7,2415.3,0.7945]
["bitfinex","ETHUSD",1728197353523,3.31174,2415.7,2415.4,0.18872512]
["bitfinex","ETHUSD",1728197353524,6.62349,2415.7,2415.4,0.18872512]
["bitfinex","ETHUSD",1728197353826,3.31174,2415.7,2415.4,0.7614]
["bitfinex","ETHUSD",1728197354036,6.62352,2415.7,2415.6,0.7614]
["bitfinex","ETHUSD",1728197354478,6.62352,2415.7,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197356464,3.31174,2415.7,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197362666,3.31154,2415.8,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197363068,3.31142,2415.9,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197363909,3.31132,2416.0,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197364984,6.6227,2416.0,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197365499,3.31132,2416.0,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197366608,6.62267,2416.0,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197366803,3.31132,2416.0,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197367016,6.62265,2416.0,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197367887,3.31132,2416.0,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197368090,3.31141,2415.9,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197368482,3.31162,2415.8,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197368713,6.62272,2416.0,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197368883,3.31147,2415.9,2415.6,0.95002369]
["bitfinex","ETHUSD",1728197369087,3.31147,2415.9,2415.7,0.7582]
["bitfinex","ETHUSD",1728197369285,3.31147,2415.9,2415.8,0.18702006]
["bitfinex","ETHUSD",1728197369704,3.31133,2416.0,2415.8,0.763]
["bitfinex","ETHUSD",1728197370075,3.31133,2416.0,2415.9,0.18216725]
["bitfinex","ETHUSD",1728197370576,3.31139,2415.9,2415.8,0.763]
["bitfinex","ETHUSD",1728197371976,3.31139,2415.9,2415.8,0.0048]
["bitfinex","ETHUSD",1728197379559,4.08219,2415.9,2415.8,0.0048]
["bitfinex","ETHUSD",1728197379762,4.63219,2415.9,2415.8,0.0048]
["bitfinex","ETHUSD",1728197386367,3.31139,2415.9,2415.8,0.0048]
["bitfinex","ETHUSD",1728197387887,3.31139,2415.9,2415.8,0.7743]
["bitfinex","ETHUSD",1728197390073,3.31133,2416.0,2415.8,0.7743]
["bitfinex","ETHUSD",1728197390275,3.31133,2416.0,2415.8,0.95659718]
["bitfinex","ETHUSD",1728197390847,6.62217,2416.2,2415.8,1.21208182]
["bitfinex","ETHUSD",1728197391061,3.31107,2416.2,2416.1,0.0048]
["bitfinex","ETHUSD",1728197391493,3.31107,2416.2,2416.1,0.18693876]
["bitfinex","ETHUSD",1728197391650,3.31107,2416.2,2416.1,0.0048]
["bitfinex","ETHUSD",1728197391984,3.22595732,2416.2,2416.1,0.0048]
["bitfinex","ETHUSD",1728197393305,3.22595732,2416.2,2416.1,0.18693876]
["bitfinex","ETHUSD",1728197393629,3.31085,2416.3,2416.2,0.7879]
["bitfinex","ETHUSD",1728197394014,3.31085,2416.3,2416.2,0.96992553]
["bitfinex","ETHUSD",1728197394348,3.31063,2416.5,2416.2,0.96992553]
["bitfinex","ETHUSD",1728197394558,3.31063,2416.5,2416.4,0.0048]
["bitfinex","ETHUSD",1728197394852,3.31063,2416.5,2416.4,0.18671994]
["bitfinex","ETHUSD",1728197395018,3.31063,2416.5,2416.4,0.0048]
["bitfinex","ETHUSD",1728197395729,6.62101,2416.6,2416.4,0.18656571]
["bitfinex","ETHUSD",1728197395933,3.31057,2416.5,2416.4,0.0048]
["bitfinex","ETHUSD",1728197396610,3.31057,2416.5,2416.4,0.7927]
["bitfinex","ETHUSD",1728197397947,6.62098,2416.6,2416.4,0.7927]
["bitfinex","ETHUSD",1728197398242,3.31044,2416.6,2416.4,0.7927]
["bitfinex","ETHUSD",1728197398711,3.31057,2416.5,2416.4,0.7927]
["bitfinex","ETHUSD",1728197401751,3.31057,2416.5,2416.4,0.0048]
["bitfinex","ETHUSD",1728197407700,3.31057,2416.5,2416.4,0.18656571]
["bitfinex","ETHUSD",1728197408024,4.08707,2416.5,2416.4,0.18656571]
["bitfinex","ETHUSD",1728197408603,4.08707,2416.5,2416.4,0.0048]
["bitfinex","ETHUSD",1728197411906,3.31057,2416.5,2416.4,0.0048]
["bitfinex","ETHUSD",1728197412124,3.31044,2416.6,2416.4,0.8115]
["bitfinex","ETHUSD",1728197412326,3.31023,2416.8,2416.4,0.8115]
["bitfinex","ETHUSD",1728197412493,3.31023,2416.8,2416.7,0.8115]
["bitfinex","ETHUSD",1728197412943,3.31023,2416.8,2416.7,0.99302195]
["bitfinex","ETHUSD",1728197415604,3.31003,2416.9,2416.7,0.99302195]
["bitfinex","ETHUSD",1728197415814,3.31003,2416.9,2416.8,0.0048]
["bitfinex","ETHUSD",1728197416114,3.31003,2416.9,2416.8,0.18625043]
["bitfinex","ETHUSD",1728197416328,3.31003,2416.9,2416.8,0.0048]
["bitfinex","ETHUSD",1728197416499,3.31003,2416.9,2416.8,0.18625043]
["bitfinex","ETHUSD",1728197416700,3.31003,2416.9,2416.8,0.0048]
["bitfinex","ETHUSD",1728197417313,3.31003,2416.9,2416.8,0.18625043]
["bitfinex","ETHUSD",1728197419044,6.61969,2417.1,2416.8,0.18141711]
["bitfinex","ETHUSD",1728197419231,6.61969,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197419601,6.61969,2417.1,2417.0,0.18611158]
["bitfinex","ETHUSD",1728197454175,3.30982,2417.1,2417.0,0.18611158]
["bitfinex","ETHUSD",1728197460251,3.30962,2417.2,2417.0,0.18611158]
["bitfinex","ETHUSD",1728197460461,3.30962,2417.2,2417.0,0.96941158]
["bitfinex","ETHUSD",1728197460696,3.30975,2417.1,2417.0,0.18611158]
["bitfinex","ETHUSD",1728197462657,4.09605,2417.1,2417.0,0.18611158]
["bitfinex","ETHUSD",1728197468334,4.09605,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197468912,4.64605,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197471151,4.09605,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197471449,3.30975,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197472515,3.30975,2417.1,2417.0,0.18603659]
["bitfinex","ETHUSD",1728197472713,3.30975,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197472946,3.30975,2417.1,2417.0,0.18603659]
["bitfinex","ETHUSD",1728197473152,3.30975,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197473334,3.30975,2417.1,2417.0,0.18603659]
["bitfinex","ETHUSD",1728197473648,3.30975,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197473849,3.30975,2417.1,2417.0,0.18603659]
["bitfinex","ETHUSD",1728197478514,4.06305,2417.1,2417.0,0.18603659]
["bitfinex","ETHUSD",1728197478714,4.06305,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197478933,3.30975,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197479126,3.30975,2417.1,2417.0,0.18603659]
["bitfinex","ETHUSD",1728197480460,3.30975,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197480644,3.30975,2417.1,2417.0,0.18603659]
["bitfinex","ETHUSD",1728197481645,3.30975,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197484460,3.30975,2417.1,2417.0,0.18600536]
["bitfinex","ETHUSD",1728197492669,3.30975,2417.1,2417.0,0.0048]
["bitfinex","ETHUSD",1728197498022,3.30975,2417.1,2417.0,0.18593871]
["bitfinex","ETHUSD",1728197500463,3.30962,2417.2,2417.0,0.18593871]
["bitfinex","ETHUSD",1728197500626,3.30962,2417.2,2417.1,0.7802]
["bitfinex","ETHUSD",1728197500971,3.30962,2417.2,2417.1,0.96128595]
["bitfinex","ETHUSD",1728197508270,3.30938,2417.4,2417.1,0.96128595]
["bitfinex","ETHUSD",1728197508467,3.30948,2417.3,2417.2,0.0048]
["bitfinex","ETHUSD",1728197508690,3.30948,2417.3,2417.2,0.1858332]
["bitfinex","ETHUSD",1728197511273,3.30926,2417.5,2417.2,0.1858332]
["bitfinex","ETHUSD",1728197511470,3.30936,2417.4,2417.2,0.1858332]
["bitfinex","ETHUSD",1728197511646,3.30936,2417.4,2417.3,0.0048]
["bitfinex","ETHUSD",1728197512162,3.30936,2417.4,2417.3,0.18565761]
["bitfinex","ETHUSD",1728197512420,3.30936,2417.4,2417.3,0.0048]
["bitfinex","ETHUSD",1728197512565,3.30936,2417.4,2417.3,0.18565761]
["bitfinex","ETHUSD",1728197512772,3.30936,2417.4,2417.3,0.0048]
["bitfinex","ETHUSD",1728197513639,3.30936,2417.4,2417.3,0.18565761]
["bitfinex","ETHUSD",1728197514259,3.30936,2417.4,2417.3,0.0048]
["bitfinex","ETHUSD",1728197514463,3.30926,2417.5,2417.3,0.0048]
["bitfinex","ETHUSD",1728197514771,3.30926,2417.5,2417.4,1.00290486]
["bitfinex","ETHUSD",1728197518248,3.3088,2417.8,2417.4,1.00290486]
["bitfinex","ETHUSD",1728197518454,3.3088,2417.8,2417.6,0.0048]
["bitfinex","ETHUSD",1728197518689,3.3087,2417.9,2417.7,0.1854071]
["bitfinex","ETHUSD",1728197518975,3.3087,2417.9,2417.8,0.0048]
["bitfinex","ETHUSD",1728197519652,3.3087,2417.9,2417.8,0.18535021]
["bitfinex","ETHUSD",1728197523899,3.30853,2418.0,2417.8,0.18535021]
["bitfinex","ETHUSD",1728197524075,6.61714,2418.0,2417.8,0.18535021]
["bitfinex","ETHUSD",1728197524286,3.30865,2417.9,2417.8,0.18535021]
["bitfinex","ETHUSD",1728197525106,3.30853,2418.0,2417.8,0.18535021]
["bitfinex","ETHUSD",1728197525316,3.30865,2417.9,2417.8,0.18535021]
["bitfinex","ETHUSD",1728197526880,3.30853,2418.0,2417.8,0.18535021]
["bitfinex","ETHUSD",1728197528405,3.30853,2418.0,2417.8,0.45419202]
["bitfinex","ETHUSD",1728197528613,3.30853,2418.0,2417.8,0.18535021]
["bitfinex","ETHUSD",1728197529145,3.30832,2418.2,2417.9,0.8221]
["bitfinex","ETHUSD",1728197529349,3.30805,2418.4,2418.1,0.0048]
["bitfinex","ETHUSD",1728197529616,3.30811,2418.3,2418.0,0.18022835]
["bitfinex","ETHUSD",1728197529825,3.30811,2418.3,2418.2,0.18012292]
["bitfinex","ETHUSD",1728197529977,3.30811,2418.3,2418.1,0.18017563]
["bitfinex","ETHUSD",1728197530174,3.30811,2418.3,2418.0,0.46005776]
["bitfinex","ETHUSD",1728197530417,3.30805,2418.4,2418.0,0.54276059]
["bitfinex","ETHUSD",1728197530627,3.30805,2418.4,2418.1,1.00227563]
["bitfinex","ETHUSD",1728197531006,6.61611,2418.4,2418.1,1.00227563]
["bitfinex","ETHUSD",1728197532330,3.30815,2418.3,2418.1,1.00227563]
["bitfinex","ETHUSD",1728197543051,3.30805,2418.4,2418.1,1.00227563]
["bitfinex","ETHUSD",1728197544444,4.12682,2418.6,2418.1,1.92405612]
["bitfinex","ETHUSD",1728197544606,3.30796,2418.5,2418.1,1.92405612]
["bitfinex","ETHUSD",1728197544808,3.30798,2418.4,2418.1,1.92405612]
["bitfinex","ETHUSD",1728197545641,6.61604,2418.4,2418.1,1.92405612]
["bitfinex","ETHUSD",1728197545846,6.61604,2418.4,2418.1,1.00227563]
["bitfinex","ETHUSD",1728197546053,6.61604,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197546409,6.61604,2418.4,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197547351,3.30798,2418.4,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197550806,3.30786,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197552545,3.30797,2418.4,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197554420,4.12688,2418.6,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197555015,3.30797,2418.4,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197568178,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197568344,6.61575,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197575825,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197576122,6.61575,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197579090,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197579292,6.61574,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197579495,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197579813,6.61574,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197580655,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197580819,6.61574,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197581719,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197582333,3.30797,2418.4,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197582542,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197582756,6.61573,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197583114,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197583935,6.61573,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197586112,6.61575,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197588062,3.30797,2418.4,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197589971,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197592837,6.61574,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197593031,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197593968,6.61574,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197594379,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197594870,6.61574,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197596334,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197596646,6.61574,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197600360,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197600673,6.61574,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197603007,3.30783,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197603366,6.61574,2418.5,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197604899,3.30797,2418.4,2418.3,0.18470378]
["bitfinex","ETHUSD",1728197607765,3.30797,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197610693,4.08927,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197611718,4.63927,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197612376,7.63927,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197612573,10.67437382,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197613406,7.63927,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197666325,10.6741791,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197666728,11.10396979,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197667252,11.10391622,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197672225,11.10369764,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197672845,8.06906069,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197675870,11.10369764,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197676032,8.06906069,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197676232,11.10369764,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197676828,8.06906069,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197678259,11.10354187,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197678533,8.06906069,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197678966,11.10354187,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197680472,8.06906069,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197680766,11.10354187,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197681974,11.1033141,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197682589,8.06906069,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197688991,8.71662118,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197692653,7.93532118,2418.4,2418.3,0.0048]
["bitfinex","ETHUSD",1728197693249,7.93532118,2418.4,2418.3,0.79]
["bitfinex","ETHUSD",1728197706621,7.28776069,2418.4,2418.3,0.79]
["bitfinex","ETHUSD",1728197706922,6.85797,2418.4,2418.3,0.79]
["bitfinex","ETHUSD",1728197710532,6.85797,2418.4,2418.3,0.78879169]
["bitfinex","ETHUSD",1728197717062,6.85797,2418.4,2418.3,0.00359169]
["bitfinex","ETHUSD",1728197721367,7.67617,2418.4,2418.3,0.00359169]
["bitfinex","ETHUSD",1728197724762,12.03217,2418.4,2418.3,0.00359169]
["bitfinex","ETHUSD",1728197724975,7.67617,2418.4,2418.3,0.00359169]
["bitfinex","ETHUSD",1728197729064,3.30978,2417.1,2416.7,0.8103]
["bitfinex","ETHUSD",1728197729245,3.30991,2417.0,2416.9,0.8103]
["bitfinex","ETHUSD",1728197729633,3.30991,2417.0,2416.9,0.98291582]
["bitfinex","ETHUSD",1728197729865,3.30978,2417.1,2416.9,0.98291582]
["bitfinex","ETHUSD",1728197730068,3.30988,2417.0,2416.9,0.98291582]
["bitfinex","ETHUSD",1728197730856,3.30988,2417.0,2416.9,0.99091582]
["bitfinex","ETHUSD",1728197732446,3.30988,2417.0,2416.9,1.04210007]
["bitfinex","ETHUSD",1728197748389,3.30978,2417.1,2416.9,1.04210007]
["bitfinex","ETHUSD",1728197749800,6.61966,2417.1,2416.9,1.04210007]
["bitfinex","ETHUSD",1728197751576,3.30957,2417.3,2417.0,0.758]
["bitfinex","ETHUSD",1728197751818,3.30957,2417.3,2417.2,0.766]
["bitfinex","ETHUSD",1728197751995,3.30957,2417.3,2417.2,0.98981153]
["bitfinex","ETHUSD",1728197753289,6.61917,2417.3,2417.2,0.98981153]
["bitfinex","ETHUSD",1728197759792,3.30957,2417.3,2417.2,0.98981153]
["bitfinex","ETHUSD",1728197764196,3.30935,2417.4,2417.3,0.7846]
["bitfinex","ETHUSD",1728197764404,3.30935,2417.4,2417.3,1.01635053]
["bitfinex","ETHUSD",1728197770813,3.30921,2417.5,2417.3,1.01635053]
["bitfinex","ETHUSD",1728197771005,3.30921,2417.5,2417.4,0.7846]
["bitfinex","ETHUSD",1728197771206,3.30921,2417.5,2417.4,1.00824037]
["bitfinex","ETHUSD",1728197774420,3.30921,2417.5,2417.4,0.22364037]
["bitfinex","ETHUSD",1728197774598,3.30921,2417.5,2417.3,0.008]
["bitfinex","ETHUSD",1728197774798,3.30934,2417.4,2417.3,0.008]
["bitfinex","ETHUSD",1728197776025,3.30934,2417.4,2417.3,0.7637]
["bitfinex","ETHUSD",1728197785713,3.30934,2417.4,2417.3,0.98733381]
["bitfinex","ETHUSD",1728197808091,3.30921,2417.5,2417.3,0.98733381]
["bitfinex","ETHUSD",1728197808274,0.7608,2417.7,2417.3,0.98733381]
["bitfinex","ETHUSD",1728197808275,3.30901,2417.7,2417.3,0.98733381]
["bitfinex","ETHUSD",1728197808477,3.30908,2417.6,2417.3,1.69176666]
["bitfinex","ETHUSD",1728197808953,3.30908,2417.6,2417.3,1.06206228]
["bitfinex","ETHUSD",1728197809498,3.30908,2417.6,2417.3,0.97933381]
["bitfinex","ETHUSD",1728197809987,3.30901,2417.7,2417.3,0.97933381]
["bitfinex","ETHUSD",1728197810155,3.30921,2417.5,2417.3,0.97933381]
["bitfinex","ETHUSD",1728197810355,3.30921,2417.5,2417.4,0.008]
["bitfinex","ETHUSD",1728197810780,3.30921,2417.5,2417.4,0.23155848]
["bitfinex","ETHUSD",1728197816313,4.08437,2417.9,2417.4,0.23155848]
["bitfinex","ETHUSD",1728197816314,3.3088,2417.8,2417.4,0.23155848]
["bitfinex","ETHUSD",1728197816604,3.3088,2417.8,2417.5,0.7616]
["bitfinex","ETHUSD",1728197816764,3.3088,2417.8,2417.7,0.008]
["bitfinex","ETHUSD",1728197817163,3.3088,2417.8,2417.7,0.23136731]
["bitfinex","ETHUSD",1728197830821,3.30867,2417.9,2417.7,0.23136731]
["bitfinex","ETHUSD",1728197831117,6.61741,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197831417,3.30867,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197831613,3.30867,2417.9,2417.8,0.23124287]
["bitfinex","ETHUSD",1728197831844,3.30867,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197832329,3.30867,2417.9,2417.8,0.23124287]
["bitfinex","ETHUSD",1728197832624,3.30859,2418.0,2417.8,0.008]
["bitfinex","ETHUSD",1728197832821,3.30859,2418.0,2417.8,0.23122035]
["bitfinex","ETHUSD",1728197833138,3.30859,2418.0,2417.9,0.22316551]
["bitfinex","ETHUSD",1728197835838,3.30865,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197836133,3.30865,2417.9,2417.8,0.23121625]
["bitfinex","ETHUSD",1728197836420,3.30865,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197836626,3.30865,2417.9,2417.8,0.23121625]
["bitfinex","ETHUSD",1728197836785,3.30865,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197836986,3.30865,2417.9,2417.8,0.23121625]
["bitfinex","ETHUSD",1728197837225,3.30865,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197837434,3.30865,2417.9,2417.8,0.23121625]
["bitfinex","ETHUSD",1728197840321,3.30865,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197841825,3.30865,2417.9,2417.8,0.23121625]
["bitfinex","ETHUSD",1728197842033,3.30865,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197842201,3.30865,2417.9,2417.8,0.23121625]
["bitfinex","ETHUSD",1728197842736,4.13235,2417.9,2417.8,0.23121625]
["bitfinex","ETHUSD",1728197842897,4.13235,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197850574,4.68235,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197870084,3.30865,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197877204,4.05945,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197908424,4.60945,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197951717,5.03809238,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197953918,5.19312855,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197956613,5.84083337,2417.9,2417.8,0.008]
["bitfinex","ETHUSD",1728197967801,4.9349972,2417.9,2417.8,0.7646]
["bitfinex","ETHUSD",1728197968042,4.3849972,2417.9,2417.8,0.7646]
["bitfinex","ETHUSD",1728197968338,3.73729238,2417.9,2417.8,0.7646]
["bitfinex","ETHUSD",1728197968641,3.30865,2417.9,2417.8,0.7646]
["bitfinex","ETHUSD",1728197972460,3.30865,2417.9,2417.8,0.96982753]
["bitfinex","ETHUSD",1728197972901,6.61721,2418.0,2417.8,0.21322753]
["bitfinex","ETHUSD",1728197973234,6.61721,2418.0,2417.9,0.7566]
["bitfinex","ETHUSD",1728197973451,6.61721,2418.0,2417.9,0.96176474]
["bitfinex","ETHUSD",1728198001679,3.30859,2418.0,2417.9,0.96176474]
["bitfinex","ETHUSD",1728198003907,3.30839,2418.1,2418.0,0.794]
["bitfinex","ETHUSD",1728198004214,3.30812,2418.3,2418.0,0.802]
["bitfinex","ETHUSD",1728198004494,3.30812,2418.3,2417.9,0.20516474]
["bitfinex","ETHUSD",1728198004495,3.30812,2418.3,2418.2,0.008]
["bitfinex","ETHUSD",1728198004694,3.30812,2418.3,2418.2,0.802]
["bitfinex","ETHUSD",1728198005374,3.30788,2418.5,2418.2,0.802]
["bitfinex","ETHUSD",1728198005768,3.30788,2418.5,2418.4,0.008]
["bitfinex","ETHUSD",1728198009402,3.30788,2418.5,2417.8,1.59824925]
["bitfinex","ETHUSD",1728198009738,3.30806,2418.4,2417.9,0.49070593]
["bitfinex","ETHUSD",1728198012168,3.30806,2418.4,2418.3,0.008]
["bitfinex","ETHUSD",1728198012372,3.30806,2418.4,2418.3,0.802]
["bitfinex","ETHUSD",1728198017382,3.30806,2418.4,2418.3,0.99973177]
["bitfinex","ETHUSD",1728198023826,3.30788,2418.5,2418.3,0.99973177]
["bitfinex","ETHUSD",1728198024528,6.61579,2418.5,2418.3,0.99973177]
["bitfinex","ETHUSD",1728198027198,3.30764,2418.7,2418.4,0.7894]
["bitfinex","ETHUSD",1728198027412,3.30764,2418.7,2418.6,0.008]
["bitfinex","ETHUSD",1728198027831,3.30764,2418.7,2418.6,0.20551371]
["bitfinex","ETHUSD",1728198105177,4.08094,2418.7,2418.6,0.20551371]
["bitfinex","ETHUSD",1728198105389,4.63094,2418.7,2418.6,0.20551371]
["bitfinex","ETHUSD",1728198105753,4.63094,2418.7,2418.6,0.008]
["bitfinex","ETHUSD",1728198108784,4.08094,2418.7,2418.6,0.008]
["bitfinex","ETHUSD",1728198108959,3.30764,2418.7,2418.6,0.008]
["bitfinex","ETHUSD",1728198109945,3.30764,2418.7,2418.6,0.19370992]
["bitfinex","ETHUSD",1728198110950,3.30764,2418.7,2418.6,0.008]
["bitfinex","ETHUSD",1728198121580,3.30764,2418.7,2418.6,0.97147699]
["bitfinex","ETHUSD",1728198129775,3.30742,2418.8,2418.6,0.97147699]
["bitfinex","ETHUSD",1728198129988,3.30756,2418.7,2418.6,0.97147699]
["bitfinex","ETHUSD",1728198134868,3.30742,2418.8,2418.6,0.97147699]
["bitfinex","ETHUSD",1728198135069,0.7524,2419.1,2418.6,0.97147699]
["bitfinex","ETHUSD",1728198135070,3.30731,2418.9,2418.6,0.97147699]
["bitfinex","ETHUSD",1728198137811,3.30722,2419.0,2418.6,0.97147699]
["bitfinex","ETHUSD",1728198137980,3.30722,2419.0,2418.8,0.7945]
["bitfinex","ETHUSD",1728198138308,3.30722,2419.0,2418.9,0.19338477]
["bitfinex","ETHUSD",1728198153294,3.30702,2419.1,2418.9,0.19338477]
["bitfinex","ETHUSD",1728198153496,3.30696,2419.2,2418.9,0.19338477]
["bitfinex","ETHUSD",1728198153700,6.61393,2419.2,2418.9,0.19338477]
["bitfinex","ETHUSD",1728198156825,3.30696,2419.2,2418.9,0.19338477]
["bitfinex","ETHUSD",1728198157214,3.30701,2419.1,2418.9,0.19338477]
["bitfinex","ETHUSD",1728198159832,3.30696,2419.2,2418.9,0.19338477]
["bitfinex","ETHUSD",1728198160189,6.61395,2419.2,2418.9,0.19338477]
["bitfinex","ETHUSD",1728198161529,3.30696,2419.2,2418.9,0.19338477]
["bitfinex","ETHUSD",1728198161731,3.30696,2419.2,2418.9,0.64861851]
["bitfinex","ETHUSD",1728198161916,3.30667,2419.4,2418.9,0.64861851]
["bitfinex","ETHUSD",1728198162090,3.30667,2419.4,2419.1,0.008]
["bitfinex","ETHUSD",1728198162545,3.30684,2419.3,2419.2,0.18512941]
["bitfinex","ETHUSD",1728198162857,3.30684,2419.3,2418.8,0.7945]
["bitfinex","ETHUSD",1728198163145,3.30684,2419.3,2419.2,0.18512941]
["bitfinex","ETHUSD",1728198163607,3.30684,2419.3,2418.8,0.7945]
["bitfinex","ETHUSD",1728198163941,3.30684,2419.3,2418.9,0.18529377]
["bitfinex","ETHUSD",1728198165649,3.30689,2419.2,2418.9,0.18529377]
["bitfinex","ETHUSD",1728198165813,3.30689,2419.2,2419.1,0.008]
["bitfinex","ETHUSD",1728198166009,3.30689,2419.2,2419.1,0.19318419]
["bitfinex","ETHUSD",1728198173343,3.30667,2419.4,2419.1,0.98858419]
["bitfinex","ETHUSD",1728198173520,3.30667,2419.4,2419.1,1.58625399]
["bitfinex","ETHUSD",1728198174018,3.30676,2419.3,2419.1,0.98858419]
["bitfinex","ETHUSD",1728198174366,3.30676,2419.3,2419.2,0.008]
["bitfinex","ETHUSD",1728198174851,3.30676,2419.3,2419.2,0.1930849]
["bitfinex","ETHUSD",1728198188052,6.61335,2419.4,2419.2,0.1930849]
["bitfinex","ETHUSD",1728198188383,6.61335,2419.4,2419.3,0.008]
["bitfinex","ETHUSD",1728198188384,3.30667,2419.4,2419.3,0.008]
["bitfinex","ETHUSD",1728198188679,3.30667,2419.4,2419.3,0.19301076]
["bitfinex","ETHUSD",1728198192748,3.30667,2419.4,2419.3,0.008]
["bitfinex","ETHUSD",1728198194085,4.10797,2419.4,2419.3,0.008]
["bitfinex","ETHUSD",1728198194294,4.65797,2419.4,2419.3,0.008]
["bitfinex","ETHUSD",1728198208060,4.10797,2419.4,2419.3,0.008]
["bitfinex","ETHUSD",1728198208460,4.65797,2419.4,2419.3,0.008]
["bitfinex","ETHUSD",1728198210196,3.85667,2419.4,2419.3,0.008]
["bitfinex","ETHUSD",1728198241331,3.30628,2419.7,2419.3,0.7932]
["bitfinex","ETHUSD",1728198241536,3.30628,2419.7,2419.6,0.7932]
["bitfinex","ETHUSD",1728198241937,3.30628,2419.7,2419.6,0.96682654]
["bitfinex","ETHUSD",1728198243050,3.85628,2419.7,2419.6,0.96682654]
["bitfinex","ETHUSD",1728198253897,0.796,2420.0,2419.6,0.96682654]
["bitfinex","ETHUSD",1728198253898,3.30579,2420.0,2419.6,0.96682654]
["bitfinex","ETHUSD",1728198254089,6.61167,2420.0,2419.8,0.7627]
["bitfinex","ETHUSD",1728198254397,3.30579,2420.0,2419.9,0.18129037]
["bitfinex","ETHUSD",1728198255074,3.85579,2420.0,2419.9,0.18129037]
["bitfinex","ETHUSD",1728198259682,3.85579,2420.0,2419.9,0.008]
["bitfinex","ETHUSD",1728198260282,3.85579,2420.0,2419.9,0.18129037]
["bitfinex","ETHUSD",1728198263815,3.30579,2420.0,2419.9,0.18129037]
["bitfinex","ETHUSD",1728198264175,3.30566,2420.1,2419.9,0.18129037]
["bitfinex","ETHUSD",1728198264384,3.30566,2420.1,2420.0,0.7754]
["bitfinex","ETHUSD",1728198264571,3.30566,2420.1,2420.0,0.94855446]
["bitfinex","ETHUSD",1728198275595,3.30551,2420.2,2420.0,0.94855446]
["bitfinex","ETHUSD",1728198275795,3.85551,2420.2,2420.1,0.008]
["bitfinex","ETHUSD",1728198276015,3.85551,2420.2,2420.1,0.18095625]
["bitfinex","ETHUSD",1728198278720,4.68361,2420.2,2420.1,0.18095625]
["bitfinex","ETHUSD",1728198332110,4.68361,2420.2,2420.1,0.24417741]
["bitfinex","ETHUSD",1728198333241,3.85551,2420.2,2420.1,0.24417741]
["bitfinex","ETHUSD",1728198333448,4.67241,2420.2,2420.1,0.24417741]
["bitfinex","ETHUSD",1728198333619,4.67241,2420.2,2420.1,0.008]
["bitfinex","ETHUSD",1728198340043,5.10337255,2420.2,2420.1,0.008]
["bitfinex","ETHUSD",1728198340237,7.28647255,2420.2,2419.1,0.7685]
["bitfinex","ETHUSD",1728198340441,7.28647255,2420.2,2418.6,0.7685]
["bitfinex","ETHUSD",1728198340442,3.85687,2419.2,2418.6,0.7685]
["bitfinex","ETHUSD",1728198340664,3.85687,2419.2,2418.8,0.7685]
["bitfinex","ETHUSD",1728198340665,3.85713,2419.1,2418.8,0.7685]
["bitfinex","ETHUSD",1728198341338,0.55,2419.1,2418.8,0.7685]
["bitfinex","ETHUSD",1728198343068,0.55,2419.1,2419.0,0.008]
["bitfinex","ETHUSD",1728198343535,3.85701,2419.1,2419.0,0.008]
["bitfinex","ETHUSD",1728198353669,3.85701,2419.1,2419.0,0.22934668]
["bitfinex","ETHUSD",1728198358126,3.85701,2419.1,2419.0,0.99544668]
["bitfinex","ETHUSD",1728198366839,0.55,2419.1,2419.0,0.99544668]
["bitfinex","ETHUSD",1728198367046,0.7676,2419.7,2419.1,0.7661]
["bitfinex","ETHUSD",1728198367339,3.30614,2419.8,2419.4,1.59824925]
["bitfinex","ETHUSD",1728198367549,0.7676,2420.1,2419.6,1.59824925]
["bitfinex","ETHUSD",1728198367745,3.73755063,2420.2,2419.8,1.59824925]
["bitfinex","ETHUSD",1728198367909,3.3056,2420.2,2420.0,0.008]
["bitfinex","ETHUSD",1728198368113,3.3056,2420.2,2420.1,0.22081044]
["bitfinex","ETHUSD",1728198369532,3.8556,2420.2,2420.1,0.22081044]
["bitfinex","ETHUSD",1728198376216,4.6548,2420.2,2420.1,0.22081044]
["bitfinex","ETHUSD",1728198378345,4.65484,2420.1,2420.0,0.008]
["bitfinex","ETHUSD",1728198397751,4.64637879,2420.1,2420.0,0.008]
["bitfinex","ETHUSD",1728198421518,3.30564,2420.1,2420.0,0.008]
["bitfinex","ETHUSD",1728198422021,3.30564,2420.1,2420.0,0.7907]
["bitfinex","ETHUSD",1728198422523,3.30564,2420.1,2420.0,1.00986045]
["bitfinex","ETHUSD",1728198422729,3.30559,2420.2,2420.1,0.7827]
["bitfinex","ETHUSD",1728198422915,3.30559,2420.2,2420.1,1.00180296]
["bitfinex","ETHUSD",1728198424961,3.85559,2420.2,2420.1,1.00180296]
["bitfinex","ETHUSD",1728198429151,3.85559,2420.2,2420.1,0.21910296]
["bitfinex","ETHUSD",1728198429752,3.85559,2420.2,2420.0,0.008]
["bitfinex","ETHUSD",1728198429753,3.85564,2420.1,2420.0,0.008]
["bitfinex","ETHUSD",1728198496877,4.62894,2420.1,2420.0,0.008]
["bitfinex","ETHUSD",1728198526601,3.85564,2420.1,2420.0,0.008]
["bitfinex","ETHUSD",1728198526799,4.67444,2420.1,2420.0,0.008]
["bitfinex","ETHUSD",1728198534221,5.10568326,2420.1,2420.0,0.008]
["bitfinex","ETHUSD",1728198542552,3.73688326,2420.1,2420.0,0.795]
["bitfinex","ETHUSD",1728198542749,3.30564,2420.1,2420.0,0.795]
["bitfinex","ETHUSD",1728198545414,3.85564,2420.1,2420.0,1.00629161]
["bitfinex","ETHUSD",1728198546630,3.85564,2420.1,2420.0,0.795]
["bitfinex","ETHUSD",1728198591697,3.85564,2420.1,2420.0,0.008]
["bitfinex","ETHUSD",1728198610749,3.85564,2420.1,2420.0,0.00673748]
["bitfinex","ETHUSD",1728198628435,3.30559,2420.2,2420.0,0.97760843]
["bitfinex","ETHUSD",1728198628613,3.30559,2420.2,2420.1,0.7597]
["bitfinex","ETHUSD",1728198628814,3.30559,2420.2,2420.1,0.97081345]
["bitfinex","ETHUSD",1728198629917,3.85559,2420.2,2420.1,0.97081345]
["bitfinex","ETHUSD",1728198635025,3.85559,2420.2,2420.1,0.21111345]
["bitfinex","ETHUSD",1728198643841,3.85559,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198650670,0.55,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198650951,3.85551,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198653551,0.55,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198654065,3.85551,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198655932,0.55,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198659388,3.85551,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198662756,0.55,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198666414,3.85551,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198667876,0.55,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198669213,3.85551,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198679154,0.55,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198684777,0.55,2420.2,2420.1,4.53229225]
["bitfinex","ETHUSD",1728198686483,3.85551,2420.2,2420.1,4.53229225]
["bitfinex","ETHUSD",1728198686683,3.85551,2420.2,2420.1,0.99931345]
["bitfinex","ETHUSD",1728198687405,6.61036,2420.5,2420.1,1.46148026]
["bitfinex","ETHUSD",1728198687549,0.55,2420.4,2420.1,1.5441107]
["bitfinex","ETHUSD",1728198688187,3.85528,2420.4,2420.1,1.5441107]
["bitfinex","ETHUSD",1728198688522,3.85528,2420.4,2420.1,1.46148026]
["bitfinex","ETHUSD",1728198688845,3.30539,2420.3,2420.1,1.46148026]
["bitfinex","ETHUSD",1728198689831,6.61086,2420.3,2420.2,3.53289881]
["bitfinex","ETHUSD",1728198690028,3.30525,2420.4,2420.2,4.04059986]
["bitfinex","ETHUSD",1728198690241,3.30525,2420.4,2420.2,4.29701479]
["bitfinex","ETHUSD",1728198693255,3.30537,2420.3,2420.2,4.29701479]
["bitfinex","ETHUSD",1728198703369,3.30537,2420.3,2420.2,3.78931374]
["bitfinex","ETHUSD",1728198708105,3.85522,2420.5,2420.2,3.78931374]
["bitfinex","ETHUSD",1728198708306,3.30522,2420.5,2420.3,0.08262528]
["bitfinex","ETHUSD",1728198708498,3.30519,2420.5,2420.3,0.08262528]
["bitfinex","ETHUSD",1728198708665,3.30519,2420.5,2420.4,0.25627951]
["bitfinex","ETHUSD",1728198724924,3.30498,2420.6,2420.4,0.25627951]
["bitfinex","ETHUSD",1728198725531,6.61001,2420.6,2420.4,0.25627951]
["bitfinex","ETHUSD",1728198726063,3.30498,2420.6,2420.4,0.25627951]
["bitfinex","ETHUSD",1728198729670,3.85486,2420.7,2420.4,0.25627951]
["bitfinex","ETHUSD",1728198729835,3.85486,2420.7,2420.4,1.21005672]
["bitfinex","ETHUSD",1728198744678,0.812092,2420.8,2420.5,0.08262042]
["bitfinex","ETHUSD",1728198744899,0.005892,2420.8,2420.5,0.89172042]
["bitfinex","ETHUSD",1728198745101,0.005892,2420.8,2420.6,0.25607358]
["bitfinex","ETHUSD",1728198745339,0.005892,2420.8,2420.6,0.62605563]
["bitfinex","ETHUSD",1728198745340,3.310582,2420.8,2420.6,0.62605563]
["bitfinex","ETHUSD",1728198749468,0.005892,2420.8,2420.6,0.62605563]
["bitfinex","ETHUSD",1728198755565,3.310602,2420.8,2420.6,0.62605563]
["bitfinex","ETHUSD",1728198759080,3.310602,2420.8,2420.6,0.25607358]
["bitfinex","ETHUSD",1728198759382,4.61082,2420.7,2420.6,0.25607358]
["bitfinex","ETHUSD",1728198764320,1.306,2420.7,2420.6,0.25607358]
["bitfinex","ETHUSD",1728198776404,4.61082,2420.7,2420.6,0.25607358]
["bitfinex","ETHUSD",1728198786722,0.55,2420.6,2420.2,3.43677686]
["bitfinex","ETHUSD",1728198786898,0.55,2420.6,2420.3,0.94972069]
["bitfinex","ETHUSD",1728198787725,3.85498,2420.6,2420.3,0.94972069]
["bitfinex","ETHUSD",1728198788432,3.85498,2420.6,2420.4,0.24699203]
["bitfinex","ETHUSD",1728198794256,7.16002,2420.6,2420.4,0.24699203]
["bitfinex","ETHUSD",1728198794543,0.7865,2420.5,2420.4,0.24699203]
["bitfinex","ETHUSD",1728198796711,4.6416,2420.5,2420.4,0.24699203]
["bitfinex","ETHUSD",1728198797250,4.6416,2420.5,2420.4,0.24703099]
["bitfinex","ETHUSD",1728198797452,4.6416,2420.5,2420.2,3.43677686]
["bitfinex","ETHUSD",1728198797783,4.6416,2420.5,2420.4,0.24703099]
["bitfinex","ETHUSD",1728198797951,4.6416,2420.5,2420.3,0.24709035]
["bitfinex","ETHUSD",1728198798334,4.6416,2420.5,2420.2,3.43677686]
["bitfinex","ETHUSD",1728198798507,4.6416,2420.5,2420.4,0.24703099]
["bitfinex","ETHUSD",1728198798707,4.6416,2420.5,2420.3,0.24709035]
["bitfinex","ETHUSD",1728198798952,4.6416,2420.5,2420.4,0.24703099]
["bitfinex","ETHUSD",1728198799344,4.6416,2420.5,2420.2,3.43677686]
["bitfinex","ETHUSD",1728198799558,4.6416,2420.5,2420.4,0.24703099]
["bitfinex","ETHUSD",1728198799717,4.6416,2420.5,2420.3,3.65116721]
["bitfinex","ETHUSD",1728198799918,4.6416,2420.5,2420.4,0.24703099]
["bitfinex","ETHUSD",1728198809412,1.3365,2420.5,2420.1,3.31005686]
["bitfinex","ETHUSD",1728198809571,3.30551,2420.2,2420.1,3.31005686]
["bitfinex","ETHUSD",1728198809770,3.30551,2420.2,2420.1,4.47986255]
["bitfinex","ETHUSD",1728198810405,3.30538,2420.3,2420.1,4.47986255]
["bitfinex","ETHUSD",1728198810582,6.61083,2420.3,2420.1,4.47986255]
["bitfinex","ETHUSD",1728198811797,3.30551,2420.2,2420.1,4.47986255]
["bitfinex","ETHUSD",1728198818373,3.30551,2420.2,2420.1,4.72707164]
["bitfinex","ETHUSD",1728198832651,3.30551,2420.2,2420.1,3.55726595]
["bitfinex","ETHUSD",1728198840631,3.85551,2420.2,2420.1,3.55726595]
["bitfinex","ETHUSD",1728198840933,4.67221,2420.2,2420.1,3.55726595]
["bitfinex","ETHUSD",1728198844871,4.67221,2420.2,2420.1,0.24720909]
["bitfinex","ETHUSD",1728198845401,3.8557,2420.1,2419.8,3.24936486]
["bitfinex","ETHUSD",1728198845575,3.8557,2420.1,2419.8,3.65275135]
["bitfinex","ETHUSD",1728198845874,3.8557,2420.1,2419.9,3.24936486]
["bitfinex","ETHUSD",1728198847672,3.30578,2420.0,2419.9,3.24936486]
["bitfinex","ETHUSD",1728198848067,3.8557,2420.1,2419.9,3.24936486]
["bitfinex","ETHUSD",1728198848270,7.16145,2420.1,2419.9,3.24936486]
["bitfinex","ETHUSD",1728198848476,7.16145,2420.1,2420.0,0.23905141]
["bitfinex","ETHUSD",1728198848872,3.8557,2420.1,2420.0,0.23905141]
["bitfinex","ETHUSD",1728198853369,0.55,2420.1,2419.8,3.24936486]
["bitfinex","ETHUSD",1728198853545,3.30579,2420.0,2419.8,3.65275135]
["bitfinex","ETHUSD",1728198854339,6.61165,2420.0,2419.8,3.65275135]
["bitfinex","ETHUSD",1728198854673,3.30579,2420.0,2419.8,3.65275135]
["bitfinex","ETHUSD",1728198856059,3.30579,2420.0,2419.9,3.24744467]
["bitfinex","ETHUSD",1728198859440,3.85579,2420.0,2419.9,3.24744467]
["bitfinex","ETHUSD",1728198859643,4.62039,2420.0,2419.9,3.24744467]
["bitfinex","ETHUSD",1728198859846,1.3146,2420.0,2419.5,5.10034267]
["bitfinex","ETHUSD",1728198860040,3.30616,2419.8,2419.5,5.68617694]
["bitfinex","ETHUSD",1728198860343,3.30621,2419.7,2419.5,3.68617694]
["bitfinex","ETHUSD",1728198861384,0.55,2419.8,2419.5,3.68617694]
["bitfinex","ETHUSD",1728198861569,3.85615,2419.8,2419.5,3.68617694]
["bitfinex","ETHUSD",1728198863371,3.30619,2419.7,2419.6,0.22368727]
["bitfinex","ETHUSD",1728198878808,6.61223,2419.8,2419.6,0.22368727]
["bitfinex","ETHUSD",1728198879013,3.30607,2419.8,2419.6,0.99148727]
["bitfinex","ETHUSD",1728198881103,4.07045,2420.0,2419.6,0.99148727]
["bitfinex","ETHUSD",1728198881408,4.07045,2420.0,2419.7,0.35773215]
["bitfinex","ETHUSD",1728198881619,3.30585,2420.0,2419.7,0.35773215]
["bitfinex","ETHUSD",1728198881840,3.30585,2420.0,2419.8,0.22367062]
["bitfinex","ETHUSD",1728198883236,3.30592,2419.9,2419.8,0.22367062]
["bitfinex","ETHUSD",1728198884340,3.30585,2420.0,2419.8,0.22367062]
["bitfinex","ETHUSD",1728198893309,4.06647,2420.2,2419.8,0.22367062]
["bitfinex","ETHUSD",1728198893505,0.55,2420.1,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198893813,3.85569,2420.1,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198894312,3.85569,2420.1,2419.8,1.67778782]
["bitfinex","ETHUSD",1728198894715,3.85569,2420.1,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198897053,3.30569,2420.1,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198899044,4.06647,2420.2,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198902321,7.37206,2420.2,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198902755,4.06647,2420.2,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198904762,3.30567,2420.1,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198905849,4.06647,2420.2,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198906052,7.37207,2420.2,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198906557,3.30567,2420.1,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198908847,7.37207,2420.2,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198909360,4.06647,2420.2,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198909563,3.30569,2420.1,2419.8,1.04687062]
["bitfinex","ETHUSD",1728198910701,4.06491338,2420.2,2419.8,1.557045]
["bitfinex","ETHUSD",1728198911161,7.37050338,2420.2,2419.8,1.557045]
["bitfinex","ETHUSD",1728198911845,4.06491338,2420.2,2419.8,1.557045]
["bitfinex","ETHUSD",1728198912728,3.30566,2420.1,2419.8,1.557045]
["bitfinex","ETHUSD",1728198913656,4.06491338,2420.2,2419.8,1.557045]
["bitfinex","ETHUSD",1728198914062,3.30568,2420.1,2419.8,1.557045]
["bitfinex","ETHUSD",1728198914664,4.06491338,2420.2,2419.8,1.557045]
["bitfinex","ETHUSD",1728198914864,7.37050338,2420.2,2419.8,1.557045]
["bitfinex","ETHUSD",1728198915055,4.06491338,2420.2,2419.8,1.557045]
["bitfinex","ETHUSD",1728198915266,7.37050338,2420.2,2419.8,1.557045]
["bitfinex","ETHUSD",1728198917594,4.06491338,2420.2,2419.8,1.557045]
["bitfinex","ETHUSD",1728198918231,7.37052338,2420.2,2419.8,1.557045]
["bitfinex","ETHUSD",1728198918902,3.30566,2420.1,2419.8,1.557045]
["bitfinex","ETHUSD",1728198923703,3.30587,2420.0,2419.8,0.22367062]
["bitfinex","ETHUSD",1728198923904,3.85592,2419.9,2419.8,0.22367062]
["bitfinex","ETHUSD",1728198924109,3.85592,2419.9,2419.6,1.14458181]
["bitfinex","ETHUSD",1728198924274,3.85592,2419.9,2419.8,0.22366698]
["bitfinex","ETHUSD",1728198924475,3.85592,2419.9,2419.7,0.22372637]
["bitfinex","ETHUSD",1728198924729,3.85592,2419.9,2419.8,0.22366698]
["bitfinex","ETHUSD",1728198925198,3.85592,2419.9,2419.6,0.7535]
["bitfinex","ETHUSD",1728198925374,3.85592,2419.9,2419.8,0.22366698]
["bitfinex","ETHUSD",1728198925576,3.85592,2419.9,2419.6,0.7535]
["bitfinex","ETHUSD",1728198925803,3.85592,2419.9,2419.7,0.22372637]
["bitfinex","ETHUSD",1728198936416,3.30605,2419.8,2419.7,0.22372637]
["bitfinex","ETHUSD",1728198939929,3.30587,2420.0,2419.7,0.22372637]
["bitfinex","ETHUSD",1728198940139,3.3056,2420.2,2419.8,0.7635]
["bitfinex","ETHUSD",1728198940340,3.30533,2420.4,2419.9,4.15206096]
["bitfinex","ETHUSD",1728198940493,3.30533,2420.4,2420.1,0.7635]
["bitfinex","ETHUSD",1728198940836,3.30533,2420.4,2420.2,0.2234477]
["bitfinex","ETHUSD",1728198942894,6.61065,2420.4,2420.2,0.2234477]
["bitfinex","ETHUSD",1728198943097,6.61063,2420.4,2420.2,0.2234477]
["bitfinex","ETHUSD",1728198947900,3.30531,2420.4,2420.2,0.2234477]
["bitfinex","ETHUSD",1728198948101,3.30537,2420.3,2420.2,0.2234477]
["bitfinex","ETHUSD",1728198950533,3.30537,2420.3,2420.0,1.52683102]
["bitfinex","ETHUSD",1728198950749,3.30537,2420.3,2420.2,0.20851988]
["bitfinex","ETHUSD",1728198951230,3.30537,2420.3,2420.0,1.52683102]
["bitfinex","ETHUSD",1728198951434,3.30537,2420.3,2420.2,0.20851988]
["bitfinex","ETHUSD",1728198951736,3.30537,2420.3,2420.1,0.20857925]
["bitfinex","ETHUSD",1728198952063,3.30537,2420.3,2420.2,0.20843782]
["bitfinex","ETHUSD",1728198952436,3.30531,2420.4,2420.0,1.52683102]
["bitfinex","ETHUSD",1728198952636,3.30531,2420.4,2420.2,0.20843782]
["bitfinex","ETHUSD",1728198952637,6.61067,2420.4,2420.2,0.20843782]
["bitfinex","ETHUSD",1728198952839,6.61067,2420.4,2420.1,0.20849719]
["bitfinex","ETHUSD",1728198953031,3.30531,2420.4,2420.3,0.20837845]
["bitfinex","ETHUSD",1728198953236,3.30531,2420.4,2420.2,0.20843782]
["bitfinex","ETHUSD",1728198953427,3.30531,2420.4,2420.3,0.20837845]
["bitfinex","ETHUSD",1728198953961,3.30531,2420.4,2420.0,0.7518]
["bitfinex","ETHUSD",1728198954150,3.30531,2420.4,2420.3,0.20837845]
["bitfinex","ETHUSD",1728198954350,3.30531,2420.4,2420.0,0.7518]
["bitfinex","ETHUSD",1728198954557,3.30531,2420.4,2420.3,0.20837845]
["bitfinex","ETHUSD",1728198954739,3.30531,2420.4,2420.0,0.7518]
["bitfinex","ETHUSD",1728198955069,3.30531,2420.4,2420.1,0.20849719]
["bitfinex","ETHUSD",1728198960540,3.30511,2420.5,2420.1,0.20849719]
["bitfinex","ETHUSD",1728198960752,3.30537,2420.3,2420.1,0.20849719]
["bitfinex","ETHUSD",1728198962283,6.61085,2420.3,2420.1,0.20849719]
["bitfinex","ETHUSD",1728198962569,3.30537,2420.3,2420.1,0.20849719]
["bitfinex","ETHUSD",1728198964036,4.67901,2420.2,2420.1,0.20849719]
["bitfinex","ETHUSD",1728198964436,4.12901,2420.2,2419.7,1.59824925]
["bitfinex","ETHUSD",1728198964643,4.12901,2420.2,2420.1,0.20355729]
["bitfinex","ETHUSD",1728198964843,4.12901,2420.2,2419.8,0.8288]
["bitfinex","ETHUSD",1728198965139,4.12901,2420.2,2420.1,0.20355729]
["bitfinex","ETHUSD",1728198965380,4.12901,2420.2,2419.9,0.57332393]
["bitfinex","ETHUSD",1728198965541,4.12901,2420.2,2420.1,0.20355729]
["bitfinex","ETHUSD",1728198965743,4.12901,2420.2,2420.0,0.20361666]
["bitfinex","ETHUSD",1728198965948,4.12901,2420.2,2420.1,0.20355729]
["bitfinex","ETHUSD",1728198966676,4.12901,2420.2,2419.9,0.57332393]
["bitfinex","ETHUSD",1728198966879,4.12901,2420.2,2420.1,0.20355729]
["bitfinex","ETHUSD",1728198967095,4.12901,2420.2,2420.0,0.20361666]
["bitfinex","ETHUSD",1728198967381,3.30551,2420.2,2420.1,0.20355729]
["bitfinex","ETHUSD",1728198967744,3.30551,2420.2,2419.9,0.57332393]
["bitfinex","ETHUSD",1728198968144,3.30551,2420.2,2420.0,0.20361666]
["bitfinex","ETHUSD",1728198969377,3.30551,2420.2,2420.1,0.0064]
["bitfinex","ETHUSD",1728198969876,3.30551,2420.2,2420.1,0.20995729]
["bitfinex","ETHUSD",1728198985992,4.12841,2420.2,2420.1,0.20995729]
["bitfinex","ETHUSD",1728198987170,4.67841,2420.2,2420.1,0.20995729]
["bitfinex","ETHUSD",1728198999740,4.68131,2420.2,2420.1,0.20995729]
["bitfinex","ETHUSD",1728198999943,4.68131,2420.2,2420.1,0.0064]
["bitfinex","ETHUSD",1728199020956,3.85551,2420.2,2420.1,0.0064]
["bitfinex","ETHUSD",1728199022462,4.64211,2420.2,2420.1,0.0064]
["bitfinex","ETHUSD",1728199024849,3.85551,2420.2,2420.1,0.0064]
["bitfinex","ETHUSD",1728199028072,3.85551,2420.2,2420.1,0.21015973]
["bitfinex","ETHUSD",1728199037444,3.85551,2420.2,2420.1,0.99015973]
["bitfinex","ETHUSD",1728199039190,3.30551,2420.2,2420.1,0.99015973]
["bitfinex","ETHUSD",1728199039496,3.30537,2420.3,2420.2,0.78]
["bitfinex","ETHUSD",1728199039780,6.61034,2420.5,2420.2,0.20359276]
["bitfinex","ETHUSD",1728199040086,3.30516,2420.5,2420.4,0.0064]
["bitfinex","ETHUSD",1728199040551,3.30516,2420.5,2420.4,0.20987403]
["bitfinex","ETHUSD",1728199041487,3.85516,2420.5,2420.4,0.20987403]
["bitfinex","ETHUSD",1728199045212,3.30516,2420.5,2420.4,0.20987403]
["bitfinex","ETHUSD",1728199047665,3.30498,2420.6,2420.5,0.7954]
["bitfinex","ETHUSD",1728199047856,0.005892,2420.8,2420.5,0.7954]
["bitfinex","ETHUSD",1728199048080,3.310612,2420.8,2420.7,0.8018]
["bitfinex","ETHUSD",1728199048462,3.310612,2420.8,2420.7,1.005003]
["bitfinex","ETHUSD",1728199068636,3.310612,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199082412,3.860612,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199089238,0.555892,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199091447,0.005892,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199092158,0.005892,2420.8,2420.7,0.967703]
["bitfinex","ETHUSD",1728199100760,0.005892,2420.8,2420.7,1.3949803]
["bitfinex","ETHUSD",1728199122863,0.005892,2420.8,2420.7,0.967703]
["bitfinex","ETHUSD",1728199139792,0.005892,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199140618,0.822192,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199149393,4.126882,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199149925,1.372192,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199150232,4.676882,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199156056,0.822192,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199156200,0.005892,2420.8,2420.7,0.209603]
["bitfinex","ETHUSD",1728199167317,0.005892,2420.8,2420.7,0.198213]
["bitfinex","ETHUSD",1728199167548,0.005892,2420.8,2420.5,4.13522]
["bitfinex","ETHUSD",1728199167549,0.005892,2420.8,2420.5,7.44024]
["bitfinex","ETHUSD",1728199167744,0.005892,2420.8,2420.7,0.18932418]
["bitfinex","ETHUSD",1728199167934,0.005892,2420.8,2420.6,1.29323245]
["bitfinex","ETHUSD",1728199170965,0.005892,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199171340,0.005892,2420.8,2420.7,0.19734557]
["bitfinex","ETHUSD",1728199176978,0.005892,2420.8,2420.7,0.99964557]
["bitfinex","ETHUSD",1728199177290,0.005892,2420.8,2420.7,1.87098002]
["bitfinex","ETHUSD",1728199179121,0.005892,2420.8,2420.7,1.95359241]
["bitfinex","ETHUSD",1728199179974,0.005892,2420.8,2420.7,7.25840875]
["bitfinex","ETHUSD",1728199180433,0.005892,2420.8,2420.7,7.17580002]
["bitfinex","ETHUSD",1728199198941,0.005892,2420.8,2420.7,3.06868002]
["bitfinex","ETHUSD",1728199199884,0.005892,2420.8,2420.7,2.19734557]
["bitfinex","ETHUSD",1728199200457,0.791392,2420.8,2420.7,2.19734557]
["bitfinex","ETHUSD",1728199204466,0.005892,2420.8,2420.7,2.19734557]
["bitfinex","ETHUSD",1728199215281,4.064082,2420.8,2420.7,2.19734557]
["bitfinex","ETHUSD",1728199218309,0.759392,2420.8,2420.7,2.19734557]
["bitfinex","ETHUSD",1728199220428,4.064082,2420.8,2420.7,2.19734557]
["bitfinex","ETHUSD",1728199224037,0.759392,2420.8,2420.7,2.19734557]
["bitfinex","ETHUSD",1728199226212,4.064082,2420.8,2420.7,2.19734557]
["bitfinex","ETHUSD",1728199230511,0.759392,2420.8,2420.7,2.19734557]
["bitfinex","ETHUSD",1728199232457,0.759392,2420.8,2420.7,2.25229495]
["bitfinex","ETHUSD",1728199233122,0.005892,2420.8,2420.7,2.47752445]
["bitfinex","ETHUSD",1728199233320,0.005892,2420.8,2420.7,2.56013477]
["bitfinex","ETHUSD",1728199240093,0.005892,2420.8,2420.7,4.0757737]
["bitfinex","ETHUSD",1728199240716,0.005892,2420.8,2420.7,8.1994937]
["bitfinex","ETHUSD",1728199240882,0.005892,2420.8,2420.7,11.18260804]
["bitfinex","ETHUSD",1728199260549,0.005892,2420.8,2420.7,10.36370804]
["bitfinex","ETHUSD",1728199265795,0.005892,2420.8,2420.7,5.23540929]
["bitfinex","ETHUSD",1728199265992,0.771392,2420.8,2420.7,5.23540929]
["bitfinex","ETHUSD",1728199266492,0.771392,2420.8,2420.7,5.31802165]
["bitfinex","ETHUSD",1728199266882,0.771392,2420.8,2420.7,5.23540929]
["bitfinex","ETHUSD",1728199268170,0.005892,2420.8,2420.7,5.23540929]
["bitfinex","ETHUSD",1728199269575,0.005892,2420.8,2420.7,9.63183214]
["bitfinex","ETHUSD",1728199270302,0.005892,2420.8,2420.7,6.32701214]
["bitfinex","ETHUSD",1728199271071,0.005892,2420.8,2420.7,9.63183214]
["bitfinex","ETHUSD",1728199271708,0.005892,2420.8,2420.7,10.40933214]
["bitfinex","ETHUSD",1728199288421,0.005892,2420.8,2420.7,9.63183214]
["bitfinex","ETHUSD",1728199288715,0.005892,2420.8,2420.7,5.23540929]
["bitfinex","ETHUSD",1728199290107,0.005892,2420.8,2420.7,8.54022929]
["bitfinex","ETHUSD",1728199292314,0.005892,2420.8,2420.7,5.23540929]
["bitfinex","ETHUSD",1728199294249,0.005892,2420.8,2420.7,8.54022929]
["bitfinex","ETHUSD",1728199294633,0.005892,2420.8,2420.7,5.23540929]
["bitfinex","ETHUSD",1728199294852,0.005892,2420.8,2420.7,8.54022929]
["bitfinex","ETHUSD",1728199297111,0.005892,2420.8,2420.7,9.8240419]
["bitfinex","ETHUSD",1728199301364,0.005892,2420.8,2420.7,11.37839602]
["bitfinex","ETHUSD",1728199317494,0.005892,2420.8,2420.7,8.07357602]
["bitfinex","ETHUSD",1728199319101,0.005892,2420.8,2420.7,11.37839602]
["bitfinex","ETHUSD",1728199319699,0.005892,2420.8,2420.7,8.07357602]
["bitfinex","ETHUSD",1728199321521,0.005892,2420.8,2420.7,11.37839602]
["bitfinex","ETHUSD",1728199328312,0.005892,2420.8,2420.7,11.35791402]
["bitfinex","ETHUSD",1728199329600,0.005892,2420.8,2420.7,12.14981402]
["bitfinex","ETHUSD",1728199344745,0.005892,2420.8,2420.7,6.4987399]
["bitfinex","ETHUSD",1728199351379,0.005892,2420.8,2420.7,6.30941572]
["bitfinex","ETHUSD",1728199351578,0.005892,2420.8,2420.7,6.49843855]
["bitfinex","ETHUSD",1728199359215,0.005892,2420.8,2420.7,9.80325855]
["bitfinex","ETHUSD",1728199359533,0.005892,2420.8,2420.7,9.71498504]
["bitfinex","ETHUSD",1728199360127,0.005892,2420.8,2420.7,12.77505672]
["bitfinex","ETHUSD",1728199360429,0.005892,2420.8,2420.7,13.59445672]
["bitfinex","ETHUSD",1728199389531,0.005892,2420.8,2420.7,13.46097418]
["bitfinex","ETHUSD",1728199397870,0.005892,2420.8,2420.7,13.45703558]
["bitfinex","ETHUSD",1728199412410,0.005892,2420.8,2420.7,13.45702465]
["bitfinex","ETHUSD",1728199415785,0.005892,2420.8,2420.7,12.63762465]
["bitfinex","ETHUSD",1728199415993,0.769592,2420.8,2420.7,6.27273297]
["bitfinex","ETHUSD",1728199417590,3.310582,2420.8,2420.7,4.27273297]
["bitfinex","ETHUSD",1728199417911,4.074282,2420.8,2420.7,4.27273297]
["bitfinex","ETHUSD",1728199424241,4.074282,2420.8,2420.7,0.25198267]
["bitfinex","ETHUSD",1728199436882,0.769592,2420.8,2420.7,0.25198267]
["bitfinex","ETHUSD",1728199439159,4.074282,2420.8,2420.7,0.25198267]
["bitfinex","ETHUSD",1728199444508,0.769592,2420.8,2420.7,0.25198267]
["bitfinex","ETHUSD",1728199447084,4.624282,2420.8,2420.7,0.25198267]
["bitfinex","ETHUSD",1728199466287,4.624282,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199470895,5.05483158,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199502720,4.29113158,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199502924,3.860582,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199510323,3.310582,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199510526,3.310582,2420.8,2420.7,0.82412139]
["bitfinex","ETHUSD",1728199510864,3.310582,2420.8,2420.7,1.0299442]
["bitfinex","ETHUSD",1728199512099,3.860582,2420.8,2420.7,1.0299442]
["bitfinex","ETHUSD",1728199523162,0.005892,2420.8,2420.7,1.0299442]
["bitfinex","ETHUSD",1728199523563,3.310582,2420.8,2420.7,1.0299442]
["bitfinex","ETHUSD",1728199527216,0.005892,2420.8,2420.7,1.0299442]
["bitfinex","ETHUSD",1728199539464,0.005892,2420.8,2420.7,1.46344562]
["bitfinex","ETHUSD",1728199556274,0.005892,2420.8,2420.7,1.0299442]
["bitfinex","ETHUSD",1728199565229,0.005892,2420.8,2420.7,4.3347642]
["bitfinex","ETHUSD",1728199568854,0.005892,2420.8,2420.7,1.0299442]
["bitfinex","ETHUSD",1728199569436,0.005892,2420.8,2420.7,0.2138442]
["bitfinex","ETHUSD",1728199572390,0.005892,2420.8,2420.7,0.9909442]
["bitfinex","ETHUSD",1728199572591,0.005892,2420.8,2420.7,1.95929765]
["bitfinex","ETHUSD",1728199575578,0.005892,2420.8,2420.7,5.26411765]
["bitfinex","ETHUSD",1728199581597,0.005892,2420.8,2420.7,9.1472768]
["bitfinex","ETHUSD",1728199581912,0.005892,2420.8,2420.7,8.3701768]
["bitfinex","ETHUSD",1728199594348,0.005892,2420.8,2420.7,8.36777132]
["bitfinex","ETHUSD",1728199594720,0.005892,2420.8,2420.7,5.06295132]
["bitfinex","ETHUSD",1728199605561,0.005892,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199608285,4.120482,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199609246,0.815792,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199612901,4.120482,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199618824,3.310582,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199618991,0.005892,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199622423,4.100682,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199623797,0.795992,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199637075,1.345992,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199637277,4.650682,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199642072,3.860582,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199642299,4.674182,2420.8,2420.7,4.09459787]
["bitfinex","ETHUSD",1728199642665,4.674182,2420.8,2420.7,3.88877506]
["bitfinex","ETHUSD",1728199642912,4.674182,2420.8,2420.7,4.08094822]
["bitfinex","ETHUSD",1728199643576,4.674182,2420.8,2420.7,0.20019455]
["bitfinex","ETHUSD",1728199643797,4.674182,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199657657,4.124182,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199657814,3.310582,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199658017,3.310582,2420.8,2420.7,0.1955275]
["bitfinex","ETHUSD",1728199658417,3.310582,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199659155,4.133082,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199659515,4.683082,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199686383,3.30496,2420.6,2420.5,0.00802139]
["bitfinex","ETHUSD",1728199686600,4.61296,2420.6,2420.5,0.00802139]
["bitfinex","ETHUSD",1728199701063,4.61296,2420.6,2420.5,0.18902882]
["bitfinex","ETHUSD",1728199710688,3.85496,2420.6,2420.5,0.18902882]
["bitfinex","ETHUSD",1728199714335,8.20596,2420.6,2420.5,0.18902882]
["bitfinex","ETHUSD",1728199714538,3.85496,2420.6,2420.5,0.18902882]
["bitfinex","ETHUSD",1728199716311,3.85496,2420.6,2420.5,0.00802139]
["bitfinex","ETHUSD",1728199723511,3.85496,2420.6,2420.5,0.18908965]
["bitfinex","ETHUSD",1728199723940,3.85496,2420.6,2420.5,0.00802139]
["bitfinex","ETHUSD",1728199739738,4.68546,2420.6,2420.5,0.00802139]
["bitfinex","ETHUSD",1728199741180,3.85496,2420.6,2420.5,0.00802139]
["bitfinex","ETHUSD",1728199779669,3.85496,2420.6,2420.5,0.81142139]
["bitfinex","ETHUSD",1728199810808,3.85496,2420.6,2420.5,0.80993429]
["bitfinex","ETHUSD",1728199817831,3.85496,2420.6,2420.5,0.989119]
["bitfinex","ETHUSD",1728199824301,3.85496,2420.6,2420.5,0.185719]
["bitfinex","ETHUSD",1728199838975,3.85496,2420.6,2420.5,0.936519]
["bitfinex","ETHUSD",1728199841859,3.85496,2420.6,2420.5,0.28703443]
["bitfinex","ETHUSD",1728199842027,3.85496,2420.6,2420.5,0.46022778]
["bitfinex","ETHUSD",1728199842722,3.85496,2420.6,2420.5,0.17319335]
["bitfinex","ETHUSD",1728199842927,3.30525,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1728199843157,3.30525,2420.4,2420.1,0.70402797]
["bitfinex","ETHUSD",1728199844625,3.85525,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199844825,3.85525,2420.4,2420.3,0.44552139]
["bitfinex","ETHUSD",1728199845026,3.85525,2420.4,2420.3,0.61882614]
["bitfinex","ETHUSD",1728199851265,3.85525,2420.4,2420.3,0.18132614]
["bitfinex","ETHUSD",1728199854652,3.30496,2420.6,2420.3,0.18132614]
["bitfinex","ETHUSD",1728199854653,0.55,2420.5,2420.3,0.18132614]
["bitfinex","ETHUSD",1728199854980,3.85515,2420.5,2420.3,0.18132614]
["bitfinex","ETHUSD",1728199857578,3.30523,2420.4,2420.3,0.18132614]
["bitfinex","ETHUSD",1728199857749,3.85523,2420.4,2420.3,0.18132614]
["bitfinex","ETHUSD",1728199857940,4.67903,2420.4,2420.3,0.18132614]
["bitfinex","ETHUSD",1728199859874,4.67903,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199863994,4.67903,2420.4,2420.3,0.17795382]
["bitfinex","ETHUSD",1728199864157,4.67903,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199864360,4.67903,2420.4,2420.3,0.17795382]
["bitfinex","ETHUSD",1728199864561,4.67903,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199864783,4.67903,2420.4,2420.3,0.17795382]
["bitfinex","ETHUSD",1728199865086,4.67903,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199865289,4.67903,2420.4,2420.3,0.17795382]
["bitfinex","ETHUSD",1728199865456,4.67903,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199865851,4.67903,2420.4,2420.3,0.17795382]
["bitfinex","ETHUSD",1728199867391,4.67903,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199875312,3.85523,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199900848,4.66843,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199910659,3.85523,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199910858,3.85523,2420.4,2420.3,0.17792715]
["bitfinex","ETHUSD",1728199920361,4.62743,2420.4,2420.3,0.17792715]
["bitfinex","ETHUSD",1728199920744,4.62743,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199926471,4.62743,2420.4,2420.3,0.17787568]
["bitfinex","ETHUSD",1728199928788,3.85523,2420.4,2420.3,0.17787568]
["bitfinex","ETHUSD",1728199934876,3.85523,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199944828,0.55,2420.3,2420.0,3.79983551]
["bitfinex","ETHUSD",1728199945024,3.85564,2420.1,2420.0,4.17981906]
["bitfinex","ETHUSD",1728199946393,3.85564,2420.1,2420.0,4.34987431]
["bitfinex","ETHUSD",1728199947334,3.85564,2420.1,2420.0,4.3578957]
["bitfinex","ETHUSD",1728199955588,3.30552,2420.2,2420.0,4.3578957]
["bitfinex","ETHUSD",1728199957616,3.3053,2420.4,2420.1,0.4375]
["bitfinex","ETHUSD",1728199957617,6.61065,2420.4,2420.1,0.4375]
["bitfinex","ETHUSD",1728199957935,3.8553,2420.4,2420.3,0.00802139]
["bitfinex","ETHUSD",1728199958343,3.8553,2420.4,2420.3,0.17787464]
["bitfinex","ETHUSD",1728199968573,0.55,2420.4,2420.3,0.17787464]
["bitfinex","ETHUSD",1728199972641,0.55,2420.5,2420.3,0.17787464]
["bitfinex","ETHUSD",1728199973854,0.55,2420.6,2420.3,0.69800428]
["bitfinex","ETHUSD",1728199974150,0.55,2420.6,2420.5,0.00802139]
["bitfinex","ETHUSD",1728199974584,0.55,2420.6,2420.5,0.17766538]
["bitfinex","ETHUSD",1728199980805,3.85496,2420.6,2420.5,0.17766538]
["bitfinex","ETHUSD",1728199981687,0.55,2420.6,2420.5,0.17766538]
["bitfinex","ETHUSD",1728199984059,3.85496,2420.6,2420.5,0.17766538]
["bitfinex","ETHUSD",1728199985495,0.55,2420.6,2420.5,0.17766538]
["bitfinex","ETHUSD",1728199985705,0.55,2420.7,2420.5,0.17766538]
["bitfinex","ETHUSD",1728199985856,3.860592,2420.8,2420.5,0.697784]
["bitfinex","ETHUSD",1728199986058,0.555892,2420.8,2420.7,0.00802139]
["bitfinex","ETHUSD",1728199986460,0.555892,2420.8,2420.7,0.17750787]
["bitfinex","ETHUSD",1728199989688,0.005892,2420.8,2420.7,0.17750787]
["bitfinex","ETHUSD",1728199993826,0.005892,2420.8,2420.7,0.62149734]
["bitfinex","ETHUSD",1728199996719,0.005892,2420.8,2420.7,1.05899734]
["bitfinex","ETHUSD",1728200000589,0.005892,2420.8,2420.7,4.88388418]
["bitfinex","ETHUSD",1728200006441,0.005892,2420.8,2420.7,4.96648964]
["bitfinex","ETHUSD",1728200007131,0.005892,2420.8,2420.7,8.27130964]
["bitfinex","ETHUSD",1728200007337,0.005892,2420.8,2420.7,8.18870418]
["bitfinex","ETHUSD",1728200008795,0.005892,2420.8,2420.7,8.1839249]
["bitfinex","ETHUSD",1728200015332,0.005892,2420.8,2420.7,4.8791049]
["bitfinex","ETHUSD",1728200018152,0.005892,2420.8,2420.7,4.4416049]
["bitfinex","ETHUSD",1728200019210,0.005892,2420.8,2420.7,4.4382654]
["bitfinex","ETHUSD",1728200021637,0.005892,2420.8,2420.7,4.52087024]
["bitfinex","ETHUSD",1728200024478,0.005892,2420.8,2420.7,4.95837024]
["bitfinex","ETHUSD",1728200024796,0.005892,2420.8,2420.7,8.26319024]
["bitfinex","ETHUSD",1728200024970,0.005892,2420.8,2420.7,8.1805854]
["bitfinex","ETHUSD",1728200025306,0.005892,2420.8,2420.7,4.8757654]
["bitfinex","ETHUSD",1728200026699,0.005892,2420.8,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200027088,0.820892,2420.8,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200027404,4.675582,2420.8,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200039102,1.370892,2420.8,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200047935,0.555892,2420.8,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200048232,0.005892,2420.8,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200054927,3.28311524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200055755,6.58778524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200056270,6.58774524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200056864,3.28311524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200057079,3.30469,2420.8,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200066869,3.28311524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200067071,6.58778524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200067756,3.28311524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200074203,6.58774524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200074807,3.28311524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200075303,6.58773524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200075597,3.28311524,2420.9,2420.7,3.99427593]
["bitfinex","ETHUSD",1728200075798,3.28311524,2420.9,2420.7,4.60196501]
["bitfinex","ETHUSD",1728200076010,3.83311524,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200076174,3.83311524,2420.9,2420.8,0.16257898]
["bitfinex","ETHUSD",1728200077413,3.28311524,2420.9,2420.8,0.16257898]
["bitfinex","ETHUSD",1728200089856,0.7538,2421.0,2420.8,0.16257898]
["bitfinex","ETHUSD",1728200090660,4.05824,2421.0,2420.8,0.16257898]
["bitfinex","ETHUSD",1728200103596,3.30444,2421.0,2420.8,0.16257898]
["bitfinex","ETHUSD",1728200108316,4.66035,2420.9,2420.8,0.16257898]
["bitfinex","ETHUSD",1728200119061,4.66035,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200127794,5.09161901,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200135521,4.54161901,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200135808,3.30455,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200136880,3.85455,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200159823,3.85455,2420.9,2420.8,0.44552139]
["bitfinex","ETHUSD",1728200160140,3.85455,2420.9,2420.8,0.6661224]
["bitfinex","ETHUSD",1728200160665,3.85455,2420.9,2420.8,0.44552139]
["bitfinex","ETHUSD",1728200165379,3.85455,2420.9,2420.8,0.66609607]
["bitfinex","ETHUSD",1728200168653,3.85455,2420.9,2420.8,0.22859607]
["bitfinex","ETHUSD",1728200178323,3.85455,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200179571,4.63515,2420.9,2420.8,0.22859097]
["bitfinex","ETHUSD",1728200179806,4.63515,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200200946,4.63515,2420.9,2420.8,0.22126438]
["bitfinex","ETHUSD",1728200201629,4.63515,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200241650,3.85455,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200251715,3.30455,2420.9,2420.8,0.44552139]
["bitfinex","ETHUSD",1728200252082,3.30455,2420.9,2420.8,0.6576246]
["bitfinex","ETHUSD",1728200252899,3.85455,2420.9,2420.8,0.6576246]
["bitfinex","ETHUSD",1728200267028,3.85455,2420.9,2420.8,4.46433768]
["bitfinex","ETHUSD",1728200268138,3.85455,2420.9,2420.8,0.6576246]
["bitfinex","ETHUSD",1728200279946,4.61495,2420.9,2420.8,0.2201246]
["bitfinex","ETHUSD",1728200280446,4.61495,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200290559,5.04671024,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200319224,9.39871024,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200319383,5.04671024,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200338865,4.28631024,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200340477,4.28631024,2420.9,2420.8,0.44552139]
["bitfinex","ETHUSD",1728200346980,4.28631024,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200347520,5.07291024,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200357800,5.22190401,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200363861,5.07291024,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200371972,4.28631024,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200372892,3.73631024,2420.9,2420.8,0.44552139]
["bitfinex","ETHUSD",1728200374264,4.28631024,2420.9,2420.8,0.44552139]
["bitfinex","ETHUSD",1728200380526,4.28631024,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200384704,4.28631024,2420.9,2420.8,0.44552139]
["bitfinex","ETHUSD",1728200388402,4.28631024,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200402224,4.28631024,2420.9,2420.8,0.44552139]
["bitfinex","ETHUSD",1728200403542,3.85455,2420.9,2420.8,0.44552139]
["bitfinex","ETHUSD",1728200411061,3.85455,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200424563,4.65615,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200424782,5.08790078,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200426976,5.6089296,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200436748,5.60824812,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200436983,6.12859544,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200439576,5.60824812,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200439777,6.12853353,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200440378,9.12853353,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200441186,9.20043069,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200441747,8.68008335,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200442371,13.03208335,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728200442580,6.61307,2419.5,2419.1,2.0]
["bitfinex","ETHUSD",1728200442799,6.61307,2419.5,2419.2,0.83536613]
["bitfinex","ETHUSD",1728200442951,6.61307,2419.5,2419.3,0.4375]
["bitfinex","ETHUSD",1728200442952,0.52009278,2419.4,2419.3,0.4375]
["bitfinex","ETHUSD",1728200443148,3.30651,2419.5,2419.3,0.4375]
["bitfinex","ETHUSD",1728200443352,3.30651,2419.5,2419.4,0.4375]
["bitfinex","ETHUSD",1728200443561,3.30651,2419.5,2419.4,0.65790859]
["bitfinex","ETHUSD",1728200443562,4.37637671,2419.5,2419.4,0.65790859]
["bitfinex","ETHUSD",1728200445053,4.37637671,2419.5,2419.4,0.66592998]
["bitfinex","ETHUSD",1728200446680,3.85651,2419.5,2419.4,0.66592998]
["bitfinex","ETHUSD",1728200446995,4.37569789,2419.5,2419.4,0.66592998]
["bitfinex","ETHUSD",1728200447702,4.37569789,2419.5,2419.4,0.44552139]
["bitfinex","ETHUSD",1728200449768,3.85651,2419.5,2419.4,0.44552139]
["bitfinex","ETHUSD",1728200450110,4.37525671,2419.5,2419.4,0.44552139]
["bitfinex","ETHUSD",1728200450270,4.37525671,2419.5,2419.4,0.00802139]
["bitfinex","ETHUSD",1728200452663,5.17375671,2419.5,2419.4,0.00802139]
["bitfinex","ETHUSD",1728200453058,3.85674,2419.3,2419.2,0.00802139]
["bitfinex","ETHUSD",1728200453260,3.85701,2419.1,2419.0,0.4375]
["bitfinex","ETHUSD",1728200453581,4.37575671,2419.1,2419.0,0.4375]
["bitfinex","ETHUSD",1728200456321,4.37575671,2419.1,2419.0,0.65097225]
["bitfinex","ETHUSD",1728200456521,3.85701,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200456751,4.37493023,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200460059,4.37483366,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200462271,3.85701,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200462563,4.37003733,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200465977,3.85701,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200466129,4.37029042,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200468633,3.85701,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200469330,4.37116423,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200470136,3.85701,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200470367,4.37141933,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200472055,3.85701,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200472259,4.37167743,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200475509,3.85701,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200475715,4.37233761,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200480240,4.37253846,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200480819,4.37253846,2419.1,2419.0,0.22149364]
["bitfinex","ETHUSD",1728200481185,3.85701,2419.1,2419.0,0.22149364]
["bitfinex","ETHUSD",1728200483305,4.37256835,2419.1,2419.0,0.22149364]
["bitfinex","ETHUSD",1728200488610,3.85701,2419.1,2419.0,0.22149364]
["bitfinex","ETHUSD",1728200488826,4.37272279,2419.1,2419.0,0.22149364]
["bitfinex","ETHUSD",1728200491644,4.37282162,2419.1,2419.0,0.22149364]
["bitfinex","ETHUSD",1728200495901,4.37282162,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200496691,1.06581162,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200496993,4.37282162,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200497338,3.85701,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200503824,0.55,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200517874,3.85701,2419.1,2419.0,0.65899364]
["bitfinex","ETHUSD",1728200527115,3.85701,2419.1,2419.0,0.22149364]
["bitfinex","ETHUSD",1728200541080,4.63231,2419.1,2419.0,0.22149364]
["bitfinex","ETHUSD",1728200545300,4.63231,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728200563915,5.063298,2419.1,2419.0,0.00802139]
["bitfinex","ETHUSD",1728200582072,0.980988,2419.1,2418.8,0.00802139]
["bitfinex","ETHUSD",1728200582261,4.13078,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728200582470,4.68078,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728200635686,3.85728,2418.9,2418.8,0.00802139]
["bitfinex","ETHUSD",1728200657928,3.85742,2418.8,2418.7,0.4375]
["bitfinex","ETHUSD",1728200658332,3.85742,2418.8,2418.7,0.44552139]
["bitfinex","ETHUSD",1728200694908,3.85742,2418.8,2418.7,0.00802139]
["bitfinex","ETHUSD",1728200710836,3.85742,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200717145,3.85742,2418.8,2418.7,0.44458385]
["bitfinex","ETHUSD",1728200717444,3.85742,2418.8,2418.7,0.59004221]
["bitfinex","ETHUSD",1728200718815,3.85742,2418.8,2418.7,0.15254221]
["bitfinex","ETHUSD",1728200719242,3.85742,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200722465,3.85742,2418.8,2418.7,0.15252494]
["bitfinex","ETHUSD",1728200722751,3.85742,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200724063,3.85742,2418.8,2418.7,0.15252494]
["bitfinex","ETHUSD",1728200724656,3.85742,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200727955,3.85742,2418.8,2418.7,0.15252494]
["bitfinex","ETHUSD",1728200730261,4.61432,2418.8,2418.7,0.15252494]
["bitfinex","ETHUSD",1728200730827,4.61432,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200732161,5.12450939,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200734264,4.61432,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200734465,5.12416465,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200734631,5.12411491,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200737634,4.61432,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200737782,5.12388795,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200741087,4.61432,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200741410,5.12376718,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200744591,4.61432,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200744889,5.12362325,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200745503,4.36672325,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200751101,4.36684279,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200754097,3.85742,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200754307,4.36695755,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200754661,4.36698877,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200757498,4.36719869,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200760628,3.85742,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200760836,4.36749112,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200762537,3.85742,2418.8,2418.7,0.00708385]
["bitfinex","ETHUSD",1728200765167,3.85742,2418.8,2418.7,0.44458385]
["bitfinex","ETHUSD",1728200765436,3.85742,2418.8,2418.7,0.59004089]
["bitfinex","ETHUSD",1728200772039,3.85742,2418.8,2418.7,0.44458385]
["bitfinex","ETHUSD",1728200772541,3.85742,2418.8,2418.7,0.58996688]
["bitfinex","ETHUSD",1728200776612,3.85742,2418.8,2418.7,0.15246688]
["bitfinex","ETHUSD",1728200782956,3.85742,2418.8,2418.7,0.58996688]
["bitfinex","ETHUSD",1728200803075,0.55,2418.8,2418.7,0.58996688]
["bitfinex","ETHUSD",1728200803461,0.7776,2419.3,2418.8,0.4375]
["bitfinex","ETHUSD",1728200803462,0.55,2419.0,2418.8,0.4375]
["bitfinex","ETHUSD",1728200803649,0.55,2419.0,2418.8,0.65632161]
["bitfinex","ETHUSD",1728200803847,0.55,2419.0,2418.9,0.14481684]
["bitfinex","ETHUSD",1728200804783,3.85715,2419.0,2418.9,0.14481684]
["bitfinex","ETHUSD",1728200805581,3.85715,2419.0,2418.9,0.15201684]
["bitfinex","ETHUSD",1728200823106,0.55,2419.2,2419.0,0.4375]
["bitfinex","ETHUSD",1728200823328,0.55,2419.2,2419.1,0.0072]
["bitfinex","ETHUSD",1728200823530,0.55,2419.2,2419.1,0.3706156]
["bitfinex","ETHUSD",1728200824215,4.12271,2419.5,2419.1,0.3706156]
["bitfinex","ETHUSD",1728200824378,6.61306,2419.5,2419.4,0.0072]
["bitfinex","ETHUSD",1728200824786,6.61306,2419.5,2419.4,0.15163865]
["bitfinex","ETHUSD",1728200824986,6.61306,2419.5,2419.4,0.0072]
["bitfinex","ETHUSD",1728200825174,6.61306,2419.5,2419.4,0.15163865]
["bitfinex","ETHUSD",1728200825497,7.16306,2419.5,2419.4,0.15163865]
["bitfinex","ETHUSD",1728200825806,3.85651,2419.5,2419.4,0.15163865]
["bitfinex","ETHUSD",1728200833981,3.85651,2419.5,2419.4,0.58913865]
["bitfinex","ETHUSD",1728200834177,3.85651,2419.5,2419.4,0.80787744]
["bitfinex","ETHUSD",1728200834581,3.85651,2419.5,2419.4,0.37037744]
["bitfinex","ETHUSD",1728200834889,3.85651,2419.5,2419.4,0.15163865]
["bitfinex","ETHUSD",1728200842122,0.55,2419.5,2419.4,0.15163865]
["bitfinex","ETHUSD",1728200846239,3.30611,2419.8,2419.4,0.15163865]
["bitfinex","ETHUSD",1728200846240,3.30611,2419.8,2419.5,0.4375]
["bitfinex","ETHUSD",1728200846528,3.30587,2420.0,2419.7,0.0072]
["bitfinex","ETHUSD",1728200846729,6.61175,2420.0,2419.9,0.0072]
["bitfinex","ETHUSD",1728200847023,3.30587,2420.0,2419.9,0.0072]
["bitfinex","ETHUSD",1728200847222,3.30587,2420.0,2419.9,0.15112705]
["bitfinex","ETHUSD",1728200847929,3.85587,2420.0,2419.9,0.15112705]
["bitfinex","ETHUSD",1728200849431,4.67117,2420.0,2419.9,0.15112705]
["bitfinex","ETHUSD",1728200849816,4.67117,2420.0,2419.9,0.0072]
["bitfinex","ETHUSD",1728200873859,1.381,2419.9,2419.7,0.0072]
["bitfinex","ETHUSD",1728200874062,4.68705,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728200888099,0.55,2419.7,2419.5,0.0072]
["bitfinex","ETHUSD",1728200888401,4.10143,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200888566,4.65143,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200913351,3.85633,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200934613,3.85633,2419.6,2419.5,0.4447]
["bitfinex","ETHUSD",1728200960242,4.63113,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200975850,5.06217846,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200976952,5.56248198,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200982229,5.06217846,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200982410,5.5620277,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200985584,5.56183194,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200985826,5.06217846,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200986123,5.56190805,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728200990041,3.3066,2419.4,2419.3,0.0072]
["bitfinex","ETHUSD",1728200990211,3.85687,2419.2,2419.1,0.4375]
["bitfinex","ETHUSD",1728200990401,4.35659959,2419.2,2419.1,0.4375]
["bitfinex","ETHUSD",1728200992135,3.85687,2419.2,2419.1,0.4375]
["bitfinex","ETHUSD",1728200992342,4.35652888,2419.2,2419.1,0.4375]
["bitfinex","ETHUSD",1728200992507,4.35652888,2419.2,2419.1,0.56618629]
["bitfinex","ETHUSD",1728200992707,4.35652888,2419.2,2419.1,0.4447]
["bitfinex","ETHUSD",1728200994836,4.35652888,2419.2,2419.1,0.57339233]
["bitfinex","ETHUSD",1728200995411,4.35634,2419.2,2419.1,0.57339233]
["bitfinex","ETHUSD",1728200995747,3.85687,2419.2,2419.1,0.57339233]
["bitfinex","ETHUSD",1728200995909,4.35640564,2419.2,2419.1,0.57339233]
["bitfinex","ETHUSD",1728200996235,3.85687,2419.2,2419.1,0.57339233]
["bitfinex","ETHUSD",1728201010839,3.85559435,2419.2,2419.1,0.57339233]
["bitfinex","ETHUSD",1728201019896,3.85687,2419.2,2419.1,0.57339233]
["bitfinex","ETHUSD",1728201020110,0.55,2419.2,2419.1,0.79055649]
["bitfinex","ETHUSD",1728201020750,3.85687,2419.2,2419.1,0.79055649]
["bitfinex","ETHUSD",1728201025653,0.55,2419.2,2419.1,0.79055649]
["bitfinex","ETHUSD",1728201025853,3.85687,2419.2,2419.1,0.79055649]
["bitfinex","ETHUSD",1728201029688,0.55,2419.2,2419.1,0.79055649]
["bitfinex","ETHUSD",1728201029891,3.30651,2419.5,2419.1,0.35305649]
["bitfinex","ETHUSD",1728201030092,3.85668,2419.4,2419.2,0.4375]
["bitfinex","ETHUSD",1728201030451,3.85668,2419.4,2419.3,0.12847704]
["bitfinex","ETHUSD",1728201031752,3.85668,2419.4,2419.3,0.1810662]
["bitfinex","ETHUSD",1728201046230,0.55,2419.4,2419.3,0.1810662]
["bitfinex","ETHUSD",1728201049124,0.55,2419.4,2419.3,0.17503148]
["bitfinex","ETHUSD",1728201049685,0.55,2419.4,2419.3,0.41782597]
["bitfinex","ETHUSD",1728201051434,0.55,2419.4,2419.3,0.85532597]
["bitfinex","ETHUSD",1728201051725,3.30651,2419.5,2419.3,0.85532597]
["bitfinex","ETHUSD",1728201052290,3.85636,2419.6,2419.3,0.85532597]
["bitfinex","ETHUSD",1728201056008,3.85636,2419.6,2419.3,2.45357522]
["bitfinex","ETHUSD",1728201056342,3.85636,2419.6,2419.4,0.25362341]
["bitfinex","ETHUSD",1728201056554,3.85636,2419.6,2419.5,0.17486525]
["bitfinex","ETHUSD",1728201060305,0.55,2419.6,2419.5,2.2106145]
["bitfinex","ETHUSD",1728201060524,3.30599,2419.9,2419.5,2.2106145]
["bitfinex","ETHUSD",1728201061489,3.30599,2419.9,2419.5,1.7731145]
["bitfinex","ETHUSD",1728201061793,3.30599,2419.9,2419.8,0.0072]
["bitfinex","ETHUSD",1728201061987,3.85599,2419.9,2419.8,0.0072]
["bitfinex","ETHUSD",1728201062193,3.85599,2419.9,2419.8,0.18184718]
["bitfinex","ETHUSD",1728201062498,3.85599,2419.9,2419.8,0.0072]
["bitfinex","ETHUSD",1728201062645,3.85599,2419.9,2419.8,0.18184718]
["bitfinex","ETHUSD",1728201062849,3.85599,2419.9,2419.8,0.0072]
["bitfinex","ETHUSD",1728201063048,3.85599,2419.9,2419.8,0.18184718]
["bitfinex","ETHUSD",1728201063286,3.85599,2419.9,2419.8,0.0072]
["bitfinex","ETHUSD",1728201063483,3.85599,2419.9,2419.8,0.18184718]
["bitfinex","ETHUSD",1728201063694,3.85599,2419.9,2419.8,0.0072]
["bitfinex","ETHUSD",1728201063867,3.85599,2419.9,2419.8,0.18184718]
["bitfinex","ETHUSD",1728201064066,3.85599,2419.9,2419.8,0.0072]
["bitfinex","ETHUSD",1728201064680,3.85599,2419.9,2419.8,0.18184718]
["bitfinex","ETHUSD",1728201064994,3.85599,2419.9,2419.8,0.18176294]
["bitfinex","ETHUSD",1728201065806,3.30599,2419.9,2419.8,0.18176294]
["bitfinex","ETHUSD",1728201067891,3.30579,2420.0,2419.8,0.18176294]
["bitfinex","ETHUSD",1728201069613,3.30579,2420.0,2419.8,0.61926294]
["bitfinex","ETHUSD",1728201074320,0.55,2420.0,2419.9,0.22175122]
["bitfinex","ETHUSD",1728201074688,0.55,2420.1,2419.9,0.39617896]
["bitfinex","ETHUSD",1728201074891,3.85565,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201075274,3.85565,2420.1,2420.0,0.18151934]
["bitfinex","ETHUSD",1728201089361,4.62155,2420.1,2420.0,0.18151934]
["bitfinex","ETHUSD",1728201089738,4.62155,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201097290,3.85565,2420.1,2420.0,0.17567104]
["bitfinex","ETHUSD",1728201097472,3.85565,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201097996,3.85565,2420.1,2420.0,0.17567104]
["bitfinex","ETHUSD",1728201106000,4.61725,2420.1,2420.0,0.17567104]
["bitfinex","ETHUSD",1728201127313,3.85565,2420.1,2420.0,0.17567104]
["bitfinex","ETHUSD",1728201151371,0.55,2420.1,2420.0,0.61317104]
["bitfinex","ETHUSD",1728201151573,3.30559,2420.2,2420.0,0.61317104]
["bitfinex","ETHUSD",1728201153690,6.61121,2420.2,2420.0,0.61317104]
["bitfinex","ETHUSD",1728201153895,3.30559,2420.2,2420.0,0.61317104]
["bitfinex","ETHUSD",1728201162307,3.8554,2420.3,2420.0,0.61317104]
["bitfinex","ETHUSD",1728201167988,3.8554,2420.3,2420.1,0.22114203]
["bitfinex","ETHUSD",1728201168189,3.8554,2420.3,2420.2,0.16316288]
["bitfinex","ETHUSD",1728201168581,0.55,2420.3,2420.2,0.16316288]
["bitfinex","ETHUSD",1728201168779,0.55,2420.3,2420.2,0.60066288]
["bitfinex","ETHUSD",1728201168991,6.61063,2420.4,2420.2,0.60066288]
["bitfinex","ETHUSD",1728201169193,3.30531,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201169389,3.30531,2420.4,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201169609,3.85531,2420.4,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201180951,3.85531,2420.4,2420.3,0.40508031]
["bitfinex","ETHUSD",1728201181248,3.85531,2420.4,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201208469,0.55,2420.4,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201215927,3.30511,2420.5,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201217319,6.61028,2420.5,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201218887,3.30511,2420.5,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201219718,6.61028,2420.5,2420.3,0.40508031]
["bitfinex","ETHUSD",1728201221289,3.30511,2420.5,2420.3,0.40508031]
["bitfinex","ETHUSD",1728201231941,4.07221,2420.5,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201235500,7.37743,2420.5,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201235739,4.07221,2420.5,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201236916,7.37739,2420.5,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201237116,4.07221,2420.5,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201237317,3.30523,2420.4,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201238006,3.85523,2420.4,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201240428,4.65533,2420.4,2420.3,0.16308289]
["bitfinex","ETHUSD",1728201240811,4.65533,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201248374,5.08475967,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201268502,9.43775967,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201268670,5.08475967,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201278502,9.43775967,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201278813,5.08475967,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201288518,9.43775967,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201288844,5.08475967,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201294956,5.57925442,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201299101,5.08475967,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201299291,5.57545102,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201300941,4.77535102,2420.4,2419.9,0.0072]
["bitfinex","ETHUSD",1728201301141,4.67948,2420.0,2419.9,0.0072]
["bitfinex","ETHUSD",1728201301541,5.17013538,2420.0,2419.9,0.0072]
["bitfinex","ETHUSD",1728201303061,3.30605,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201303259,3.85619,2419.7,2419.6,0.4375]
["bitfinex","ETHUSD",1728201303451,4.34684538,2419.7,2419.6,0.4375]
["bitfinex","ETHUSD",1728201304699,3.85619,2419.7,2419.6,0.4375]
["bitfinex","ETHUSD",1728201304850,4.34647587,2419.7,2419.6,0.4375]
["bitfinex","ETHUSD",1728201305054,3.85619,2419.7,2419.6,0.4375]
["bitfinex","ETHUSD",1728201305268,4.34645945,2419.7,2419.6,0.4375]
["bitfinex","ETHUSD",1728201306283,4.34645945,2419.7,2419.6,0.5838077]
["bitfinex","ETHUSD",1728201307281,3.85619,2419.7,2419.6,0.5838077]
["bitfinex","ETHUSD",1728201321864,3.85619,2419.7,2419.6,0.4375]
["bitfinex","ETHUSD",1728201329984,0.55,2419.7,2418.9,3.30725]
["bitfinex","ETHUSD",1728201330184,3.30662,2419.4,2419.1,0.4375]
["bitfinex","ETHUSD",1728201330517,3.85662,2419.4,2419.3,0.4447]
["bitfinex","ETHUSD",1728201330979,3.85662,2419.4,2419.3,0.58159887]
["bitfinex","ETHUSD",1728201344398,3.85662,2419.4,2419.3,0.0072]
["bitfinex","ETHUSD",1728201346614,3.85662,2419.4,2419.3,0.13953925]
["bitfinex","ETHUSD",1728201350198,3.85662,2419.4,2419.3,0.57703925]
["bitfinex","ETHUSD",1728201350400,0.55,2419.4,2419.3,0.57703925]
["bitfinex","ETHUSD",1728201358749,3.8566,2419.4,2419.3,0.57703925]
["bitfinex","ETHUSD",1728201383921,0.55,2419.4,2419.3,0.57703925]
["bitfinex","ETHUSD",1728201384973,0.55,2419.6,2419.3,0.57703925]
["bitfinex","ETHUSD",1728201385297,3.85636,2419.6,2419.3,0.96544418]
["bitfinex","ETHUSD",1728201385500,3.85636,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728201385800,3.85636,2419.6,2419.5,0.13936545]
["bitfinex","ETHUSD",1728201385999,3.85636,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728201386300,3.85636,2419.6,2419.5,0.13936545]
["bitfinex","ETHUSD",1728201397936,0.55,2419.6,2419.5,0.13936545]
["bitfinex","ETHUSD",1728201398094,3.85633,2419.6,2419.5,0.13936545]
["bitfinex","ETHUSD",1728201404269,3.30601,2419.9,2419.5,0.13936545]
["bitfinex","ETHUSD",1728201404566,3.85609,2419.8,2419.5,0.57686545]
["bitfinex","ETHUSD",1728201404766,3.85609,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201405457,3.85609,2419.8,2419.7,0.13917979]
["bitfinex","ETHUSD",1728201405626,3.85609,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201405830,3.85609,2419.8,2419.7,0.13917979]
["bitfinex","ETHUSD",1728201406031,3.85609,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201406263,3.85609,2419.8,2419.7,0.13917979]
["bitfinex","ETHUSD",1728201406470,3.85609,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201406708,3.85609,2419.8,2419.7,0.13917979]
["bitfinex","ETHUSD",1728201406878,3.85609,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201407079,3.85609,2419.8,2419.7,0.13917979]
["bitfinex","ETHUSD",1728201407279,3.85609,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201407501,3.85609,2419.8,2419.7,0.13916566]
["bitfinex","ETHUSD",1728201407708,3.85609,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201407872,3.85609,2419.8,2419.7,0.13916566]
["bitfinex","ETHUSD",1728201408072,3.85609,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201408704,3.85609,2419.8,2419.7,0.13915566]
["bitfinex","ETHUSD",1728201408908,3.85609,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201409084,3.85609,2419.8,2419.7,0.13915566]
["bitfinex","ETHUSD",1728201409270,3.85609,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201409471,3.85609,2419.8,2419.7,0.13915566]
["bitfinex","ETHUSD",1728201413517,0.55,2419.8,2419.7,0.13915566]
["bitfinex","ETHUSD",1728201417635,3.85605,2419.8,2419.7,0.13915566]
["bitfinex","ETHUSD",1728201419830,0.55,2419.8,2419.7,0.13915566]
["bitfinex","ETHUSD",1728201421611,3.85605,2419.8,2419.7,0.13915566]
["bitfinex","ETHUSD",1728201422216,0.55,2419.8,2419.7,0.13915566]
["bitfinex","ETHUSD",1728201450755,3.85605,2419.8,2419.7,0.13915566]
["bitfinex","ETHUSD",1728201461547,4.61115,2419.8,2419.7,0.13915566]
["bitfinex","ETHUSD",1728201467025,4.61115,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201467213,4.61115,2419.8,2419.7,0.1304497]
["bitfinex","ETHUSD",1728201467413,5.09837169,2419.8,2419.7,0.1304497]
["bitfinex","ETHUSD",1728201467641,5.09837169,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201468015,5.09837169,2419.8,2419.7,0.1304497]
["bitfinex","ETHUSD",1728201469452,4.61115,2419.8,2419.7,0.1304497]
["bitfinex","ETHUSD",1728201469605,5.0981315,2419.8,2419.7,0.1304497]
["bitfinex","ETHUSD",1728201469807,4.61115,2419.8,2419.7,0.1304497]
["bitfinex","ETHUSD",1728201470007,5.09815472,2419.8,2419.7,0.1304497]
["bitfinex","ETHUSD",1728201470601,4.61115,2419.8,2419.7,0.1304497]
["bitfinex","ETHUSD",1728201483074,4.61115,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201526373,3.85605,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201537299,4.64385,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201550433,3.85605,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201586155,4.68535,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201604501,3.85605,2419.8,2419.7,0.0072]
["bitfinex","ETHUSD",1728201604829,3.85605,2419.8,2419.7,0.4447]
["bitfinex","ETHUSD",1728201611238,3.30605,2419.8,2419.7,0.4447]
["bitfinex","ETHUSD",1728201612800,3.85605,2419.8,2419.7,0.4447]
["bitfinex","ETHUSD",1728201613205,3.30599,2419.9,2419.7,0.4447]
["bitfinex","ETHUSD",1728201613722,3.30605,2419.8,2419.7,0.4447]
["bitfinex","ETHUSD",1728201614434,3.85605,2419.8,2419.7,0.4447]
["bitfinex","ETHUSD",1728201617652,3.85605,2419.8,2419.7,0.55218425]
["bitfinex","ETHUSD",1728201623651,0.55,2419.8,2419.7,0.55218425]
["bitfinex","ETHUSD",1728201627933,3.85605,2419.8,2419.7,0.55218425]
["bitfinex","ETHUSD",1728201638394,0.55,2419.8,2419.7,0.55218425]
["bitfinex","ETHUSD",1728201648555,3.30573,2420.1,2419.7,2.1504335]
["bitfinex","ETHUSD",1728201648755,0.55,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201648952,0.55,2420.1,2420.0,0.55185598]
["bitfinex","ETHUSD",1728201649112,3.30545,2420.3,2420.0,4.48956553]
["bitfinex","ETHUSD",1728201649552,3.30545,2420.3,2420.2,0.0072]
["bitfinex","ETHUSD",1728201649761,3.30545,2420.3,2420.2,0.11421095]
["bitfinex","ETHUSD",1728201650115,3.30531,2420.4,2420.2,0.11421095]
["bitfinex","ETHUSD",1728201650356,3.30531,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201650645,3.30531,2420.4,2420.3,0.1141156]
["bitfinex","ETHUSD",1728201650852,3.30531,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201651039,3.85531,2420.4,2420.3,0.1141156]
["bitfinex","ETHUSD",1728201651245,3.85531,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201651559,3.85531,2420.4,2420.3,0.1141156]
["bitfinex","ETHUSD",1728201655460,4.65531,2420.4,2420.3,0.1141156]
["bitfinex","ETHUSD",1728201658258,4.65531,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201663376,4.65531,2420.4,2420.3,0.11053159]
["bitfinex","ETHUSD",1728201665937,3.85531,2420.4,2420.3,0.11053159]
["bitfinex","ETHUSD",1728201680251,4.67721,2420.4,2420.3,0.11053159]
["bitfinex","ETHUSD",1728201693583,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201696972,4.67721,2420.4,2420.3,0.09609662]
["bitfinex","ETHUSD",1728201699805,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201700375,4.67721,2420.4,2420.3,0.09314748]
["bitfinex","ETHUSD",1728201701599,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201701802,4.67721,2420.4,2420.3,0.09314748]
["bitfinex","ETHUSD",1728201701999,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201702900,4.67721,2420.4,2420.3,0.09314748]
["bitfinex","ETHUSD",1728201703080,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201703682,4.67721,2420.4,2420.3,0.09314748]
["bitfinex","ETHUSD",1728201703862,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201722601,5.1513895,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201723608,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201723815,5.15140078,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201726845,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201727006,5.15142591,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201727207,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201727546,5.15143959,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201730251,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201730425,5.14701312,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201737437,4.67721,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201737761,5.15173545,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201740058,5.15173545,2420.4,2420.3,0.4447]
["bitfinex","ETHUSD",1728201740059,3.77983545,2420.4,2420.3,0.4447]
["bitfinex","ETHUSD",1728201740277,3.77983545,2420.4,2420.3,0.96889243]
["bitfinex","ETHUSD",1728201741943,3.30531,2420.4,2420.3,0.96889243]
["bitfinex","ETHUSD",1728201742281,3.85531,2420.4,2420.3,0.96889243]
["bitfinex","ETHUSD",1728201747330,3.85531,2420.4,2420.3,0.53064748]
["bitfinex","ETHUSD",1728201753799,3.85531,2420.4,2420.3,0.92028982]
["bitfinex","ETHUSD",1728201754718,3.85531,2420.4,2420.3,0.53064748]
["bitfinex","ETHUSD",1728201756834,3.85531,2420.4,2420.3,0.92021438]
["bitfinex","ETHUSD",1728201757228,3.85531,2420.4,2420.3,0.53064748]
["bitfinex","ETHUSD",1728201757428,3.85531,2420.4,2420.3,0.92020381]
["bitfinex","ETHUSD",1728201757631,3.85531,2420.4,2420.3,0.53064748]
["bitfinex","ETHUSD",1728201758730,3.85531,2420.4,2420.3,0.09314748]
["bitfinex","ETHUSD",1728201766634,3.85531,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201766932,3.85531,2420.4,2420.3,0.09277789]
["bitfinex","ETHUSD",1728201767247,3.85531,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201767447,3.85531,2420.4,2420.3,0.09277789]
["bitfinex","ETHUSD",1728201767602,3.85531,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201767934,4.65681,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201768122,5.14287635,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201773523,4.65681,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201773830,5.1315146,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201777322,5.13146304,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201780468,5.13143484,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201785783,4.65681,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201786093,5.13123995,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201786293,5.13128099,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201789180,5.13127517,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201792401,4.65681,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201792689,5.13117775,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201793256,5.55924558,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728201793781,3.30564,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201794078,5.15300775,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201796181,5.1499734,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201799112,4.67864,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201799417,5.1498483,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201802586,5.1498174,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201802792,4.67864,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201802987,5.1498156,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201806015,5.14975481,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201806430,4.67864,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201806580,5.14977087,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201815943,5.14962783,2420.1,2420.0,0.0072]
["bitfinex","ETHUSD",1728201820551,3.85592,2419.9,2419.8,0.0072]
["bitfinex","ETHUSD",1728201820762,4.32690783,2419.9,2419.8,0.08755684]
["bitfinex","ETHUSD",1728201824158,5.10860783,2419.9,2419.8,0.08755684]
["bitfinex","ETHUSD",1728201824672,4.63762,2419.9,2419.8,0.08755684]
["bitfinex","ETHUSD",1728201824957,4.63762,2419.9,2419.8,0.0072]
["bitfinex","ETHUSD",1728201825127,4.63762,2419.9,2419.8,0.08757112]
["bitfinex","ETHUSD",1728201831844,3.85592,2419.9,2419.8,0.08757112]
["bitfinex","ETHUSD",1728201842907,4.65102,2419.9,2419.8,0.08757112]
["bitfinex","ETHUSD",1728201843262,5.07537507,2419.9,2419.8,0.08037112]
["bitfinex","ETHUSD",1728201843692,3.30633,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728201843907,3.85633,2419.6,2419.5,0.0072]
["bitfinex","ETHUSD",1728201844904,3.85646,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201845087,4.34638617,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201845394,5.13026805,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201845960,4.34638617,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201848081,3.85646,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201848413,4.32558792,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201851323,3.85646,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201851612,4.3254164,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201854822,4.32538018,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201855188,3.85646,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201855502,4.32538585,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201858090,4.32531992,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201861516,4.32536142,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201867499,3.77536142,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201867702,3.77559352,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201868925,4.32559352,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201871921,4.32311036,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201875840,3.85646,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201876036,4.32316837,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201879203,4.32317482,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201882979,3.85646,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201883266,4.32313334,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201885966,3.85646,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201886177,4.32320685,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201886332,3.85646,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201886678,4.32321197,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201893002,4.32321163,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201893491,3.85646,2419.5,2419.4,3.81561782]
["bitfinex","ETHUSD",1728201909697,3.85646,2419.5,2419.4,4.25311782]
["bitfinex","ETHUSD",1728201909862,3.85646,2419.5,2419.4,4.26031782]
["bitfinex","ETHUSD",1728201911058,3.85646,2419.5,2419.4,4.25932864]
["bitfinex","ETHUSD",1728201919505,3.85646,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201922977,4.62776,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201939651,5.11162705,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201943282,4.62776,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201943447,5.11147053,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201946668,5.10019579,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201947052,4.62776,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201947252,5.10017541,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201947787,5.92028326,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201953239,4.62776,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201953530,5.93583677,2419.5,2419.4,3.82182864]
["bitfinex","ETHUSD",1728201954835,5.93583677,2419.5,2419.4,3.81462864]
["bitfinex","ETHUSD",1728201955124,5.93583677,2419.5,2419.2,0.0072]
["bitfinex","ETHUSD",1728201955125,4.61724,2419.3,2419.2,0.0072]
["bitfinex","ETHUSD",1728201955441,3.30701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201955603,5.16508677,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201956833,5.42368691,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201956993,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201957197,5.48170747,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201958214,6.29780747,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201958834,6.03920825,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201960043,6.00651306,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201961108,5.19041306,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201965639,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201965963,5.20830044,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201967031,5.19939873,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201968668,5.84269131,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201969340,5.199644,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201970028,5.8430078,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201970226,5.199644,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201971248,5.84317362,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201971768,5.84317362,2419.1,2419.0,0.08209514]
["bitfinex","ETHUSD",1728201972070,4.37340769,2419.1,2419.0,0.08209514]
["bitfinex","ETHUSD",1728201972580,4.33388731,2419.1,2419.0,0.08209514]
["bitfinex","ETHUSD",1728201974970,5.79517266,2419.1,2419.0,0.08209514]
["bitfinex","ETHUSD",1728201975872,5.15144044,2419.1,2419.0,0.08209514]
["bitfinex","ETHUSD",1728201976078,3.85701,2419.1,2419.0,0.08209514]
["bitfinex","ETHUSD",1728201976381,5.17673095,2419.1,2419.0,0.08209514]
["bitfinex","ETHUSD",1728201979086,4.36459498,2419.1,2419.0,0.08209514]
["bitfinex","ETHUSD",1728201979374,5.17760905,2419.1,2419.0,0.08209514]
["bitfinex","ETHUSD",1728201979777,5.17760905,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201982445,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201982773,5.16048912,2419.1,2419.0,0.08052645]
["bitfinex","ETHUSD",1728201983838,5.16048912,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201985351,5.16048912,2419.1,2419.0,0.08052754]
["bitfinex","ETHUSD",1728201985953,5.16048912,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201986372,5.16048912,2419.1,2419.0,0.08052863]
["bitfinex","ETHUSD",1728201989392,3.85701,2419.1,2419.0,0.08052863]
["bitfinex","ETHUSD",1728201989591,4.35853593,2419.1,2419.0,0.08052863]
["bitfinex","ETHUSD",1728201989797,5.16097742,2419.1,2419.0,0.08052863]
["bitfinex","ETHUSD",1728201993037,5.19662046,2419.1,2419.0,0.08052863]
["bitfinex","ETHUSD",1728201994398,5.19662046,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201996278,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201996485,5.15498733,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201999204,5.41356728,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201999601,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728201999793,5.50211208,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202000226,5.24352833,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202003179,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202003419,5.12163074,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202003918,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202004634,4.34339485,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202005011,5.12161062,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202006635,5.59169797,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202008106,5.20997136,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202008298,5.68004825,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202008502,4.68960161,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202008755,5.67098276,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202011954,5.63165447,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202012311,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202012612,4.82751038,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202015652,4.799996,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202016552,5.62002431,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202016935,5.15554078,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202018965,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202019124,5.18019852,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202019318,4.67127986,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202019518,5.18020058,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202021567,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202021771,5.14616873,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202023668,5.13719907,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202024629,5.39578964,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202025326,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202025527,5.48415164,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202025762,5.22556092,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202029029,3.85701,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202029245,4.65830688,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202029428,5.15911743,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202030476,5.14151703,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202033075,3.8394096,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202033257,5.1273122,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202033849,5.9346122,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202034780,6.19321131,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202035986,5.9346122,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202036900,4.6467096,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202037065,5.97439354,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202040801,5.97435342,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202041093,4.6467096,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202041303,5.95623112,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202041865,4.6467096,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202045404,5.1152394,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202047213,5.58850301,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202048422,5.1152394,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202048625,5.11496258,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202048924,5.5832222,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202049626,4.7759222,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202050122,4.30766258,2419.1,2419.0,0.4447]
["bitfinex","ETHUSD",1728202053219,5.56413669,2419.1,2419.0,0.4447]
["bitfinex","ETHUSD",1728202055091,5.56413669,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202055718,5.09588371,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202056147,4.32266887,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202056502,4.31562809,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202057703,5.07792809,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202060341,4.6017096,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202060660,5.07789026,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202061207,5.89413439,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202062206,5.89303732,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202064307,5.86797679,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202065205,4.60061253,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202065411,5.8680083,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202068331,4.60061253,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202068547,5.380593,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202068753,5.86808079,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202069358,6.12667851,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202070136,5.86808079,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202075710,4.60061253,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202075876,5.9047653,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202079379,5.40313875,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202079551,5.90471764,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202081271,6.16331605,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202082170,6.23921802,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202085487,4.60061253,2419.1,2419.0,0.0072]
["bitfinex","ETHUSD",1728202085782,3.30742,2418.8,2418.5,3.58326839]
["bitfinex","ETHUSD",1728202086085,3.85769,2418.6,2418.5,3.58326839]
["bitfinex","ETHUSD",1728202086281,4.62539,2418.6,2418.5,3.58326839]
["bitfinex","ETHUSD",1728202086882,5.26935808,2418.6,2418.5,3.58326839]
["bitfinex","ETHUSD",1728202087249,4.50165808,2418.6,2418.5,3.58326839]
["bitfinex","ETHUSD",1728202089297,3.85769,2418.6,2418.5,3.58326839]
["bitfinex","ETHUSD",1728202089585,4.11631179,2418.6,2418.5,3.58326839]
["bitfinex","ETHUSD",1728202093262,3.85769,2418.6,2418.5,3.58326839]
["bitfinex","ETHUSD",1728202093457,4.11632641,2418.6,2418.5,3.58326839]
["bitfinex","ETHUSD",1728202093861,4.11632641,2418.6,2418.5,0.0072]
["bitfinex","ETHUSD",1728202095351,3.85769,2418.6,2418.5,0.0072]
["bitfinex","ETHUSD",1728202097398,4.62329,2418.6,2418.5,0.0072]
["bitfinex","ETHUSD",1728202100153,3.85838,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202100422,4.50235308,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202100622,4.50235308,2418.1,2418.0,0.07419736]
["bitfinex","ETHUSD",1728202100830,3.85838,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202101135,4.50205427,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202101626,4.11706963,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202101829,4.88266963,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202103892,4.88266963,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202104092,4.88266963,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202104292,4.88266963,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202104598,4.88266963,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202105131,4.88269309,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202105632,4.62398,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202108712,5.26643529,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202109449,5.26640187,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202109954,5.26639915,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202110115,4.62398,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202110316,5.26633945,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202110557,4.62398,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202112030,5.26629239,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202112226,4.62398,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202112632,5.26624499,2418.1,2418.0,0.07191569]
["bitfinex","ETHUSD",1728202112864,4.62398,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202114451,5.26618342,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202115173,4.62398,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202124793,5.26712086,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202127000,4.62398,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202128513,3.85838,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202130541,3.85838,2418.1,2418.0,0.07204843]
["bitfinex","ETHUSD",1728202140734,3.85838,2418.1,2418.0,0.0072]
["bitfinex","ETHUSD",1728202144334,3.85838,2418.1,2418.0,0.4447]
["bitfinex","ETHUSD",1728202144655,3.85838,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202145226,4.5026791,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202145463,3.85838,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202146323,5.32231131,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202146563,4.67810221,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202146860,5.17995081,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202147836,5.16315225,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202150575,5.80744356,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202151785,5.16315225,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202152984,4.61315225,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202153471,3.81021548,2418.1,2418.0,0.5095441]
["bitfinex","ETHUSD",1728202154373,4.36021548,2418.1,2418.0,0.72032344]
["bitfinex","ETHUSD",1728202154583,3.85838,2418.1,2418.0,0.72032344]
["bitfinex","ETHUSD",1728202154879,4.3199913,2418.1,2418.0,0.72032344]
["bitfinex","ETHUSD",1728202155168,4.31998125,2418.1,2418.0,0.72032344]
["bitfinex","ETHUSD",1728202155375,4.3198105,2418.1,2418.0,0.72032344]
["bitfinex","ETHUSD",1728202158075,3.85838,2418.1,2418.0,0.72032344]
["bitfinex","ETHUSD",1728202164160,0.55,2418.1,2418.0,0.72032344]
["bitfinex","ETHUSD",1728202164370,3.30774,2418.6,2418.1,0.4375]
["bitfinex","ETHUSD",1728202164371,0.55,2418.3,2418.1,0.4375]
["bitfinex","ETHUSD",1728202164553,3.30807,2418.4,2418.3,0.4375]
["bitfinex","ETHUSD",1728202164764,3.30807,2418.4,2418.3,3.95407266]
["bitfinex","ETHUSD",1728202164994,3.30807,2418.4,2418.3,4.01860828]
["bitfinex","ETHUSD",1728202166048,3.85807,2418.4,2418.3,4.01860828]
["bitfinex","ETHUSD",1728202166284,3.85807,2418.4,2418.3,4.60347976]
["bitfinex","ETHUSD",1728202167884,3.85807,2418.4,2418.3,4.16597976]
["bitfinex","ETHUSD",1728202168647,3.85807,2418.4,2418.3,3.58110828]
["bitfinex","ETHUSD",1728202169482,4.33686014,2418.4,2418.3,3.58110828]
["bitfinex","ETHUSD",1728202171803,4.33695036,2418.4,2418.3,3.58110828]
["bitfinex","ETHUSD",1728202175391,4.33721569,2418.4,2418.3,3.58110828]
["bitfinex","ETHUSD",1728202178910,4.33741184,2418.4,2418.3,3.58110828]
["bitfinex","ETHUSD",1728202182319,3.85807,2418.4,2418.3,3.58110828]
["bitfinex","ETHUSD",1728202182461,4.33795178,2418.4,2418.3,3.58110828]
["bitfinex","ETHUSD",1728202183761,4.33795178,2418.4,2418.3,3.98296911]
["bitfinex","ETHUSD",1728202185949,4.3268317,2418.4,2418.3,3.98296911]
["bitfinex","ETHUSD",1728202186225,4.32682509,2418.4,2418.3,3.98296911]
["bitfinex","ETHUSD",1728202189542,4.32694065,2418.4,2418.3,3.98296911]
["bitfinex","ETHUSD",1728202190101,3.85807,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202190430,4.32695979,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202196259,4.32702105,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202196627,4.32704775,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202200767,4.32704775,2418.4,2418.3,4.01860828]
["bitfinex","ETHUSD",1728202201864,3.85807,2418.4,2418.3,4.01860828]
["bitfinex","ETHUSD",1728202202020,4.3270334,2418.4,2418.3,4.01860828]
["bitfinex","ETHUSD",1728202202525,4.3270334,2418.4,2418.3,3.58110828]
["bitfinex","ETHUSD",1728202205893,4.32726425,2418.4,2418.3,3.58110828]
["bitfinex","ETHUSD",1728202210477,4.32726425,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202211032,4.3257626,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202211310,3.85656835,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202211475,4.32574573,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202211680,5.11336276,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202212780,1.80679441,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202214419,5.11476441,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202214722,4.32714738,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202215518,4.33913604,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202216219,4.33915356,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202216789,1.03118356,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202220527,4.33915356,2418.4,2418.3,4.42046911]
["bitfinex","ETHUSD",1728202226067,4.33889915,2418.4,2418.3,3.98296911]
["bitfinex","ETHUSD",1728202226534,4.33889915,2418.4,2418.3,3.97608269]
["bitfinex","ETHUSD",1728202226734,4.33889915,2418.4,2418.3,3.57422186]
["bitfinex","ETHUSD",1728202232161,4.33889915,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202232528,3.85797,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202232750,4.33387882,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202235766,3.85797,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202235924,4.33384157,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202236470,4.33385142,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202238967,5.14977918,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202239171,3.85797,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202239337,5.18389731,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202242874,4.35889305,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202243236,5.16036994,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202246096,5.13096052,2418.4,2418.3,3.65848031]
["bitfinex","ETHUSD",1728202246395,5.13096052,2418.4,2418.3,3.65846031]
["bitfinex","ETHUSD",1728202246700,4.6413923,2418.4,2418.3,3.65846031]
["bitfinex","ETHUSD",1728202246874,5.91444591,2418.4,2418.3,3.65846031]
["bitfinex","ETHUSD",1728202249403,4.6413923,2418.4,2418.3,3.65846031]
["bitfinex","ETHUSD",1728202249588,5.91442149,2418.4,2418.3,3.65846031]
["bitfinex","ETHUSD",1728202251912,5.13101891,2418.4,2418.3,3.65846031]
["bitfinex","ETHUSD",1728202252084,4.6413923,2418.4,2418.3,3.65846031]
["bitfinex","ETHUSD",1728202254312,5.13104539,2418.4,2418.3,3.65846031]
["bitfinex","ETHUSD",1728202256219,5.13104539,2418.4,2418.3,4.02430634]
["bitfinex","ETHUSD",1728202256377,5.42483724,2418.4,2418.3,4.02430634]
["bitfinex","ETHUSD",1728202257478,4.6413923,2418.4,2418.3,4.02430634]
["bitfinex","ETHUSD",1728202258620,3.85797,2418.4,2418.3,4.02430634]
["bitfinex","ETHUSD",1728202261855,0.55,2418.4,2418.3,3.96818317]
["bitfinex","ETHUSD",1728202262003,0.55,2418.4,2418.3,4.40568317]
["bitfinex","ETHUSD",1728202262504,1.8878266,2418.4,2418.3,4.40568317]
["bitfinex","ETHUSD",1728202262804,4.37251869,2418.4,2418.3,4.40568317]
["bitfinex","ETHUSD",1728202263004,5.18464848,2418.4,2418.3,4.40568317]
["bitfinex","ETHUSD",1728202264639,4.36557023,2418.4,2418.3,4.40568317]
["bitfinex","ETHUSD",1728202267540,3.85797,2418.4,2418.3,4.40568317]
["bitfinex","ETHUSD",1728202267826,4.35452096,2418.4,2418.3,4.40568317]
["bitfinex","ETHUSD",1728202269139,1.04655096,2418.4,2418.3,4.40568317]
["bitfinex","ETHUSD",1728202269310,3.30763,2418.7,2418.3,3.96818317]
["bitfinex","ETHUSD",1728202269509,0.49658404,2418.6,2418.4,6.2263605]
["bitfinex","ETHUSD",1728202269844,3.30763,2418.7,2418.5,3.49218223]
["bitfinex","ETHUSD",1728202270043,3.30763,2418.7,2418.6,0.0826829]
["bitfinex","ETHUSD",1728202270342,3.30763,2418.7,2418.6,0.73643508]
["bitfinex","ETHUSD",1728202270635,3.30763,2418.7,2418.6,4.18846672]
["bitfinex","ETHUSD",1728202271334,3.85763,2418.7,2418.6,4.18846672]
["bitfinex","ETHUSD",1728202278544,3.85763,2418.7,2418.6,4.27114981]
["bitfinex","ETHUSD",1728202279276,3.30736,2418.9,2418.7,0.4375]
["bitfinex","ETHUSD",1728202279489,3.85736,2418.9,2418.8,3.45203164]
["bitfinex","ETHUSD",1728202279794,3.85736,2418.9,2418.8,3.60761803]
["bitfinex","ETHUSD",1728202289404,3.85736,2418.9,2418.8,3.59598943]
["bitfinex","ETHUSD",1728202299331,3.85736,2418.9,2418.8,3.58904614]
["bitfinex","ETHUSD",1728202301421,4.61156,2418.9,2418.8,3.58904614]
["bitfinex","ETHUSD",1728202302357,5.88862951,2418.9,2418.8,3.58904614]
["bitfinex","ETHUSD",1728202305457,4.61156,2418.9,2418.8,3.58904614]
["bitfinex","ETHUSD",1728202305663,5.88766845,2418.9,2418.8,3.44065975]
["bitfinex","ETHUSD",1728202306027,5.88766845,2418.9,2418.8,3.58872061]
["bitfinex","ETHUSD",1728202308331,4.61156,2418.9,2418.8,3.58872061]
["bitfinex","ETHUSD",1728202308797,5.86867319,2418.9,2418.8,3.58872061]
["bitfinex","ETHUSD",1728202311871,5.93241661,2418.9,2418.8,3.58872061]
["bitfinex","ETHUSD",1728202313370,5.93241661,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202315169,4.61156,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202315474,5.93221056,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202316540,6.57631487,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202318477,4.61156,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202318653,6.56692009,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202322984,5.92290461,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202324465,5.11237289,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202324651,4.61156,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202324850,6.71500235,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202327900,6.70610784,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202328794,5.90480722,2418.9,2418.8,0.15526086]
["bitfinex","ETHUSD",1728202329805,5.90480722,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202331092,4.61156,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202331326,5.90515248,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202334371,5.866156,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202334904,4.61156,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202335131,5.86615792,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202340496,5.11195792,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202340713,5.11195792,2418.9,2418.8,0.15038367]
["bitfinex","ETHUSD",1728202340919,5.11195792,2418.9,2418.8,0.58788367]
["bitfinex","ETHUSD",1728202341923,4.33989766,2418.9,2418.8,0.58788367]
["bitfinex","ETHUSD",1728202345105,4.3242999,2418.9,2418.8,0.58788367]
["bitfinex","ETHUSD",1728202347937,4.3242999,2418.9,2418.8,0.15038367]
["bitfinex","ETHUSD",1728202348107,4.3242999,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202348496,5.1186999,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202349043,5.89502719,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202350013,5.1186999,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202351447,5.13000365,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202355058,4.65176,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202355225,5.13003227,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202358244,5.98367287,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202361372,4.65176,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202361647,5.97476447,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202363455,5.18036447,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202364756,3.85736,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202364928,5.140954,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202365130,4.35105,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202365335,5.12362727,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202368362,3.85736,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202368664,5.19712334,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202374778,3.85736,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202374985,5.17927933,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202378194,3.85736,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202378346,5.15866203,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202378886,3.85736,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202380270,5.15862132,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202383094,3.85736,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202387103,5.15881208,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202390895,3.85736,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202391094,5.20407171,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202391468,4.3752897,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202391629,5.20397723,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202394230,6.02777723,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202394416,4.68116,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202394617,5.9952977,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202398250,4.68116,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202398449,5.96373966,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202401957,4.68116,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202402156,5.96313586,2418.9,2418.8,0.0072]
["bitfinex","ETHUSD",1728202403847,3.30769,2418.6,2418.5,3.18341486]
["bitfinex","ETHUSD",1728202404045,5.13966586,2418.6,2418.5,3.18341486]
["bitfinex","ETHUSD",1728202404850,3.85769,2418.6,2418.5,3.18341486]
["bitfinex","ETHUSD",1728202405046,5.12083757,2418.6,2418.5,3.18341486]
["bitfinex","ETHUSD",1728202408247,3.85769,2418.6,2418.5,3.18341486]
["bitfinex","ETHUSD",1728202408423,5.12030036,2418.6,2418.5,3.18341486]
["bitfinex","ETHUSD",1728202411663,5.12000004,2418.6,2418.5,3.18341486]
["bitfinex","ETHUSD",1728202414057,5.12000004,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202415066,5.11999119,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202422062,3.85769,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202422269,5.12052411,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202425082,4.63494849,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202425305,5.12073504,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202431787,3.85769,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202431983,4.34401923,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202432159,5.122146,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202436294,5.122146,2418.6,2418.5,3.7643223]
["bitfinex","ETHUSD",1728202438586,5.12220809,2418.6,2418.5,3.7643223]
["bitfinex","ETHUSD",1728202441650,4.57220809,2418.6,2418.5,4.14075453]
["bitfinex","ETHUSD",1728202442250,3.30769,2418.6,2418.5,4.14075453]
["bitfinex","ETHUSD",1728202442946,3.85769,2418.6,2418.5,4.14075453]
["bitfinex","ETHUSD",1728202443172,3.85769,2418.6,2418.5,3.7643223]
["bitfinex","ETHUSD",1728202443378,3.85769,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202460396,5.11682081,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202461248,3.85769,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202461388,5.11684569,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202461889,5.11684977,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202464485,3.85769,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202464792,5.11708725,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202468316,5.11736697,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202471549,3.85769,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202471759,4.34221899,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202471939,3.85769,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202472112,5.11748109,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202474629,4.34222503,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202475135,4.33359419,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202478235,3.85769,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202478431,4.33073151,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202480551,5.78733961,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202481674,5.82133888,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202482746,5.17603218,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202483440,5.82135568,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202483845,5.17603218,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202488379,3.85769,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202488574,4.35059878,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202488767,5.13925283,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202491791,4.33855491,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202491953,5.10793877,2418.6,2418.5,3.7643223]
["bitfinex","ETHUSD",1728202494985,3.85769,2418.6,2418.5,3.7643223]
["bitfinex","ETHUSD",1728202495149,5.10784816,2418.6,2418.5,3.7643223]
["bitfinex","ETHUSD",1728202501388,3.85769,2418.6,2418.5,3.7643223]
["bitfinex","ETHUSD",1728202501699,5.10786932,2418.6,2418.5,4.14075453]
["bitfinex","ETHUSD",1728202502854,5.10786932,2418.6,2418.5,3.70325453]
["bitfinex","ETHUSD",1728202502855,4.3385282,2418.6,2418.5,3.70325453]
["bitfinex","ETHUSD",1728202503059,4.3385282,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202505109,4.32714966,2418.6,2418.5,3.3268223]
["bitfinex","ETHUSD",1728202506004,4.32714966,2418.6,2418.5,3.7643223]
["bitfinex","ETHUSD",1728202507122,1.01945966,2418.6,2418.5,3.7643223]
["bitfinex","ETHUSD",1728202507410,0.46945966,2418.6,2418.5,3.7643223]
["bitfinex","ETHUSD",1728202507579,0.46945966,2418.6,2418.5,4.30057946]
["bitfinex","ETHUSD",1728202510520,0.46923899,2418.6,2418.5,4.30057946]
["bitfinex","ETHUSD",1728202511017,3.30758,2418.7,2418.5,4.30057946]
["bitfinex","ETHUSD",1728202511224,0.46926694,2418.6,2418.5,4.30057946]
["bitfinex","ETHUSD",1728202511814,0.46923443,2418.6,2418.5,4.30057946]
["bitfinex","ETHUSD",1728202513986,0.46920123,2418.6,2418.5,4.30057946]
["bitfinex","ETHUSD",1728202517116,0.55,2418.8,2418.5,4.30057946]
["bitfinex","ETHUSD",1728202517425,0.46921711,2418.7,2418.6,0.58988287]
["bitfinex","ETHUSD",1728202517879,0.46921711,2418.7,2418.6,0.73300598]
["bitfinex","ETHUSD",1728202518484,0.46921711,2418.7,2418.6,2.85143864]
["bitfinex","ETHUSD",1728202518808,0.46921711,2418.7,2418.6,2.76875523]
["bitfinex","ETHUSD",1728202519717,0.46921711,2418.7,2418.6,6.07644523]
["bitfinex","ETHUSD",1728202519924,3.3068,2419.3,2418.8,2.0]
["bitfinex","ETHUSD",1728202520133,3.3068,2419.3,2419.1,0.4375]
["bitfinex","ETHUSD",1728202520283,4.10656,2419.7,2419.2,1.68091721]
["bitfinex","ETHUSD",1728202520480,3.30626,2419.7,2419.4,1.59824925]
["bitfinex","ETHUSD",1728202520698,3.30606,2419.8,2419.4,1.6809031]
["bitfinex","ETHUSD",1728202520883,4.10629,2419.9,2419.5,0.14239595]
["bitfinex","ETHUSD",1728202520884,3.30619,2419.7,2419.5,0.14239595]
["bitfinex","ETHUSD",1728202521117,3.30619,2419.7,2419.5,0.45042901]
["bitfinex","ETHUSD",1728202524309,6.61247,2419.7,2419.5,0.45042901]
["bitfinex","ETHUSD",1728202525935,3.30619,2419.7,2419.5,0.45042901]
["bitfinex","ETHUSD",1728202529413,3.30606,2419.8,2419.5,0.45042901]
["bitfinex","ETHUSD",1728202529611,0.55,2419.8,2419.5,0.5330806]
["bitfinex","ETHUSD",1728202529853,0.55,2419.8,2419.6,0.95468344]
["bitfinex","ETHUSD",1728202530207,0.55,2419.8,2419.7,0.14141285]
["bitfinex","ETHUSD",1728202530508,3.85605,2419.8,2419.7,0.14141285]
["bitfinex","ETHUSD",1728202531320,0.55,2419.8,2419.7,0.14141285]
["bitfinex","ETHUSD",1728202531710,3.85605,2419.8,2419.7,0.14141285]
["bitfinex","ETHUSD",1728202532132,3.85605,2419.8,2419.7,0.18226046]
["bitfinex","ETHUSD",1728202532437,0.55,2419.8,2419.7,0.18226046]
["bitfinex","ETHUSD",1728202533055,0.55,2419.8,2419.7,0.63907385]
["bitfinex","ETHUSD",1728202533915,3.85605,2419.8,2419.7,0.63907385]
["bitfinex","ETHUSD",1728202534241,0.55,2419.8,2419.7,0.63907385]
["bitfinex","ETHUSD",1728202535407,3.85605,2419.8,2419.7,0.63907385]
["bitfinex","ETHUSD",1728202537137,3.306,2419.9,2419.7,0.63907385]
["bitfinex","ETHUSD",1728202538163,3.856,2419.9,2419.8,0.46342626]
["bitfinex","ETHUSD",1728202538466,3.85588,2420.0,2419.8,0.645601]
["bitfinex","ETHUSD",1728202540244,0.55,2420.0,2419.8,0.645601]
["bitfinex","ETHUSD",1728202540562,3.85592,2419.9,2419.8,0.645601]
["bitfinex","ETHUSD",1728202552564,3.30592,2419.9,2419.8,0.645601]
["bitfinex","ETHUSD",1728202559366,3.30579,2420.0,2419.8,0.645601]
["bitfinex","ETHUSD",1728202559578,6.61165,2420.0,2419.8,0.645601]
["bitfinex","ETHUSD",1728202559987,3.30592,2419.9,2419.8,0.645601]
["bitfinex","ETHUSD",1728202561313,3.30592,2419.9,2419.8,0.18217474]
["bitfinex","ETHUSD",1728202561854,3.30592,2419.9,2419.8,0.18215043]
["bitfinex","ETHUSD",1728202562227,3.30592,2419.9,2419.6,3.99518875]
["bitfinex","ETHUSD",1728202562431,3.30592,2419.9,2419.8,0.18215043]
["bitfinex","ETHUSD",1728202562629,3.30592,2419.9,2419.7,0.18222452]
["bitfinex","ETHUSD",1728202562830,3.30592,2419.9,2419.8,0.18215043]
["bitfinex","ETHUSD",1728202571397,3.30579,2420.0,2419.8,0.18215043]
["bitfinex","ETHUSD",1728202573355,3.30592,2419.9,2419.8,0.18215043]
["bitfinex","ETHUSD",1728202578808,0.55,2420.1,2419.8,0.61965043]
["bitfinex","ETHUSD",1728202579098,3.85568,2420.1,2419.9,0.0826394]
["bitfinex","ETHUSD",1728202579346,0.55,2420.1,2419.9,0.47490837]
["bitfinex","ETHUSD",1728202579460,3.85565,2420.1,2420.0,0.18200435]
["bitfinex","ETHUSD",1728202580696,0.55,2420.2,2420.0,0.18200435]
["bitfinex","ETHUSD",1728202580994,0.55,2420.2,2420.0,0.26463895]
["bitfinex","ETHUSD",1728202581162,0.55,2420.2,2420.0,1.17635414]
["bitfinex","ETHUSD",1728202581494,3.30539,2420.3,2420.0,1.17635414]
["bitfinex","ETHUSD",1728202581857,0.55,2420.3,2420.0,1.17635414]
["bitfinex","ETHUSD",1728202582897,3.85543,2420.3,2420.0,1.17635414]
["bitfinex","ETHUSD",1728202584904,3.30551,2420.2,2420.0,1.17635414]
["bitfinex","ETHUSD",1728202585112,3.30551,2420.2,2420.1,0.46823285]
["bitfinex","ETHUSD",1728202585494,3.30551,2420.2,2420.1,0.65013672]
["bitfinex","ETHUSD",1728202587010,0.55,2420.3,2420.1,1.08763672]
["bitfinex","ETHUSD",1728202587194,0.55,2420.3,2420.1,0.61940387]
["bitfinex","ETHUSD",1728202587592,3.85538,2420.3,2420.1,0.61940387]
["bitfinex","ETHUSD",1728202587798,3.30538,2420.3,2420.1,0.61940387]
["bitfinex","ETHUSD",1728202588110,3.30527,2420.4,2420.1,0.61940387]
["bitfinex","ETHUSD",1728202590110,3.30504,2420.6,2420.2,1.68087799]
["bitfinex","ETHUSD",1728202590409,3.30504,2420.6,2420.3,0.41174905]
["bitfinex","ETHUSD",1728202591016,3.30504,2420.6,2420.3,0.18172086]
["bitfinex","ETHUSD",1728202591321,3.30504,2420.6,2420.1,0.4375]
["bitfinex","ETHUSD",1728202591485,3.30504,2420.6,2420.4,0.1816468]
["bitfinex","ETHUSD",1728202591686,3.30504,2420.6,2420.1,0.4375]
["bitfinex","ETHUSD",1728202591907,3.85504,2420.6,2420.5,0.18157274]
["bitfinex","ETHUSD",1728202592111,3.85504,2420.6,2420.1,0.4375]
["bitfinex","ETHUSD",1728202592312,3.85504,2420.6,2420.5,0.18157274]
["bitfinex","ETHUSD",1728202592623,0.55,2420.6,2420.5,0.18157274]
["bitfinex","ETHUSD",1728202592829,3.85496,2420.6,2420.2,1.17164392]
["bitfinex","ETHUSD",1728202592983,3.85496,2420.6,2420.3,0.18172086]
["bitfinex","ETHUSD",1728202593187,3.3051,2420.5,2420.2,1.17164392]
["bitfinex","ETHUSD",1728202593494,3.3051,2420.5,2420.3,0.18172086]
["bitfinex","ETHUSD",1728202594016,3.3051,2420.5,2420.4,0.1816468]
["bitfinex","ETHUSD",1728202594219,3.3051,2420.5,2420.2,1.17164392]
["bitfinex","ETHUSD",1728202594514,3.3051,2420.5,2420.3,0.18172086]
["bitfinex","ETHUSD",1728202594918,3.3051,2420.5,2420.2,1.17164392]
["bitfinex","ETHUSD",1728202595076,3.3051,2420.5,2420.4,0.1816468]
["bitfinex","ETHUSD",1728202595280,3.3051,2420.5,2420.3,0.18172086]
["bitfinex","ETHUSD",1728202595515,3.3051,2420.5,2420.4,0.1816468]
["bitfinex","ETHUSD",1728202595911,3.3051,2420.5,2420.2,1.17164392]
["bitfinex","ETHUSD",1728202596111,3.3051,2420.5,2420.4,0.18162145]
["bitfinex","ETHUSD",1728202596324,3.3051,2420.5,2420.3,0.18169551]
["bitfinex","ETHUSD",1728202596520,3.3051,2420.5,2420.4,0.18162145]
["bitfinex","ETHUSD",1728202596905,3.3051,2420.5,2420.2,1.17164392]
["bitfinex","ETHUSD",1728202597094,3.3051,2420.5,2420.4,0.18162145]
["bitfinex","ETHUSD",1728202597298,3.3051,2420.5,2420.3,0.18169551]
["bitfinex","ETHUSD",1728202597602,3.3051,2420.5,2420.4,0.18162145]
["bitfinex","ETHUSD",1728202599199,4.1202,2420.5,2420.4,0.18162145]
["bitfinex","ETHUSD",1728202599428,4.6702,2420.5,2420.4,0.18162145]
["bitfinex","ETHUSD",1728202600227,3.30546,2420.3,2420.1,3.02160815]
["bitfinex","ETHUSD",1728202600396,6.61092,2420.3,2420.1,3.02160815]
["bitfinex","ETHUSD",1728202600599,7.16092,2420.3,2420.2,0.50216082]
["bitfinex","ETHUSD",1728202600823,3.85546,2420.3,2420.2,0.50936082]
["bitfinex","ETHUSD",1728202608904,3.85546,2420.3,2420.2,0.69113462]
["bitfinex","ETHUSD",1728202613914,3.30525,2420.4,2420.2,0.69113462]
["bitfinex","ETHUSD",1728202614222,3.30525,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728202614223,3.85525,2420.4,2420.3,0.0072]
["bitfinex","ETHUSD",1728202614422,3.85525,2420.4,2420.3,0.18890607]
["bitfinex","ETHUSD",1728202617306,3.85525,2420.4,2420.3,0.61218655]
["bitfinex","ETHUSD",1728202619413,3.85525,2420.4,2420.3,0.18890607]
["bitfinex","ETHUSD",1728202622822,4.12021,2420.5,2420.3,0.18890607]
["bitfinex","ETHUSD",1728202623158,6.61032,2420.5,2420.3,0.18890607]
["bitfinex","ETHUSD",1728202623836,3.30511,2420.5,2420.3,0.18890607]
["bitfinex","ETHUSD",1728202624551,7.36305,2420.7,2420.3,0.18890607]
["bitfinex","ETHUSD",1728202624753,3.30462,2420.9,2420.6,1.59824925]
["bitfinex","ETHUSD",1728202624922,3.30469,2420.8,2420.5,0.4375]
["bitfinex","ETHUSD",1728202625265,6.60928,2420.9,2420.8,0.0072]
["bitfinex","ETHUSD",1728202625426,6.60928,2420.9,2420.8,0.18851999]
["bitfinex","ETHUSD",1728202625963,7.15928,2420.9,2420.8,0.18851999]
["bitfinex","ETHUSD",1728202630066,3.85462,2420.9,2420.8,0.18851999]
["bitfinex","ETHUSD",1728202630878,3.30428,2421.1,2420.8,3.63209047]
["bitfinex","ETHUSD",1728202631165,3.30422,2421.2,2421.0,0.0072]
["bitfinex","ETHUSD",1728202631528,3.30422,2421.2,2421.1,0.18109792]
["bitfinex","ETHUSD",1728202633432,3.85422,2421.2,2421.1,0.18109792]
["bitfinex","ETHUSD",1728202636978,0.55,2421.3,2421.1,0.18109792]
["bitfinex","ETHUSD",1728202638199,3.30414,2421.2,2421.1,0.18109792]
["bitfinex","ETHUSD",1728202638352,0.55,2421.3,2421.1,0.18109792]
["bitfinex","ETHUSD",1728202638754,0.55,2421.3,2421.1,0.59607354]
["bitfinex","ETHUSD",1728202638985,3.85401,2421.3,2421.2,0.0072]
["bitfinex","ETHUSD",1728202639290,3.85401,2421.3,2421.2,0.18815314]
["bitfinex","ETHUSD",1728202645360,4.65371,2421.3,2421.2,0.18815314]
["bitfinex","ETHUSD",1728202647800,1.3497,2421.3,2421.2,0.18815314]
["bitfinex","ETHUSD",1728202658517,0.55,2421.3,2421.2,0.18815314]
["bitfinex","ETHUSD",1728202663087,0.55,2421.3,2421.2,0.57282306]
["bitfinex","ETHUSD",1728202663890,0.55,2421.4,2421.2,0.57282306]
["bitfinex","ETHUSD",1728202664091,3.85387,2421.4,2421.3,0.0072]
["bitfinex","ETHUSD",1728202664292,3.85387,2421.4,2421.3,0.1879936]
["bitfinex","ETHUSD",1728202668427,0.55,2421.4,2421.3,0.1879936]
["bitfinex","ETHUSD",1728202673598,0.55,2421.4,2421.3,1.78624285]
["bitfinex","ETHUSD",1728202673936,3.30369,2421.6,2421.3,2.41899969]
["bitfinex","ETHUSD",1728202673937,0.55,2421.5,2421.3,2.41899969]
["bitfinex","ETHUSD",1728202674102,0.55,2421.5,2421.3,1.78624285]
["bitfinex","ETHUSD",1728202676233,0.55,2421.5,2421.3,0.1879936]
["bitfinex","ETHUSD",1728202680741,3.85374,2421.5,2421.3,0.1879936]
["bitfinex","ETHUSD",1728202682261,3.30387,2421.4,2421.3,0.1879936]
["bitfinex","ETHUSD",1728202682553,4.64877,2421.4,2421.3,0.1879936]
["bitfinex","ETHUSD",1728202683548,4.64877,2421.4,2421.3,0.0072]
["bitfinex","ETHUSD",1728202689017,3.85387,2421.4,2421.3,0.0072]
["bitfinex","ETHUSD",1728202689423,4.64877,2421.4,2421.3,0.17961876]
["bitfinex","ETHUSD",1728202689751,4.64877,2421.4,2421.3,0.0072]
["bitfinex","ETHUSD",1728202694647,4.64877,2421.4,2421.3,0.17962192]
["bitfinex","ETHUSD",1728202694853,4.64877,2421.4,2421.3,0.0072]
["bitfinex","ETHUSD",1728202695171,0.55,2421.4,2421.3,0.4447]
["bitfinex","ETHUSD",1728202695327,3.85387,2421.4,2421.3,1.10202389]
["bitfinex","ETHUSD",1728202700456,0.55,2421.4,2421.3,1.10202389]
["bitfinex","ETHUSD",1728202701559,3.30373,2421.5,2421.3,1.10202389]
["bitfinex","ETHUSD",1728202704505,4.09816,2421.9,2421.4,2.0]
["bitfinex","ETHUSD",1728202704783,4.09816,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202704784,6.60654,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202704995,3.30326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202705280,3.30326,2421.9,2421.8,0.17928047]
["bitfinex","ETHUSD",1728202705479,3.30326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202705782,3.85326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202705991,3.85326,2421.9,2421.8,0.17928047]
["bitfinex","ETHUSD",1728202706206,3.85326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202706484,3.85326,2421.9,2421.8,0.17928047]
["bitfinex","ETHUSD",1728202706690,3.85326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202706859,3.85326,2421.9,2421.8,0.17928047]
["bitfinex","ETHUSD",1728202707058,3.85326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202707260,3.85326,2421.9,2421.8,0.17928047]
["bitfinex","ETHUSD",1728202707483,3.85326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202707685,3.85326,2421.9,2421.8,0.17928047]
["bitfinex","ETHUSD",1728202707853,3.85326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202708053,3.85326,2421.9,2421.8,0.17928047]
["bitfinex","ETHUSD",1728202708249,3.85326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202708457,3.85326,2421.9,2421.8,0.17928047]
["bitfinex","ETHUSD",1728202708653,3.85326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202709282,3.85326,2421.9,2421.8,0.17928047]
["bitfinex","ETHUSD",1728202709481,3.85326,2421.9,2421.8,0.0072]
["bitfinex","ETHUSD",1728202709684,3.85326,2421.9,2421.8,0.17928047]
["bitfinex","ETHUSD",1728202711783,0.55,2422.1,2421.9,0.4375]
["bitfinex","ETHUSD",1728202712117,0.55,2422.1,2422.0,1.81975222]
["bitfinex","ETHUSD",1728202712322,0.55,2422.1,2422.0,1.99157816]
["bitfinex","ETHUSD",1728202712617,0.55,2422.1,2422.0,1.99877816]
["bitfinex","ETHUSD",1728202713486,3.30259,2422.4,2422.0,1.99877816]
["bitfinex","ETHUSD",1728202713487,0.55,2422.3,2422.0,1.99877816]
["bitfinex","ETHUSD",1728202713809,0.55,2422.3,2422.2,0.0072]
["bitfinex","ETHUSD",1728202713810,3.85265,2422.3,2422.2,0.0072]
["bitfinex","ETHUSD",1728202714212,3.85265,2422.3,2422.2,0.17883372]
["bitfinex","ETHUSD",1728202715216,0.55,2422.3,2422.2,0.17883372]
["bitfinex","ETHUSD",1728202715719,3.85264,2422.3,2422.2,0.17883372]
["bitfinex","ETHUSD",1728202716074,0.55,2422.3,2422.2,0.17883372]
["bitfinex","ETHUSD",1728202716476,3.85264,2422.3,2422.2,0.17883372]
["bitfinex","ETHUSD",1728202716677,3.30259,2422.4,2422.2,0.4030551]
["bitfinex","ETHUSD",1728202716897,3.85259,2422.4,2422.3,0.0072]
["bitfinex","ETHUSD",1728202717115,0.55,2422.4,2422.3,0.4447]
["bitfinex","ETHUSD",1728202717284,0.55,2422.4,2422.3,0.61625555]
["bitfinex","ETHUSD",1728202718511,3.30237,2422.5,2422.3,0.61625555]
["bitfinex","ETHUSD",1728202718512,3.85239,2422.5,2422.3,0.61625555]
["bitfinex","ETHUSD",1728202720186,0.55,2422.5,2422.3,0.61625555]
["bitfinex","ETHUSD",1728202720395,3.85237,2422.5,2422.4,0.2521286]
["bitfinex","ETHUSD",1728202720792,3.85237,2422.5,2422.4,0.42351633]
["bitfinex","ETHUSD",1728202722710,0.55,2422.5,2422.4,0.42351633]
["bitfinex","ETHUSD",1728202723490,3.30231,2422.6,2422.4,0.42351633]
["bitfinex","ETHUSD",1728202723689,3.85231,2422.6,2422.5,0.39215993]
["bitfinex","ETHUSD",1728202723992,3.85231,2422.6,2422.5,0.57065863]
["bitfinex","ETHUSD",1728202724323,3.85231,2422.6,2422.5,0.1784987]
["bitfinex","ETHUSD",1728202746619,4.62431,2422.6,2422.5,0.1784987]
["bitfinex","ETHUSD",1728202754367,3.85231,2422.6,2422.5,0.1784987]
["bitfinex","ETHUSD",1728202756274,0.55,2422.6,2422.5,0.1784987]
["bitfinex","ETHUSD",1728202759682,0.55,2422.6,2422.5,0.6159987]
["bitfinex","ETHUSD",1728202760962,0.55,2422.6,2422.5,0.87759857]
["bitfinex","ETHUSD",1728202766352,0.55,2422.7,2422.5,0.87759857]
["bitfinex","ETHUSD",1728202766552,0.55,2422.7,2422.5,0.44009857]
["bitfinex","ETHUSD",1728202768885,3.85213,2422.7,2422.5,0.44009857]
["bitfinex","ETHUSD",1728202769055,0.55,2422.6,2422.5,0.44009857]
["bitfinex","ETHUSD",1728202769251,3.85223,2422.6,2422.5,0.44009857]
["bitfinex","ETHUSD",1728202769499,3.85223,2422.6,2422.5,0.1784987]
["bitfinex","ETHUSD",1728202771297,4.62513,2422.6,2422.5,0.1784987]
["bitfinex","ETHUSD",1728202777769,4.62513,2422.6,2422.5,0.0072]
["bitfinex","ETHUSD",1728202788048,4.62513,2422.6,2422.5,0.17851158]
["bitfinex","ETHUSD",1728202788206,4.62513,2422.6,2422.5,0.0072]
["bitfinex","ETHUSD",1728202788410,4.62513,2422.6,2422.5,0.17851158]
["bitfinex","ETHUSD",1728202801574,3.85223,2422.6,2422.5,0.17851158]
["bitfinex","ETHUSD",1728202804201,3.85223,2422.6,2422.5,0.61601158]
["bitfinex","ETHUSD",1728202812617,3.85223,2422.6,2422.5,0.17851158]
["bitfinex","ETHUSD",1728202830061,3.85223,2422.6,2422.5,0.61601158]
["bitfinex","ETHUSD",1728202830250,3.85223,2422.6,2422.5,0.83743766]
["bitfinex","ETHUSD",1728202832062,3.85223,2422.6,2422.5,0.61601158]
["bitfinex","ETHUSD",1728202832580,3.85223,2422.6,2422.5,0.17851158]
["bitfinex","ETHUSD",1728202882045,4.2021376,2422.9,2422.5,0.17851158]
["bitfinex","ETHUSD",1728202882250,3.4114376,2422.9,2422.5,0.17851158]
["bitfinex","ETHUSD",1728202882461,3.4114376,2422.9,2422.5,0.93019366]
["bitfinex","ETHUSD",1728202882664,3.4114376,2422.9,2422.8,0.0072]
["bitfinex","ETHUSD",1728202882974,3.4114376,2422.9,2422.8,0.16680929]
["bitfinex","ETHUSD",1728202883351,3.9614376,2422.9,2422.8,0.16680929]
["bitfinex","ETHUSD",1728202890262,4.7676376,2422.9,2422.8,0.16680929]
["bitfinex","ETHUSD",1728202890877,4.7676376,2422.9,2422.8,0.0072]
["bitfinex","ETHUSD",1728202891521,4.7676376,2422.9,2422.8,0.16678922]
["bitfinex","ETHUSD",1728202891667,4.7676376,2422.9,2422.8,0.0072]
["bitfinex","ETHUSD",1728202892070,4.7676376,2422.9,2422.8,0.16678922]
["bitfinex","ETHUSD",1728202894198,4.7676376,2422.9,2422.8,0.0072]
["bitfinex","ETHUSD",1728202894564,4.7676376,2422.9,2422.8,0.16678922]
["bitfinex","ETHUSD",1728202894764,3.4114376,2422.9,2422.8,0.16678922]
["bitfinex","ETHUSD",1728202896261,3.9614376,2422.9,2422.8,0.16678922]
["bitfinex","ETHUSD",1728202902918,4.7114376,2422.9,2422.8,0.16678922]
["bitfinex","ETHUSD",1728202910435,3.9614376,2422.9,2422.8,0.16678922]
["bitfinex","ETHUSD",1728202923354,0.1095576,2422.9,2422.8,0.60428922]
["bitfinex","ETHUSD",1728202923552,0.1095576,2422.9,2422.8,1.10709282]
["bitfinex","ETHUSD",1728202923768,0.1095576,2422.9,2422.8,4.13573105]
["bitfinex","ETHUSD",1728202924358,0.1095576,2422.9,2422.8,1.10709282]
["bitfinex","ETHUSD",1728202925763,0.1095576,2422.9,2422.8,4.40905282]
["bitfinex","ETHUSD",1728202925984,0.1095576,2422.9,2422.8,4.32650307]
["bitfinex","ETHUSD",1728202927400,0.1095576,2422.9,2422.8,4.40903302]
["bitfinex","ETHUSD",1728202928376,0.1095576,2422.9,2422.8,1.10707302]
["bitfinex","ETHUSD",1728202928804,0.1095576,2422.9,2422.8,1.02454307]
["bitfinex","ETHUSD",1728202930128,3.30062,2423.8,2423.4,2.0]
["bitfinex","ETHUSD",1728202930433,3.29959,2424.6,2423.9,0.4375]
["bitfinex","ETHUSD",1728202930434,3.30015,2424.2,2423.9,0.4375]
["bitfinex","ETHUSD",1728202930720,3.29992,2424.3,2424.1,1.60544925]
["bitfinex","ETHUSD",1728202930889,3.29992,2424.3,2424.2,0.4447]
["bitfinex","ETHUSD",1728202931091,3.29979,2424.4,2424.2,0.60313298]
["bitfinex","ETHUSD",1728202931305,3.29972,2424.5,2424.3,3.59824925]
["bitfinex","ETHUSD",1728202931620,3.29958,2424.6,2424.4,0.1653411]
["bitfinex","ETHUSD",1728202931822,6.59919,2424.6,2424.4,0.1653411]
["bitfinex","ETHUSD",1728202932230,3.29958,2424.6,2424.4,0.1653411]
["bitfinex","ETHUSD",1728202932380,0.55,2424.5,2424.4,0.1653411]
["bitfinex","ETHUSD",1728202932594,3.84964,2424.5,2424.4,0.1653411]
["bitfinex","ETHUSD",1728202933006,3.29964,2424.5,2424.4,0.1653411]
["bitfinex","ETHUSD",1728202936000,3.84964,2424.5,2424.4,0.1653411]
["bitfinex","ETHUSD",1728202937233,3.84964,2424.5,2424.4,0.0072]
["bitfinex","ETHUSD",1728202937435,3.29958,2424.6,2424.4,1.60544925]
["bitfinex","ETHUSD",1728202937638,3.84958,2424.6,2424.5,0.79804493]
["bitfinex","ETHUSD",1728202938141,3.84958,2424.6,2424.5,0.95600099]
["bitfinex","ETHUSD",1728202938325,0.55,2424.7,2424.5,0.95600099]
["bitfinex","ETHUSD",1728202938532,0.55,2424.7,2424.6,0.0072]
["bitfinex","ETHUSD",1728202938844,0.55,2424.7,2424.6,0.16508226]
["bitfinex","ETHUSD",1728202939000,0.55,2424.7,2424.6,0.42946852]
["bitfinex","ETHUSD",1728202939343,3.29859,2425.3,2424.7,2.0]
["bitfinex","ETHUSD",1728202939344,6.59836,2424.9,2424.7,2.0]
["bitfinex","ETHUSD",1728202939630,6.59836,2424.9,2424.8,0.16493467]
["bitfinex","ETHUSD",1728202939631,6.59839,2424.9,2424.8,0.16493467]
["bitfinex","ETHUSD",1728202939793,3.29916,2424.9,2424.8,0.16493467]
["bitfinex","ETHUSD",1728202940197,3.29916,2424.9,2424.8,0.40786676]
["bitfinex","ETHUSD",1728202940431,0.55,2424.9,2424.8,0.40786676]
["bitfinex","ETHUSD",1728202941099,3.8491,2424.9,2424.8,0.40786676]
["bitfinex","ETHUSD",1728202942314,3.8491,2424.9,2424.8,2.44361601]
["bitfinex","ETHUSD",1728202942696,0.55,2424.9,2424.8,2.44361601]
["bitfinex","ETHUSD",1728202942898,3.8491,2424.9,2424.8,2.44361601]
["bitfinex","ETHUSD",1728202944210,3.29897,2425.0,2424.8,2.52609115]
["bitfinex","ETHUSD",1728202944424,3.29897,2425.0,2424.9,0.45260912]
["bitfinex","ETHUSD",1728202944611,6.59755,2425.2,2424.9,0.45260912]
["bitfinex","ETHUSD",1728202944944,3.29874,2425.2,2424.9,0.61019127]
["bitfinex","ETHUSD",1728202945143,3.4181574,2425.4,2425.2,0.4375]
["bitfinex","ETHUSD",1728202945346,0.1196574,2425.4,2425.3,0.68845]
["bitfinex","ETHUSD",1728202945550,0.1196574,2425.4,2425.3,0.84570001]
["bitfinex","ETHUSD",1728202946402,0.1196574,2425.4,2425.3,4.14426001]
["bitfinex","ETHUSD",1728202947403,0.1196574,2425.4,2425.3,0.84570001]
["bitfinex","ETHUSD",1728202947607,0.1196574,2425.4,2425.3,4.28356241]
["bitfinex","ETHUSD",1728202947821,0.1196574,2425.4,2425.3,0.84570001]
["bitfinex","ETHUSD",1728202948854,0.1196574,2425.4,2425.3,3.32789755]
["bitfinex","ETHUSD",1728202952366,0.1196574,2425.4,2425.3,7.14641113]
["bitfinex","ETHUSD",1728202952567,0.1196574,2425.4,2425.3,7.06395755]
["bitfinex","ETHUSD",1728202952864,0.1196574,2425.4,2425.3,0.84570001]
["bitfinex","ETHUSD",1728202954571,0.1196574,2425.4,2425.3,0.40820001]
["bitfinex","ETHUSD",1728202954738,0.1196574,2425.4,2425.3,0.84570001]
["bitfinex","ETHUSD",1728202959603,0.1196574,2425.4,2425.3,0.40820001]
["bitfinex","ETHUSD",1728202960903,0.1196574,2425.4,2425.3,4.22671147]
["bitfinex","ETHUSD",1728202961108,0.1196574,2425.4,2425.3,4.14426001]
["bitfinex","ETHUSD",1728202961278,0.1196574,2425.4,2425.3,7.58212241]
["bitfinex","ETHUSD",1728202962763,0.1196574,2425.4,2425.3,10.50047995]
["bitfinex","ETHUSD",1728202968473,0.1196574,2425.4,2425.3,10.91377995]
["bitfinex","ETHUSD",1728202970476,0.1196574,2425.4,2425.3,7.06261755]
["bitfinex","ETHUSD",1728202975354,0.1196574,2425.4,2425.3,3.32655755]
["bitfinex","ETHUSD",1728202975652,0.1196574,2425.4,2425.3,7.06261755]
["bitfinex","ETHUSD",1728202976724,0.1196574,2425.4,2425.3,6.62511755]
["bitfinex","ETHUSD",1728202982515,0.1196574,2425.4,2425.3,3.32655755]
["bitfinex","ETHUSD",1728202982764,0.1196574,2425.4,2425.3,6.62511755]
["bitfinex","ETHUSD",1728202983358,0.1196574,2425.4,2425.3,6.46411775]
["bitfinex","ETHUSD",1728202983650,0.1196574,2425.4,2425.3,8.05087385]
["bitfinex","ETHUSD",1728202983858,0.1196574,2425.4,2425.3,3.16555775]
["bitfinex","ETHUSD",1728202984352,0.1196574,2425.4,2425.3,6.46411775]
["bitfinex","ETHUSD",1728202984553,0.9321574,2425.4,2425.3,3.16555775]
["bitfinex","ETHUSD",1728202984763,0.9321574,2425.4,2425.3,6.46411775]
["bitfinex","ETHUSD",1728202984915,0.9321574,2425.4,2425.3,3.16555775]
["bitfinex","ETHUSD",1728202985335,4.7805774,2425.4,2425.3,2.92180775]
["bitfinex","ETHUSD",1728202990587,4.7805774,2425.4,2425.3,2.76455774]
["bitfinex","ETHUSD",1728202991004,4.7805774,2425.4,2425.3,2.8933034]
["bitfinex","ETHUSD",1728202991161,4.7805774,2425.4,2425.3,2.76455774]
["bitfinex","ETHUSD",1728202991856,4.7805774,2425.4,2425.3,0.13594566]
["bitfinex","ETHUSD",1728202992262,4.7805774,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203049387,3.9680774,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203056732,3.9680774,2425.4,2425.3,2.4447]
["bitfinex","ETHUSD",1728203056733,0.1196574,2425.4,2425.3,2.4447]
["bitfinex","ETHUSD",1728203056915,0.1196574,2425.4,2425.3,2.68917]
["bitfinex","ETHUSD",1728203057234,0.1196574,2425.4,2425.3,2.81373031]
["bitfinex","ETHUSD",1728203076418,0.1196574,2425.4,2425.3,6.19474192]
["bitfinex","ETHUSD",1728203076771,0.1196574,2425.4,2425.3,6.11229031]
["bitfinex","ETHUSD",1728203079707,0.1196574,2425.4,2425.3,6.19472867]
["bitfinex","ETHUSD",1728203080211,0.1196574,2425.4,2425.3,6.11229031]
["bitfinex","ETHUSD",1728203083514,0.1196574,2425.4,2425.3,8.66964805]
["bitfinex","ETHUSD",1728203083818,0.1196574,2425.4,2425.3,6.11229031]
["bitfinex","ETHUSD",1728203084116,0.1196574,2425.4,2425.3,8.66964805]
["bitfinex","ETHUSD",1728203085419,4.10761,2426.8,2426.4,2.0]
["bitfinex","ETHUSD",1728203085626,4.10761,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203086302,4.10761,2426.8,2426.7,0.13049854]
["bitfinex","ETHUSD",1728203087136,4.65761,2426.8,2426.7,0.13049854]
["bitfinex","ETHUSD",1728203087427,3.29634,2427.0,2426.7,0.13049854]
["bitfinex","ETHUSD",1728203087831,3.2964,2426.9,2426.7,0.13049854]
["bitfinex","ETHUSD",1728203088135,3.29652,2426.8,2426.7,0.13049854]
["bitfinex","ETHUSD",1728203088838,3.84652,2426.8,2426.7,0.13049854]
["bitfinex","ETHUSD",1728203091532,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203092222,3.29652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203092543,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203092698,3.84652,2426.8,2426.7,0.1304827]
["bitfinex","ETHUSD",1728203095578,4.65752,2426.8,2426.7,0.1304827]
["bitfinex","ETHUSD",1728203096155,4.65752,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203101376,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203101587,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203101903,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203102087,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203102250,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203102453,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203102655,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203103170,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203103489,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203103992,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203104192,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203104358,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203104558,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203104758,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203109102,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203109447,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203109655,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203109825,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203110024,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203110242,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203110437,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203110646,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203110815,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203111016,3.84652,2426.8,2426.7,0.12630051]
["bitfinex","ETHUSD",1728203111215,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203111441,3.84652,2426.8,2426.7,0.12626698]
["bitfinex","ETHUSD",1728203111646,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203111829,3.84652,2426.8,2426.7,0.126267]
["bitfinex","ETHUSD",1728203112037,3.84652,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203112213,3.84652,2426.8,2426.7,0.126267]
["bitfinex","ETHUSD",1728203117062,4.63702,2426.8,2426.7,0.126267]
["bitfinex","ETHUSD",1728203117426,4.63702,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203118124,4.58702,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203122921,4.58702,2426.8,2426.7,0.1262456]
["bitfinex","ETHUSD",1728203123551,4.58702,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203137502,3.8472,2426.3,2426.2,0.0072]
["bitfinex","ETHUSD",1728203137781,4.6249,2426.3,2426.2,0.0072]
["bitfinex","ETHUSD",1728203138243,3.8472,2426.3,2426.2,0.0072]
["bitfinex","ETHUSD",1728203138446,3.29688,2426.6,2426.4,2.0]
["bitfinex","ETHUSD",1728203138680,3.28492,2426.5,2426.4,2.4375]
["bitfinex","ETHUSD",1728203138898,3.29688,2426.6,2426.4,2.68125]
["bitfinex","ETHUSD",1728203139180,6.59375,2426.6,2426.4,2.68125]
["bitfinex","ETHUSD",1728203139397,3.29687,2426.6,2426.4,2.68125]
["bitfinex","ETHUSD",1728203149019,3.29687,2426.6,2426.5,0.15716632]
["bitfinex","ETHUSD",1728203153207,3.29657,2426.8,2426.5,0.15716632]
["bitfinex","ETHUSD",1728203153503,3.29657,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203153919,3.29657,2426.8,2426.7,0.16418471]
["bitfinex","ETHUSD",1728203167651,3.29638,2426.9,2426.7,0.16418471]
["bitfinex","ETHUSD",1728203167871,3.29638,2426.9,2426.7,0.15698471]
["bitfinex","ETHUSD",1728203167872,3.29652,2426.8,2426.7,0.15698471]
["bitfinex","ETHUSD",1728203169956,6.59284,2426.9,2426.7,2.15698471]
["bitfinex","ETHUSD",1728203170140,3.29638,2426.9,2426.7,2.45305874]
["bitfinex","ETHUSD",1728203170851,6.59286,2426.9,2426.7,2.45305874]
["bitfinex","ETHUSD",1728203171722,6.59285,2426.9,2426.7,2.45305874]
["bitfinex","ETHUSD",1728203172253,0.7777,2427.2,2426.7,2.45305874]
["bitfinex","ETHUSD",1728203172254,3.29626,2427.0,2426.7,2.45305874]
["bitfinex","ETHUSD",1728203172853,3.2964,2426.9,2426.7,2.45305874]
["bitfinex","ETHUSD",1728203173427,3.29622,2427.1,2426.8,0.29729692]
["bitfinex","ETHUSD",1728203173616,0.07167173,2428.2,2427.5,0.4375]
["bitfinex","ETHUSD",1728203173617,3.29514,2427.9,2427.5,0.4375]
["bitfinex","ETHUSD",1728203173964,3.29562,2428.1,2427.7,2.0]
["bitfinex","ETHUSD",1728203174113,3.29562,2428.1,2427.7,0.33435815]
["bitfinex","ETHUSD",1728203174314,3.29562,2428.1,2427.7,0.15617196]
["bitfinex","ETHUSD",1728203174315,3.4148174,2427.8,2427.7,0.15617196]
["bitfinex","ETHUSD",1728203174731,3.2953,2427.7,2427.6,0.0072]
["bitfinex","ETHUSD",1728203175337,3.2953,2427.7,2427.6,0.15813777]
["bitfinex","ETHUSD",1728203175564,3.2953,2427.7,2427.6,0.0072]
["bitfinex","ETHUSD",1728203175791,3.8453,2427.7,2427.6,0.15813777]
["bitfinex","ETHUSD",1728203175967,3.8453,2427.7,2427.6,0.0072]
["bitfinex","ETHUSD",1728203176126,3.8453,2427.7,2427.6,0.15813777]
["bitfinex","ETHUSD",1728203176326,3.8453,2427.7,2427.6,0.0072]
["bitfinex","ETHUSD",1728203176728,3.8453,2427.7,2427.6,0.15813777]
["bitfinex","ETHUSD",1728203179361,4.671,2427.7,2427.6,0.15813777]
["bitfinex","ETHUSD",1728203185735,3.8453,2427.7,2427.6,0.15813777]
["bitfinex","ETHUSD",1728203191601,3.2953,2427.7,2427.6,0.15813777]
["bitfinex","ETHUSD",1728203193536,3.8453,2427.7,2427.6,0.15813777]
["bitfinex","ETHUSD",1728203201304,3.8453,2427.7,2427.6,0.59563777]
["bitfinex","ETHUSD",1728203201509,3.8453,2427.7,2427.6,0.15813777]
["bitfinex","ETHUSD",1728203204534,3.2953,2427.7,2427.6,0.15813777]
["bitfinex","ETHUSD",1728203204729,3.2953,2427.7,2427.6,0.59563777]
["bitfinex","ETHUSD",1728203207569,3.4148174,2427.8,2427.6,0.59563777]
["bitfinex","ETHUSD",1728203207771,3.4148174,2427.8,2427.6,0.8634397]
["bitfinex","ETHUSD",1728203207950,6.7101074,2427.8,2427.6,0.8634397]
["bitfinex","ETHUSD",1728203208147,3.4148174,2427.8,2427.7,0.0072]
["bitfinex","ETHUSD",1728203208479,3.4148174,2427.8,2427.7,0.15800513]
["bitfinex","ETHUSD",1728203210466,0.1196574,2427.8,2427.7,2.15800513]
["bitfinex","ETHUSD",1728203210668,0.1196574,2427.8,2427.7,2.9724491]
["bitfinex","ETHUSD",1728203210871,0.1196574,2427.8,2427.7,2.89007373]
["bitfinex","ETHUSD",1728203212008,0.1196574,2427.8,2427.7,6.18537373]
["bitfinex","ETHUSD",1728203213974,0.1196574,2427.8,2427.7,6.26773765]
["bitfinex","ETHUSD",1728203214709,0.1196574,2427.8,2427.7,6.18537373]
["bitfinex","ETHUSD",1728203218560,0.1196574,2427.8,2427.7,2.89007373]
["bitfinex","ETHUSD",1728203218976,0.1196574,2427.8,2427.7,6.18537373]
["bitfinex","ETHUSD",1728203219327,0.1196574,2427.8,2427.7,2.89007373]
["bitfinex","ETHUSD",1728203219750,0.1196574,2427.8,2427.7,2.15800513]
["bitfinex","ETHUSD",1728203219938,3.4148174,2427.8,2427.7,2.15800513]
["bitfinex","ETHUSD",1728203220661,4.2457174,2427.8,2427.7,2.15800513]
["bitfinex","ETHUSD",1728203221261,0.1196574,2427.8,2427.7,2.15800513]
["bitfinex","ETHUSD",1728203222128,0.1196574,2427.8,2427.7,2.59550513]
["bitfinex","ETHUSD",1728203222344,0.1196574,2427.8,2427.7,6.89180153]
["bitfinex","ETHUSD",1728203222776,0.1196574,2427.8,2427.7,3.07663364]
["bitfinex","ETHUSD",1728203222982,0.1196574,2427.8,2427.7,2.15800513]
["bitfinex","ETHUSD",1728203229971,0.1196574,2427.8,2427.7,2.0072]
["bitfinex","ETHUSD",1728203230169,0.1196574,2427.8,2427.7,2.15423371]
["bitfinex","ETHUSD",1728203231355,3.9648174,2427.8,2427.7,0.15423371]
["bitfinex","ETHUSD",1728203231754,0.1196574,2427.8,2427.7,0.15423371]
["bitfinex","ETHUSD",1728203231961,3.4148174,2427.8,2427.7,0.15423371]
["bitfinex","ETHUSD",1728203232597,4.7957174,2427.8,2427.7,0.15423371]
["bitfinex","ETHUSD",1728203236301,4.7957174,2427.8,2427.7,0.0072]
["bitfinex","ETHUSD",1728203244587,4.7957174,2427.8,2426.6,2.4375]
["bitfinex","ETHUSD",1728203244588,4.66614,2427.3,2427.2,0.0072]
["bitfinex","ETHUSD",1728203254026,4.66614,2427.3,2427.2,0.14988693]
["bitfinex","ETHUSD",1728203254233,4.66614,2427.3,2427.2,0.0072]
["bitfinex","ETHUSD",1728203254723,4.66614,2427.3,2427.2,0.14988693]
["bitfinex","ETHUSD",1728203258116,3.84584,2427.3,2427.2,0.14988693]
["bitfinex","ETHUSD",1728203260330,3.29584,2427.3,2427.2,0.14988693]
["bitfinex","ETHUSD",1728203261398,3.84584,2427.3,2427.2,0.14988693]
["bitfinex","ETHUSD",1728203264514,4.64824,2427.3,2427.2,0.14988693]
["bitfinex","ETHUSD",1728203267925,4.64824,2427.3,2427.2,0.14268693]
["bitfinex","ETHUSD",1728203268119,4.64824,2427.3,2427.0,0.0072]
["bitfinex","ETHUSD",1728203268311,3.29611,2427.1,2427.0,0.0072]
["bitfinex","ETHUSD",1728203268515,3.84611,2427.1,2427.0,0.0072]
["bitfinex","ETHUSD",1728203269040,3.84611,2427.1,2427.0,0.15011531]
["bitfinex","ETHUSD",1728203269216,3.84611,2427.1,2427.0,0.0072]
["bitfinex","ETHUSD",1728203269698,3.84611,2427.1,2427.0,0.15011531]
["bitfinex","ETHUSD",1728203271133,3.84611,2427.1,2427.0,0.0072]
["bitfinex","ETHUSD",1728203271703,3.84611,2427.1,2427.0,0.15011531]
["bitfinex","ETHUSD",1728203274145,3.84611,2427.1,2427.0,0.58761531]
["bitfinex","ETHUSD",1728203275143,3.84611,2427.1,2427.0,0.15011531]
["bitfinex","ETHUSD",1728203282465,4.65061,2427.1,2427.0,0.15011531]
["bitfinex","ETHUSD",1728203282663,4.65061,2427.1,2427.0,0.14291531]
["bitfinex","ETHUSD",1728203282983,3.29658,2426.8,2426.4,0.0072]
["bitfinex","ETHUSD",1728203283135,0.55,2426.6,2426.4,0.0072]
["bitfinex","ETHUSD",1728203283341,3.84692,2426.5,2426.4,0.0072]
["bitfinex","ETHUSD",1728203283643,1.3545,2426.3,2425.7,0.0072]
["bitfinex","ETHUSD",1728203283871,3.84788,2425.8,2425.7,0.0072]
["bitfinex","ETHUSD",1728203284179,4.65238,2425.8,2425.7,0.0072]
["bitfinex","ETHUSD",1728203284340,3.84815,2425.6,2425.5,0.0072]
["bitfinex","ETHUSD",1728203284540,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203284940,5.08995134,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203286240,4.32593205,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203286442,5.89258804,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203286746,5.08808804,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203287962,5.11754289,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203290689,5.10523803,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203290890,4.65292,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203292754,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203303412,4.30046664,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203304121,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203304307,4.3004693,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203304815,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203305531,4.300845,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203307801,4.30133725,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203311748,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203311947,4.30216065,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203313807,4.30424626,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203315138,4.30445969,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203318249,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203347363,3.84842,2425.4,2425.3,0.4447]
["bitfinex","ETHUSD",1728203347564,3.29842,2425.4,2425.3,0.4447]
["bitfinex","ETHUSD",1728203347789,3.29842,2425.4,2425.3,0.5511022]
["bitfinex","ETHUSD",1728203348580,3.29842,2425.4,2425.3,0.4447]
["bitfinex","ETHUSD",1728203348967,3.84842,2425.4,2425.3,0.4447]
["bitfinex","ETHUSD",1728203349313,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203355891,3.84842,2425.4,2425.3,0.4447]
["bitfinex","ETHUSD",1728203356303,3.84842,2425.4,2425.3,0.55109029]
["bitfinex","ETHUSD",1728203357135,3.29842,2425.4,2425.3,0.55109029]
["bitfinex","ETHUSD",1728203358528,3.84842,2425.4,2425.3,0.55109029]
["bitfinex","ETHUSD",1728203362000,3.84842,2425.4,2425.3,0.11359029]
["bitfinex","ETHUSD",1728203362542,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203372152,3.84842,2425.4,2425.3,0.11354992]
["bitfinex","ETHUSD",1728203372368,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203372551,3.84842,2425.4,2425.3,0.11354992]
["bitfinex","ETHUSD",1728203372859,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203400899,3.59949031,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203403399,3.59949031,2425.4,2425.3,0.4447]
["bitfinex","ETHUSD",1728203407503,3.04949031,2425.4,2425.3,0.68917]
["bitfinex","ETHUSD",1728203407999,3.29829,2425.5,2425.3,0.68917]
["bitfinex","ETHUSD",1728203408207,3.29829,2425.5,2425.4,0.4375]
["bitfinex","ETHUSD",1728203409095,3.84829,2425.5,2425.4,0.4375]
["bitfinex","ETHUSD",1728203413701,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203416105,3.84842,2425.4,2425.3,0.11354808]
["bitfinex","ETHUSD",1728203418691,3.29829,2425.5,2425.4,0.4375]
["bitfinex","ETHUSD",1728203418925,3.84829,2425.5,2425.4,0.4375]
["bitfinex","ETHUSD",1728203419104,3.84829,2425.5,2425.4,0.54377138]
["bitfinex","ETHUSD",1728203421087,3.84829,2425.5,2425.4,0.10627138]
["bitfinex","ETHUSD",1728203426065,0.55,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203426227,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203431151,0.55,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203431357,3.29829,2425.5,2425.3,0.4447]
["bitfinex","ETHUSD",1728203436268,0.55,2425.6,2425.3,0.4447]
["bitfinex","ETHUSD",1728203436499,3.84815,2425.6,2425.4,0.24447]
["bitfinex","ETHUSD",1728203437364,3.84828,2425.5,2425.4,0.24447]
["bitfinex","ETHUSD",1728203440485,3.84828,2425.5,2425.4,0.35072027]
["bitfinex","ETHUSD",1728203440692,0.55,2425.5,2425.4,0.35792027]
["bitfinex","ETHUSD",1728203441204,3.29802,2425.7,2425.4,0.35792027]
["bitfinex","ETHUSD",1728203441408,0.55,2425.6,2425.4,0.35792027]
["bitfinex","ETHUSD",1728203442468,0.55,2425.7,2425.5,0.4375]
["bitfinex","ETHUSD",1728203442697,0.55,2425.7,2425.5,0.5436369]
["bitfinex","ETHUSD",1728203443207,3.29766,2426.0,2425.7,0.4375]
["bitfinex","ETHUSD",1728203443391,3.29766,2426.0,2425.8,0.24375]
["bitfinex","ETHUSD",1728203443574,3.29766,2426.0,2425.9,0.0072]
["bitfinex","ETHUSD",1728203443961,3.29766,2426.0,2425.9,0.11302276]
["bitfinex","ETHUSD",1728203444467,3.84766,2426.0,2425.9,0.11302276]
["bitfinex","ETHUSD",1728203447098,3.84766,2426.0,2425.9,0.55052276]
["bitfinex","ETHUSD",1728203458689,3.29758,2426.1,2425.9,0.55052276]
["bitfinex","ETHUSD",1728203458884,3.29755,2426.1,2425.9,0.55052276]
["bitfinex","ETHUSD",1728203459118,6.59512,2426.1,2425.9,0.55052276]
["bitfinex","ETHUSD",1728203459585,3.29755,2426.1,2425.9,0.55052276]
["bitfinex","ETHUSD",1728203460630,6.59514,2426.1,2425.9,0.55052276]
["bitfinex","ETHUSD",1728203460804,6.59514,2426.1,2425.9,0.11302276]
["bitfinex","ETHUSD",1728203460998,3.29755,2426.1,2425.9,0.11302276]
["bitfinex","ETHUSD",1728203461929,6.59511,2426.1,2425.9,0.11302276]
["bitfinex","ETHUSD",1728203462093,3.29755,2426.1,2425.9,0.11302276]
["bitfinex","ETHUSD",1728203466943,0.55,2426.0,2425.9,0.11302276]
["bitfinex","ETHUSD",1728203468145,3.8476,2426.0,2425.9,0.11302276]
["bitfinex","ETHUSD",1728203469805,4.6003,2426.0,2425.9,0.11302276]
["bitfinex","ETHUSD",1728203470248,4.6003,2426.0,2425.9,0.0072]
["bitfinex","ETHUSD",1728203470459,4.6003,2426.0,2425.9,0.11298699]
["bitfinex","ETHUSD",1728203474961,4.6003,2426.0,2425.9,0.0072]
["bitfinex","ETHUSD",1728203479824,4.6003,2426.0,2425.9,0.11297049]
["bitfinex","ETHUSD",1728203480538,3.8476,2426.0,2425.9,0.11297049]
["bitfinex","ETHUSD",1728203484065,3.8476,2426.0,2425.9,0.0072]
["bitfinex","ETHUSD",1728203484367,3.8476,2426.0,2425.9,0.11299064]
["bitfinex","ETHUSD",1728203484553,3.8476,2426.0,2425.9,0.0072]
["bitfinex","ETHUSD",1728203485395,4.6052,2426.0,2425.9,0.0072]
["bitfinex","ETHUSD",1728203485878,4.6052,2426.0,2425.9,0.11299064]
["bitfinex","ETHUSD",1728203486285,3.8476,2426.0,2425.9,0.11299064]
["bitfinex","ETHUSD",1728203491761,0.55,2426.0,2425.9,0.11299064]
["bitfinex","ETHUSD",1728203492488,0.55,2426.0,2425.9,0.55049064]
["bitfinex","ETHUSD",1728203492690,3.8476,2426.0,2425.9,0.55049064]
["bitfinex","ETHUSD",1728203493198,0.55,2426.0,2425.9,0.55049064]
["bitfinex","ETHUSD",1728203494887,3.84737,2426.2,2425.9,0.55049064]
["bitfinex","ETHUSD",1728203496189,0.55,2426.2,2425.9,0.55049064]
["bitfinex","ETHUSD",1728203496355,0.55,2426.0,2425.9,0.55049064]
["bitfinex","ETHUSD",1728203497364,0.55,2426.2,2425.9,0.55049064]
["bitfinex","ETHUSD",1728203497653,0.55,2426.2,2425.9,0.9353397]
["bitfinex","ETHUSD",1728203497849,3.84737,2426.2,2426.1,0.0072]
["bitfinex","ETHUSD",1728203498086,3.84737,2426.2,2426.1,0.11281804]
["bitfinex","ETHUSD",1728203499261,0.55,2426.2,2426.1,0.11281804]
["bitfinex","ETHUSD",1728203502066,0.55,2426.3,2426.1,0.11281804]
["bitfinex","ETHUSD",1728203504385,3.8472,2426.3,2426.1,0.11281804]
["bitfinex","ETHUSD",1728203505668,7.1445,2426.3,2426.1,0.11281804]
["bitfinex","ETHUSD",1728203506001,3.8472,2426.3,2426.1,0.11281804]
["bitfinex","ETHUSD",1728203511293,3.8472,2426.3,2426.2,0.4375]
["bitfinex","ETHUSD",1728203511493,0.55,2426.4,2426.2,0.55022395]
["bitfinex","ETHUSD",1728203511719,3.84708,2426.4,2426.3,0.0072]
["bitfinex","ETHUSD",1728203512417,3.84708,2426.4,2426.3,0.11261887]
["bitfinex","ETHUSD",1728203512581,3.84708,2426.4,2426.3,0.0072]
["bitfinex","ETHUSD",1728203513682,3.84708,2426.4,2426.3,0.11261887]
["bitfinex","ETHUSD",1728203521530,0.8225,2426.8,2426.3,0.11261887]
["bitfinex","ETHUSD",1728203521736,4.11881,2427.0,2426.4,0.4375]
["bitfinex","ETHUSD",1728203521968,3.29604,2427.2,2426.9,0.0072]
["bitfinex","ETHUSD",1728203522246,3.29604,2427.2,2426.7,0.4375]
["bitfinex","ETHUSD",1728203522247,3.29604,2427.2,2427.1,0.0072]
["bitfinex","ETHUSD",1728203522653,3.29604,2427.2,2427.1,0.11199752]
["bitfinex","ETHUSD",1728203523850,3.84604,2427.2,2427.1,0.11199752]
["bitfinex","ETHUSD",1728203541732,3.29604,2427.2,2427.1,0.11199752]
["bitfinex","ETHUSD",1728203541882,3.29604,2427.2,2427.1,0.36694727]
["bitfinex","ETHUSD",1728203548823,3.84604,2427.2,2427.1,0.10479752]
["bitfinex","ETHUSD",1728203549118,4.64344,2427.2,2427.1,0.11199752]
["bitfinex","ETHUSD",1728203549276,4.64344,2427.2,2427.1,0.0072]
["bitfinex","ETHUSD",1728203551416,4.64392,2426.8,2426.7,0.0072]
["bitfinex","ETHUSD",1728203552387,4.64392,2426.8,2426.4,0.0072]
["bitfinex","ETHUSD",1728203552586,3.29604,2427.2,2426.3,2.0]
["bitfinex","ETHUSD",1728203552587,3.29706,2426.4,2426.3,2.0]
["bitfinex","ETHUSD",1728203560334,3.29706,2426.4,2426.3,2.10195723]
["bitfinex","ETHUSD",1728203560544,3.29706,2426.4,2426.3,2.31935295]
["bitfinex","ETHUSD",1728203562327,3.29706,2426.4,2426.3,2.75685295]
["bitfinex","ETHUSD",1728203563910,3.29706,2426.4,2426.3,2.54665723]
["bitfinex","ETHUSD",1728203566950,3.29706,2426.4,2426.3,2.10915723]
["bitfinex","ETHUSD",1728203582846,3.29706,2426.4,2426.3,0.10915723]
["bitfinex","ETHUSD",1728203583180,4.67356,2426.4,2426.3,0.0072]
["bitfinex","ETHUSD",1728203583556,4.67356,2426.4,2425.5,2.4375]
["bitfinex","ETHUSD",1728203583557,4.12397,2426.1,2426.0,0.0072]
["bitfinex","ETHUSD",1728203583758,4.67438,2425.8,2425.7,0.0072]
["bitfinex","ETHUSD",1728203584487,4.67438,2425.8,2425.3,0.0072]
["bitfinex","ETHUSD",1728203584488,4.12492,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203584652,4.67492,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203598399,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203599299,3.29807,2425.7,2425.4,2.0]
["bitfinex","ETHUSD",1728203599300,3.29808,2425.7,2425.4,2.0]
["bitfinex","ETHUSD",1728203599507,3.2979,2425.8,2425.6,0.4375]
["bitfinex","ETHUSD",1728203599663,6.59563,2425.9,2425.7,0.0072]
["bitfinex","ETHUSD",1728203600006,6.59563,2425.9,2425.8,0.09328962]
["bitfinex","ETHUSD",1728203600372,6.59563,2425.9,2425.8,0.0072]
["bitfinex","ETHUSD",1728203600973,7.14563,2425.9,2425.8,0.0072]
["bitfinex","ETHUSD",1728203604903,7.90573,2425.9,2425.8,0.0072]
["bitfinex","ETHUSD",1728203605414,1.3101,2425.5,2425.3,0.0072]
["bitfinex","ETHUSD",1728203605802,4.6084,2425.5,2425.4,0.08346877]
["bitfinex","ETHUSD",1728203606119,4.6084,2425.5,2425.3,0.0072]
["bitfinex","ETHUSD",1728203606120,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203610993,3.29842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203611383,3.29842,2425.4,2425.3,0.09074457]
["bitfinex","ETHUSD",1728203613441,3.29842,2425.4,2425.3,0.52824457]
["bitfinex","ETHUSD",1728203616645,4.64362,2425.4,2425.3,0.09074457]
["bitfinex","ETHUSD",1728203616945,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203617641,3.84842,2425.4,2425.3,0.4447]
["bitfinex","ETHUSD",1728203617838,3.84842,2425.4,2425.3,0.5282677]
["bitfinex","ETHUSD",1728203618206,3.84842,2425.4,2425.3,0.4447]
["bitfinex","ETHUSD",1728203619639,3.84842,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203629257,4.63902,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728203643263,4.63683,2425.1,2425.0,1.0]
["bitfinex","ETHUSD",1728203643855,4.63683,2425.1,2424.1,2.4375]
["bitfinex","ETHUSD",1728203643856,3.30005,2424.2,2424.1,2.4375]
["bitfinex","ETHUSD",1728203644086,3.30005,2424.2,2424.1,2.0760221]
["bitfinex","ETHUSD",1728203644491,3.85005,2424.2,2424.1,0.0760221]
["bitfinex","ETHUSD",1728203644700,3.3006,2423.8,2423.7,0.4375]
["bitfinex","ETHUSD",1728203645000,3.3006,2423.8,2423.7,0.51386345]
["bitfinex","ETHUSD",1728203645001,3.8506,2423.8,2423.7,0.51386345]
["bitfinex","ETHUSD",1728203646492,0.55,2423.8,2423.7,0.51386345]
["bitfinex","ETHUSD",1728203646791,0.55,2423.8,2423.7,0.52188484]
["bitfinex","ETHUSD",1728203649389,3.8506,2423.8,2423.7,0.52188484]
["bitfinex","ETHUSD",1728203656185,3.8506,2423.8,2423.7,0.08438484]
["bitfinex","ETHUSD",1728203656499,4.6649,2423.8,2423.7,0.07636345]
["bitfinex","ETHUSD",1728203656694,3.30141,2423.2,2423.1,0.00802139]
["bitfinex","ETHUSD",1728203657010,3.30141,2423.2,2423.1,0.07864866]
["bitfinex","ETHUSD",1728203657011,3.85141,2423.2,2423.1,0.07864866]
["bitfinex","ETHUSD",1728203657330,3.85141,2423.2,2423.1,0.00802139]
["bitfinex","ETHUSD",1728203663290,4.67691,2423.2,2423.1,0.00802139]
["bitfinex","ETHUSD",1728203664024,3.85169,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728203664487,0.55,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728203664689,3.30105,2423.5,2423.0,2.0]
["bitfinex","ETHUSD",1728203664690,3.30108,2423.5,2423.0,2.0]
["bitfinex","ETHUSD",1728203665040,3.301,2423.6,2423.4,0.00802139]
["bitfinex","ETHUSD",1728203665328,3.30101,2423.5,2423.4,0.00802139]
["bitfinex","ETHUSD",1728203666528,3.85101,2423.5,2423.4,0.00802139]
["bitfinex","ETHUSD",1728203669094,0.55,2423.5,2423.4,0.00802139]
["bitfinex","ETHUSD",1728203669292,3.30088,2423.6,2423.4,0.00802139]
["bitfinex","ETHUSD",1728203669721,3.30101,2423.5,2423.4,0.00802139]
["bitfinex","ETHUSD",1728203669894,3.30088,2423.6,2423.4,0.00802139]
["bitfinex","ETHUSD",1728203671022,3.30101,2423.5,2423.4,0.00802139]
["bitfinex","ETHUSD",1728203675818,3.30088,2423.6,2423.4,0.00802139]
["bitfinex","ETHUSD",1728203676328,3.30088,2423.6,2423.5,0.4375]
["bitfinex","ETHUSD",1728203676642,3.85088,2423.6,2423.5,0.4375]
["bitfinex","ETHUSD",1728203679746,3.30068,2423.8,2423.5,0.4375]
["bitfinex","ETHUSD",1728203679935,3.30068,2423.8,2423.6,0.24455214]
["bitfinex","ETHUSD",1728203680262,3.85068,2423.8,2423.7,0.05285493]
["bitfinex","ETHUSD",1728203680554,3.85068,2423.8,2423.7,0.06087632]
["bitfinex","ETHUSD",1728203681253,3.30068,2423.8,2423.7,0.06087632]
["bitfinex","ETHUSD",1728203697947,0.55,2424.0,2423.8,0.4375]
["bitfinex","ETHUSD",1728203698152,3.30014,2424.2,2423.9,0.31055524]
["bitfinex","ETHUSD",1728203698403,3.30014,2424.2,2424.1,0.00802139]
["bitfinex","ETHUSD",1728203698738,3.30014,2424.2,2424.1,0.06054079]
["bitfinex","ETHUSD",1728203699543,3.85014,2424.2,2424.1,0.06054079]
["bitfinex","ETHUSD",1728203709728,4.61914,2424.2,2424.1,0.06054079]
["bitfinex","ETHUSD",1728203709883,4.61914,2424.2,2424.1,0.00802139]
["bitfinex","ETHUSD",1728203711139,4.61914,2424.2,2424.1,0.00708949]
["bitfinex","ETHUSD",1728203712532,4.61914,2424.2,2424.1,0.0595709]
["bitfinex","ETHUSD",1728203716655,3.85014,2424.2,2424.1,0.0595709]
["bitfinex","ETHUSD",1728203732103,3.85014,2424.2,2424.1,0.12573032]
["bitfinex","ETHUSD",1728203732371,3.85014,2424.2,2424.1,0.00708949]
["bitfinex","ETHUSD",1728203732552,4.67804,2424.2,2424.1,0.12571739]
["bitfinex","ETHUSD",1728203735290,4.67804,2424.2,2424.1,0.00708949]
["bitfinex","ETHUSD",1728203741394,5.92280107,2424.2,2424.1,0.00708949]
["bitfinex","ETHUSD",1728203741579,5.15679426,2424.2,2424.1,0.00708949]
["bitfinex","ETHUSD",1728203741785,5.15679447,2424.2,2424.1,0.00708949]
["bitfinex","ETHUSD",1728203742184,5.63555093,2424.2,2424.1,0.00708949]
["bitfinex","ETHUSD",1728203742891,3.85155,2423.1,2423.0,0.4375]
["bitfinex","ETHUSD",1728203743190,3.85182,2422.9,2422.8,0.4375]
["bitfinex","ETHUSD",1728203743785,4.3273347,2422.9,2422.8,0.4375]
["bitfinex","ETHUSD",1728203744887,3.85182,2422.9,2422.8,0.4375]
["bitfinex","ETHUSD",1728203745484,3.85182,2422.9,2422.8,0.44552139]
["bitfinex","ETHUSD",1728203755179,3.85182,2422.9,2422.8,0.55776685]
["bitfinex","ETHUSD",1728203757398,4.30655506,2422.9,2422.8,0.55776685]
["bitfinex","ETHUSD",1728203758811,3.85182,2422.9,2422.8,0.55776685]
["bitfinex","ETHUSD",1728203759020,4.30656807,2422.9,2422.8,0.55776685]
["bitfinex","ETHUSD",1728203760908,4.30656807,2422.9,2422.8,0.12026685]
["bitfinex","ETHUSD",1728203761676,3.85182,2422.9,2422.8,0.12026685]
["bitfinex","ETHUSD",1728203761990,4.30660416,2422.9,2422.8,0.12026685]
["bitfinex","ETHUSD",1728203763420,5.07380416,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728203763584,5.07380416,2422.9,2422.8,0.12028209]
["bitfinex","ETHUSD",1728203764016,5.07380416,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728203764701,4.61902,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728203764902,5.07381147,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728203768002,5.07381147,2422.9,2422.3,0.00802139]
["bitfinex","ETHUSD",1728203768003,3.8521,2422.7,2422.3,0.00802139]
["bitfinex","ETHUSD",1728203768209,3.30313,2422.0,2421.8,0.4375]
["bitfinex","ETHUSD",1728203768518,0.55,2421.9,2421.8,0.4375]
["bitfinex","ETHUSD",1728203769786,3.85319,2421.9,2421.8,0.4375]
["bitfinex","ETHUSD",1728203770187,3.85319,2421.9,2421.8,0.44552139]
["bitfinex","ETHUSD",1728203770482,3.85319,2421.9,2421.8,0.55058108]
["bitfinex","ETHUSD",1728203772238,3.85319,2421.9,2421.8,0.11308108]
["bitfinex","ETHUSD",1728203772597,0.55,2421.7,2421.6,2.4375]
["bitfinex","ETHUSD",1728203772836,0.55,2421.7,2421.6,2.44552139]
["bitfinex","ETHUSD",1728203773134,0.55,2422.0,2421.6,2.25257353]
["bitfinex","ETHUSD",1728203773296,3.85305,2422.0,2421.7,0.4375]
["bitfinex","ETHUSD",1728203773634,3.85305,2422.0,2421.9,0.00802139]
["bitfinex","ETHUSD",1728203774829,0.55,2422.0,2421.9,0.44552139]
["bitfinex","ETHUSD",1728203775029,3.30267,2422.3,2421.9,2.44552139]
["bitfinex","ETHUSD",1728203775247,3.30267,2422.3,2422.0,0.24455214]
["bitfinex","ETHUSD",1728203775403,3.30267,2422.3,2422.1,0.4375]
["bitfinex","ETHUSD",1728203775595,3.30267,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728203776529,3.85267,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728203785345,3.85267,2422.3,2422.2,0.12085107]
["bitfinex","ETHUSD",1728203785505,0.55,2422.3,2422.2,0.12085107]
["bitfinex","ETHUSD",1728203787421,0.55,2422.5,2422.2,0.12085107]
["bitfinex","ETHUSD",1728203787615,0.55,2422.5,2422.3,0.4375]
["bitfinex","ETHUSD",1728203787818,0.7683,2422.9,2422.4,0.2638565]
["bitfinex","ETHUSD",1728203788011,3.30231,2422.6,2422.4,0.11267221]
["bitfinex","ETHUSD",1728203788434,3.30231,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203788664,3.30231,2422.6,2422.5,0.12059368]
["bitfinex","ETHUSD",1728203788949,0.55,2422.7,2422.6,0.4375]
["bitfinex","ETHUSD",1728203789306,0.55,2422.7,2422.6,0.54999358]
["bitfinex","ETHUSD",1728203791008,3.8521,2422.7,2422.6,0.54999358]
["bitfinex","ETHUSD",1728203791209,7.43,2423.0,2422.6,0.54999358]
["bitfinex","ETHUSD",1728203791210,3.30169,2423.0,2422.7,2.0]
["bitfinex","ETHUSD",1728203791521,3.30169,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728203791923,3.30169,2423.0,2422.9,0.12025173]
["bitfinex","ETHUSD",1728203792442,3.85169,2423.0,2422.9,0.12025173]
["bitfinex","ETHUSD",1728203808200,0.55,2423.0,2422.9,0.12025173]
["bitfinex","ETHUSD",1728203812277,3.85169,2423.0,2422.9,0.12025173]
["bitfinex","ETHUSD",1728203821317,4.65279,2423.0,2422.9,0.12025173]
["bitfinex","ETHUSD",1728203826076,4.65279,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728203846351,4.65279,2423.0,2421.9,0.4375]
["bitfinex","ETHUSD",1728203846352,3.30305,2422.0,2421.9,0.4375]
["bitfinex","ETHUSD",1728203846649,3.85305,2422.0,2421.9,0.4375]
["bitfinex","ETHUSD",1728203847036,3.85305,2422.0,2421.9,0.55056082]
["bitfinex","ETHUSD",1728203849225,3.85305,2422.0,2421.9,0.12108221]
["bitfinex","ETHUSD",1728203849429,3.85305,2422.0,2421.9,0.00802139]
["bitfinex","ETHUSD",1728203852261,3.85305,2422.0,2421.9,0.12112635]
["bitfinex","ETHUSD",1728203856557,4.65705,2422.0,2421.9,0.00802139]
["bitfinex","ETHUSD",1728203860818,3.85305,2422.0,2421.9,0.00802139]
["bitfinex","ETHUSD",1728203861138,3.30305,2422.0,2421.9,0.00802139]
["bitfinex","ETHUSD",1728203861527,3.30305,2422.0,2421.9,0.12112635]
["bitfinex","ETHUSD",1728203862521,3.85305,2422.0,2421.9,0.12112635]
["bitfinex","ETHUSD",1728203866432,3.30293,2422.1,2421.9,0.12112635]
["bitfinex","ETHUSD",1728203866433,3.30293,2422.1,2421.9,0.55862635]
["bitfinex","ETHUSD",1728203866657,3.30293,2422.1,2422.0,0.4375]
["bitfinex","ETHUSD",1728203866939,3.30273,2422.3,2422.0,0.55055334]
["bitfinex","ETHUSD",1728203867140,3.30273,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728203867494,3.30273,2422.3,2422.2,0.12091724]
["bitfinex","ETHUSD",1728203868518,3.85273,2422.3,2422.2,0.12091724]
["bitfinex","ETHUSD",1728203871042,8.2039,2422.9,2422.2,0.55841724]
["bitfinex","ETHUSD",1728203871342,6.60463,2422.6,2422.3,0.4375]
["bitfinex","ETHUSD",1728203871637,3.3025,2422.4,2422.3,0.4375]
["bitfinex","ETHUSD",1728203872517,3.8525,2422.4,2422.3,0.4375]
["bitfinex","ETHUSD",1728203874702,3.30278,2422.2,2422.1,0.4375]
["bitfinex","ETHUSD",1728203874951,3.85278,2422.2,2422.1,0.44552139]
["bitfinex","ETHUSD",1728203875109,3.85278,2422.2,2422.1,0.55463545]
["bitfinex","ETHUSD",1728203875939,0.55,2422.3,2422.1,0.810099]
["bitfinex","ETHUSD",1728203876153,0.55,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728203876356,3.85264,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728203876541,3.85264,2422.3,2422.2,0.11705671]
["bitfinex","ETHUSD",1728203879658,0.55,2422.3,2422.2,0.11705671]
["bitfinex","ETHUSD",1728203881231,3.85264,2422.3,2422.2,0.11705671]
["bitfinex","ETHUSD",1728203881755,4.62844,2422.3,2422.2,0.11705671]
["bitfinex","ETHUSD",1728203882759,4.62844,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728203887254,4.62844,2422.3,2422.2,0.11704059]
["bitfinex","ETHUSD",1728203893437,4.62844,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728203896275,3.85291,2422.1,2422.0,0.00802139]
["bitfinex","ETHUSD",1728203896585,0.55,2421.8,2421.7,0.4375]
["bitfinex","ETHUSD",1728203899904,0.55,2422.0,2421.7,0.4375]
["bitfinex","ETHUSD",1728203900192,0.55,2422.0,2421.8,0.4375]
["bitfinex","ETHUSD",1728203901068,3.30273,2422.3,2421.8,0.4375]
["bitfinex","ETHUSD",1728203901268,3.30246,2422.5,2422.0,2.0]
["bitfinex","ETHUSD",1728203901477,3.30246,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728203902582,3.85246,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728203904815,3.85246,2422.5,2422.4,0.11690943]
["bitfinex","ETHUSD",1728203915250,0.55,2422.5,2422.4,0.55440943]
["bitfinex","ETHUSD",1728203915827,3.3021,2422.7,2422.4,0.55440943]
["bitfinex","ETHUSD",1728203916044,3.3021,2422.7,2422.6,0.4375]
["bitfinex","ETHUSD",1728203916347,6.60406,2422.8,2422.6,0.55418751]
["bitfinex","ETHUSD",1728203916520,6.60406,2422.8,2422.7,0.00802139]
["bitfinex","ETHUSD",1728203916845,6.60406,2422.8,2422.7,0.1166088]
["bitfinex","ETHUSD",1728203917215,7.15406,2422.8,2422.7,0.1166088]
["bitfinex","ETHUSD",1728203928246,7.94786,2422.8,2422.7,0.1166088]
["bitfinex","ETHUSD",1728203928433,7.94786,2422.8,2422.7,0.00802139]
["bitfinex","ETHUSD",1728203929257,7.94786,2422.8,2422.7,0.11655963]
["bitfinex","ETHUSD",1728203931135,7.94786,2422.8,2422.7,0.00802139]
["bitfinex","ETHUSD",1728203931680,7.94786,2422.8,2422.7,0.11655963]
["bitfinex","ETHUSD",1728203937584,7.94786,2422.8,2422.7,0.10853824]
["bitfinex","ETHUSD",1728203937790,0.55,2422.4,2422.1,0.4375]
["bitfinex","ETHUSD",1728203937943,0.55,2422.4,2422.1,3.30291]
["bitfinex","ETHUSD",1728203938147,0.55,2422.5,2422.3,0.44552139]
["bitfinex","ETHUSD",1728203938448,0.55,2422.6,2422.5,0.44552139]
["bitfinex","ETHUSD",1728203938843,3.30187,2422.9,2422.5,0.44552139]
["bitfinex","ETHUSD",1728203938844,3.85198,2422.8,2422.5,0.44552139]
["bitfinex","ETHUSD",1728203941893,3.3021,2422.7,2422.5,0.44552139]
["bitfinex","ETHUSD",1728203942060,0.55,2422.6,2422.5,0.44552139]
["bitfinex","ETHUSD",1728203950508,0.55,2422.6,2422.5,0.55423655]
["bitfinex","ETHUSD",1728203950678,0.55,2422.6,2422.5,0.11673655]
["bitfinex","ETHUSD",1728203956207,3.85223,2422.6,2422.5,0.11673655]
["bitfinex","ETHUSD",1728203956875,3.85223,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203957506,4.64033,2422.6,2422.5,0.10871007]
["bitfinex","ETHUSD",1728203957676,4.64033,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203958109,3.85223,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203958582,5.10261795,2422.6,2422.5,0.11673994]
["bitfinex","ETHUSD",1728203959626,4.33314844,2422.6,2422.5,0.11673994]
["bitfinex","ETHUSD",1728203960122,1.03091844,2422.6,2422.5,0.11673994]
["bitfinex","ETHUSD",1728203960519,1.03091844,2422.6,2422.5,0.55423994]
["bitfinex","ETHUSD",1728203960520,1.01072696,2422.6,2422.5,0.55423994]
["bitfinex","ETHUSD",1728203960694,1.01072696,2422.6,2422.5,0.80966393]
["bitfinex","ETHUSD",1728203964339,1.00512115,2422.6,2422.5,0.80966393]
["bitfinex","ETHUSD",1728203964634,4.30735115,2422.6,2422.5,0.80966393]
["bitfinex","ETHUSD",1728203964818,4.30735115,2422.6,2422.5,0.11673994]
["bitfinex","ETHUSD",1728203966424,1.00512115,2422.6,2422.5,0.11673994]
["bitfinex","ETHUSD",1728203966932,4.30735115,2422.6,2422.5,0.11673994]
["bitfinex","ETHUSD",1728203967934,1.00512115,2422.6,2422.5,0.11673994]
["bitfinex","ETHUSD",1728203968296,5.09545115,2422.6,2422.5,0.11673994]
["bitfinex","ETHUSD",1728203968716,5.09545115,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203974454,5.11564676,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203977126,4.64033,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203977534,5.10389105,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203984356,5.10376873,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203985732,4.64033,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203988254,3.85223,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203988773,3.85223,2422.6,2422.5,0.10954874]
["bitfinex","ETHUSD",1728203988974,3.85223,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203989178,3.85223,2422.6,2422.5,0.10954874]
["bitfinex","ETHUSD",1728203989874,3.85223,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728203994543,3.85223,2422.6,2422.5,0.10953434]
["bitfinex","ETHUSD",1728203999844,3.85223,2422.6,2422.5,0.54703434]
["bitfinex","ETHUSD",1728204005592,3.85223,2422.6,2422.5,0.10953434]
["bitfinex","ETHUSD",1728204007066,0.55,2422.6,2422.5,0.54703434]
["bitfinex","ETHUSD",1728204007396,0.55,2422.6,2422.5,0.80173777]
["bitfinex","ETHUSD",1728204007993,3.3019,2422.9,2422.6,0.4375]
["bitfinex","ETHUSD",1728204008179,3.30164,2423.1,2422.9,0.4375]
["bitfinex","ETHUSD",1728204008554,3.30164,2423.1,2423.0,0.10908402]
["bitfinex","ETHUSD",1728204009054,3.30164,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204009976,3.85164,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204017561,4.66134,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204017813,3.30182,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204018096,3.85182,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204018300,4.66152,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204018475,3.3021,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728204018677,3.8521,2422.7,2422.6,0.10937081]
["bitfinex","ETHUSD",1728204024369,3.30197,2422.8,2422.6,0.54687081]
["bitfinex","ETHUSD",1728204025401,6.60402,2422.8,2422.6,0.54687081]
["bitfinex","ETHUSD",1728204025604,3.3021,2422.7,2422.6,0.53884942]
["bitfinex","ETHUSD",1728204025897,3.30197,2422.8,2422.6,0.53884942]
["bitfinex","ETHUSD",1728204026405,3.8521,2422.7,2422.6,0.53884942]
["bitfinex","ETHUSD",1728204026908,0.55,2422.7,2422.6,0.53884942]
["bitfinex","ETHUSD",1728204030503,3.8521,2422.7,2422.6,0.53884942]
["bitfinex","ETHUSD",1728204030808,0.55,2422.7,2422.6,0.53884942]
["bitfinex","ETHUSD",1728204031872,0.55,2422.7,2422.6,0.58401433]
["bitfinex","ETHUSD",1728204032076,3.30179,2423.0,2422.6,0.58401433]
["bitfinex","ETHUSD",1728204032077,0.55,2422.9,2422.6,0.58401433]
["bitfinex","ETHUSD",1728204032276,0.55,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204032516,0.55,2422.9,2422.8,0.59186442]
["bitfinex","ETHUSD",1728204032811,0.55,2422.9,2422.8,0.70470783]
["bitfinex","ETHUSD",1728204033016,0.55,2422.9,2422.8,0.85105086]
["bitfinex","ETHUSD",1728204038212,0.55,2423.1,2423.0,0.4375]
["bitfinex","ETHUSD",1728204038597,0.55,2423.1,2423.0,0.59168551]
["bitfinex","ETHUSD",1728204038789,0.55,2423.1,2423.0,0.87677271]
["bitfinex","ETHUSD",1728204040830,3.30075,2423.7,2423.3,0.4375]
["bitfinex","ETHUSD",1728204040982,3.30075,2423.7,2423.6,0.44552139]
["bitfinex","ETHUSD",1728204041424,3.30075,2423.7,2423.6,0.59113793]
["bitfinex","ETHUSD",1728204042908,3.85075,2423.7,2423.6,0.59113793]
["bitfinex","ETHUSD",1728204043286,3.85075,2423.7,2423.6,0.15363793]
["bitfinex","ETHUSD",1728204063130,0.55,2423.7,2423.6,0.15363793]
["bitfinex","ETHUSD",1728204064972,4.64743,2423.7,2423.6,0.15363793]
["bitfinex","ETHUSD",1728204071960,4.64743,2423.7,2423.6,0.00802139]
["bitfinex","ETHUSD",1728204072166,4.64743,2423.7,2423.6,0.15357351]
["bitfinex","ETHUSD",1728204073085,4.64743,2423.7,2423.6,0.00802139]
["bitfinex","ETHUSD",1728204074256,4.64743,2423.7,2423.6,0.15358368]
["bitfinex","ETHUSD",1728204074461,4.64743,2423.7,2423.6,0.00802139]
["bitfinex","ETHUSD",1728204075065,4.64743,2423.7,2423.6,0.15358368]
["bitfinex","ETHUSD",1728204075273,4.64743,2423.7,2423.6,0.00802139]
["bitfinex","ETHUSD",1728204075506,4.64743,2423.7,2423.6,0.15358368]
["bitfinex","ETHUSD",1728204075663,4.64743,2423.7,2423.6,0.00802139]
["bitfinex","ETHUSD",1728204075864,4.64743,2423.7,2423.6,0.15358368]
["bitfinex","ETHUSD",1728204076099,4.64743,2423.7,2423.6,0.00802139]
["bitfinex","ETHUSD",1728204076967,4.64743,2423.7,2423.6,0.15358368]
["bitfinex","ETHUSD",1728204078201,4.64743,2423.7,2423.6,0.00802139]
["bitfinex","ETHUSD",1728204078977,3.30114,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728204079363,3.85114,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728204079592,4.67444,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728204091984,3.30141,2423.2,2423.1,0.00802139]
["bitfinex","ETHUSD",1728204092191,3.30169,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728204092373,3.85169,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728204093016,3.85169,2423.0,2422.9,0.15417707]
["bitfinex","ETHUSD",1728204097715,3.85169,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728204109443,3.85169,2423.0,2422.9,0.15418807]
["bitfinex","ETHUSD",1728204112420,3.85169,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728204112973,4.61639,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728204113531,3.30319,2421.9,2421.8,1.51272176]
["bitfinex","ETHUSD",1728204113726,3.85319,2421.9,2421.8,1.07522176]
["bitfinex","ETHUSD",1728204113972,3.85319,2421.9,2421.8,1.20290941]
["bitfinex","ETHUSD",1728204114169,3.85319,2421.9,2421.8,0.12768765]
["bitfinex","ETHUSD",1728204114573,0.55,2421.8,2421.6,2.4375]
["bitfinex","ETHUSD",1728204115372,0.55,2421.8,2421.7,0.1234188]
["bitfinex","ETHUSD",1728204116259,0.55,2421.8,2421.7,0.13144019]
["bitfinex","ETHUSD",1728204120153,3.30306,2422.0,2421.8,0.4375]
["bitfinex","ETHUSD",1728204120352,3.30285,2422.2,2421.9,2.0]
["bitfinex","ETHUSD",1728204120548,3.30285,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728204120777,3.30285,2422.2,2422.1,0.1311177]
["bitfinex","ETHUSD",1728204122058,3.85285,2422.2,2422.1,0.1311177]
["bitfinex","ETHUSD",1728204122504,0.55,2422.2,2422.1,0.1311177]
["bitfinex","ETHUSD",1728204122673,3.30259,2422.4,2422.2,0.4375]
["bitfinex","ETHUSD",1728204122991,3.30228,2422.6,2422.2,0.4375]
["bitfinex","ETHUSD",1728204123293,6.60462,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728204123663,6.60462,2422.6,2422.5,0.13079863]
["bitfinex","ETHUSD",1728204124209,7.15462,2422.6,2422.5,0.13079863]
["bitfinex","ETHUSD",1728204126363,3.85228,2422.6,2422.5,0.13079863]
["bitfinex","ETHUSD",1728204149703,3.30211,2422.7,2422.5,0.56829863]
["bitfinex","ETHUSD",1728204149868,3.30191,2422.9,2422.6,0.4375]
["bitfinex","ETHUSD",1728204150074,6.60329,2423.1,2422.8,2.00802139]
["bitfinex","ETHUSD",1728204150303,6.60329,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204150504,6.60329,2423.1,2423.0,0.13039167]
["bitfinex","ETHUSD",1728204151368,7.15329,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204152022,7.94969,2423.1,2423.0,0.1303594]
["bitfinex","ETHUSD",1728204152178,7.94969,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204155122,7.94969,2423.1,2423.0,0.13036353]
["bitfinex","ETHUSD",1728204155280,7.94969,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204155482,7.94969,2423.1,2423.0,0.13036353]
["bitfinex","ETHUSD",1728204156327,7.94969,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204157124,7.94969,2423.1,2423.0,0.13036353]
["bitfinex","ETHUSD",1728204157330,7.94969,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204157532,7.94969,2423.1,2423.0,0.13036353]
["bitfinex","ETHUSD",1728204157686,7.94969,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204157886,7.94969,2423.1,2423.0,0.13036353]
["bitfinex","ETHUSD",1728204165533,3.85155,2423.1,2423.0,0.13036353]
["bitfinex","ETHUSD",1728204165738,3.30143,2423.2,2423.0,0.56786353]
["bitfinex","ETHUSD",1728204165900,3.30143,2423.2,2423.1,0.25678635]
["bitfinex","ETHUSD",1728204166097,3.30143,2423.2,2423.1,0.37901978]
["bitfinex","ETHUSD",1728204167016,3.85143,2423.2,2423.1,0.37901978]
["bitfinex","ETHUSD",1728204175204,3.85143,2423.2,2423.1,0.25678635]
["bitfinex","ETHUSD",1728204175405,0.55,2423.1,2423.0,0.44552139]
["bitfinex","ETHUSD",1728204175719,0.55,2423.1,2423.0,0.56781553]
["bitfinex","ETHUSD",1728204176407,3.30143,2423.2,2423.0,0.56781553]
["bitfinex","ETHUSD",1728204176606,3.30155,2423.1,2423.0,0.56781553]
["bitfinex","ETHUSD",1728204177614,3.85155,2423.1,2423.0,0.13031553]
["bitfinex","ETHUSD",1728204182615,4.67105,2423.1,2423.0,0.13031553]
["bitfinex","ETHUSD",1728204183040,4.67105,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204185143,4.67105,2423.1,2423.0,0.13032133]
["bitfinex","ETHUSD",1728204185447,4.67105,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204185949,4.67105,2423.1,2423.0,0.13035028]
["bitfinex","ETHUSD",1728204186155,4.67105,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204186326,4.67105,2423.1,2423.0,0.13035028]
["bitfinex","ETHUSD",1728204214487,4.67105,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204216396,5.91922306,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204220700,5.09972306,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728204220892,5.09972306,2423.1,2423.0,0.13039662]
["bitfinex","ETHUSD",1728204222420,3.85155,2423.1,2423.0,0.13039662]
["bitfinex","ETHUSD",1728204224209,3.63249686,2423.1,2423.0,0.13039662]
["bitfinex","ETHUSD",1728204229185,0.55,2423.1,2423.0,0.13039662]
["bitfinex","ETHUSD",1728204229371,3.30123,2423.4,2423.1,0.4375]
["bitfinex","ETHUSD",1728204229579,3.30131,2423.3,2423.2,0.12219842]
["bitfinex","ETHUSD",1728204229889,3.30131,2423.3,2423.2,0.56771981]
["bitfinex","ETHUSD",1728204231111,3.85131,2423.3,2423.2,0.56771981]
["bitfinex","ETHUSD",1728204232988,0.55,2423.3,2423.2,0.56771981]
["bitfinex","ETHUSD",1728204236294,3.85128,2423.3,2423.2,0.56771981]
["bitfinex","ETHUSD",1728204242317,0.55,2423.3,2423.2,0.56771981]
["bitfinex","ETHUSD",1728204271418,3.85128,2423.3,2423.2,0.56771981]
["bitfinex","ETHUSD",1728204271749,3.85128,2423.3,2423.2,0.13021981]
["bitfinex","ETHUSD",1728204279770,0.55,2423.3,2423.2,0.13021981]
["bitfinex","ETHUSD",1728204280136,0.55,2423.3,2423.2,0.56771981]
["bitfinex","ETHUSD",1728204283383,3.85128,2423.3,2423.2,0.56771981]
["bitfinex","ETHUSD",1728204283765,0.55,2423.3,2423.2,0.56771981]
["bitfinex","ETHUSD",1728204286469,3.85128,2423.3,2423.2,0.56771981]
["bitfinex","ETHUSD",1728204287870,3.85128,2423.3,2423.2,0.13021981]
["bitfinex","ETHUSD",1728204289277,0.55,2423.3,2423.2,0.13021981]
["bitfinex","ETHUSD",1728204291270,3.85128,2423.3,2423.2,0.13021981]
["bitfinex","ETHUSD",1728204292278,0.55,2423.3,2423.2,0.13021981]
["bitfinex","ETHUSD",1728204293103,3.85128,2423.3,2423.2,0.13021981]
["bitfinex","ETHUSD",1728204300116,0.55,2423.3,2423.2,0.13021981]
["bitfinex","ETHUSD",1728204303626,1.78191393,2423.3,2423.2,0.13021981]
["bitfinex","ETHUSD",1728204304839,4.62308,2423.3,2423.2,0.13021981]
["bitfinex","ETHUSD",1728204305224,4.62308,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728204308922,3.30169,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728204309238,4.62349,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728204335082,5.05358072,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728204343372,3.85291,2422.1,2422.0,0.4375]
["bitfinex","ETHUSD",1728204343751,3.85291,2422.1,2422.0,0.54136358]
["bitfinex","ETHUSD",1728204346183,3.85291,2422.1,2422.0,0.54938497]
["bitfinex","ETHUSD",1728204352009,3.85291,2422.1,2422.0,0.11188497]
["bitfinex","ETHUSD",1728204352311,3.85291,2422.1,2422.0,0.00802139]
["bitfinex","ETHUSD",1728204353870,3.85291,2422.1,2422.0,0.11191809]
["bitfinex","ETHUSD",1728204358869,3.85291,2422.1,2422.0,0.54941809]
["bitfinex","ETHUSD",1728204358870,0.55,2422.1,2422.0,0.54941809]
["bitfinex","ETHUSD",1728204359218,3.30259,2422.4,2422.1,0.4375]
["bitfinex","ETHUSD",1728204359435,3.30259,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728204359703,6.60522,2422.4,2422.3,0.11167628]
["bitfinex","ETHUSD",1728204359912,6.60522,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728204360087,6.60522,2422.4,2422.3,0.11167628]
["bitfinex","ETHUSD",1728204360285,6.60522,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728204360496,7.15522,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728204362277,7.15522,2422.4,2422.3,0.11166882]
["bitfinex","ETHUSD",1728204366639,3.85259,2422.4,2422.3,0.11166882]
["bitfinex","ETHUSD",1728204366835,3.85259,2422.4,2422.3,0.54916882]
["bitfinex","ETHUSD",1728204367148,0.55,2422.5,2422.3,0.54916882]
["bitfinex","ETHUSD",1728204367351,3.8524,2422.5,2422.3,0.54916882]
["bitfinex","ETHUSD",1728204367645,3.8524,2422.5,2422.4,0.4375]
["bitfinex","ETHUSD",1728204367802,3.8524,2422.5,2422.4,0.54105608]
["bitfinex","ETHUSD",1728204370347,3.30232,2422.6,2422.4,0.54105608]
["bitfinex","ETHUSD",1728204370505,3.30232,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728204370707,3.30232,2422.6,2422.5,0.44552139]
["bitfinex","ETHUSD",1728204370905,3.30232,2422.6,2422.5,0.5489737]
["bitfinex","ETHUSD",1728204372041,3.85232,2422.6,2422.5,0.5489737]
["bitfinex","ETHUSD",1728204374256,0.55,2422.6,2422.5,0.5489737]
["bitfinex","ETHUSD",1728204374544,3.30205,2422.8,2422.6,0.4375]
["bitfinex","ETHUSD",1728204374545,0.55,2422.7,2422.6,0.4375]
["bitfinex","ETHUSD",1728204374942,0.55,2422.7,2422.6,0.7957691]
["bitfinex","ETHUSD",1728204376649,3.8521,2422.7,2422.6,0.7957691]
["bitfinex","ETHUSD",1728204377638,0.55,2422.7,2422.6,0.7957691]
["bitfinex","ETHUSD",1728204379461,0.55,2422.9,2422.6,0.7957691]
["bitfinex","ETHUSD",1728204379837,0.55,2422.9,2422.7,0.4375]
["bitfinex","ETHUSD",1728204380161,0.55,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204381266,3.85182,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204398326,0.55,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204405621,3.85182,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204408222,0.55,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204408994,3.85182,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204411218,0.55,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204411920,4.67532,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204412220,4.67532,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204414131,5.93141513,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204414287,5.93141513,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204415489,5.10791513,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204415808,5.10791513,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204416006,1.03311351,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204416208,1.03311351,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204416419,1.03311351,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204416722,4.33493351,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204416929,4.33493351,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204417093,4.33493351,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204417430,4.33493351,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204417635,4.33493351,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204417789,4.33493351,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204421065,3.85182,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204421233,4.31653234,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204423460,3.85182,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204423669,4.30492742,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204426672,4.30493533,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204430220,4.30493425,2422.9,2422.8,0.11117735]
["bitfinex","ETHUSD",1728204431713,4.30493425,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204433374,4.67302,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204433574,5.12615307,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204435020,5.87886344,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204436213,5.12615307,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204436585,4.30495307,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204436906,3.85182,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204437105,4.31528481,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204438226,3.85182,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204449511,0.55,2422.9,2422.8,0.54868065]
["bitfinex","ETHUSD",1728204450190,1.80113752,2422.9,2422.8,0.54868065]
["bitfinex","ETHUSD",1728204451410,3.85182,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204451709,5.08102141,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204452767,1.77920141,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204454227,1.02276977,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204454629,0.55,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204454918,1.01112754,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204458153,0.55,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204458336,1.01111888,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204461589,0.55,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204461765,1.47220708,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204461962,1.01110354,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204462163,1.47220754,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204462576,4.77402754,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204465198,4.77405688,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204465708,0.92223688,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204466071,4.77405688,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204468383,4.31292354,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204468589,4.76974482,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204471217,4.30864128,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204471820,3.85182,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204472127,4.30863377,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204472296,3.85182,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204472695,4.30863055,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204473613,5.11443055,2422.9,2422.8,0.11118065]
["bitfinex","ETHUSD",1728204474022,5.11443055,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204475212,4.65762,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204475389,5.11424285,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728204476394,3.85223,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728204476700,4.30885285,2422.6,2422.5,0.00802139]
["bitfinex","ETHUSD",1728204476910,4.30885285,2422.6,2422.5,0.09417778]
["bitfinex","ETHUSD",1728204477454,3.85223,2422.6,2422.5,0.09417778]
["bitfinex","ETHUSD",1728204478361,3.3021,2422.7,2422.5,0.09417778]
["bitfinex","ETHUSD",1728204478362,3.3021,2422.7,2422.5,2.53167778]
["bitfinex","ETHUSD",1728204478513,3.30223,2422.6,2422.5,2.53167778]
["bitfinex","ETHUSD",1728204480141,3.30157,2423.1,2422.5,3.68390282]
["bitfinex","ETHUSD",1728204480321,3.30136,2423.3,2423.0,0.44552139]
["bitfinex","ETHUSD",1728204480525,3.30136,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728204480913,3.30136,2423.3,2423.2,0.09361387]
["bitfinex","ETHUSD",1728204481746,3.85136,2423.3,2423.2,0.09361387]
["bitfinex","ETHUSD",1728204482114,3.85136,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728204482330,3.85136,2423.3,2423.2,0.09361387]
["bitfinex","ETHUSD",1728204482515,3.85136,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728204483017,3.85136,2423.3,2423.2,0.09361387]
["bitfinex","ETHUSD",1728204483216,3.85136,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728204483432,3.85136,2423.3,2423.2,0.09361387]
["bitfinex","ETHUSD",1728204492063,0.55,2423.3,2423.2,0.09361387]
["bitfinex","ETHUSD",1728204497870,3.30093,2423.6,2423.3,0.4375]
["bitfinex","ETHUSD",1728204498080,0.55,2423.5,2423.4,0.25311139]
["bitfinex","ETHUSD",1728204498244,0.55,2423.5,2423.4,0.33846554]
["bitfinex","ETHUSD",1728204498767,6.60193,2423.6,2423.4,0.33846554]
["bitfinex","ETHUSD",1728204498768,3.30093,2423.6,2423.4,0.33846554]
["bitfinex","ETHUSD",1728204499151,0.55,2423.7,2423.4,0.33846554]
["bitfinex","ETHUSD",1728204499475,3.85079,2423.7,2423.4,0.33846554]
["bitfinex","ETHUSD",1728204500643,0.55,2423.7,2423.4,0.33846554]
["bitfinex","ETHUSD",1728204501341,3.85074,2423.7,2423.4,0.33846554]
["bitfinex","ETHUSD",1728204502083,0.55,2423.7,2423.4,0.33846554]
["bitfinex","ETHUSD",1728204505284,0.55,2423.7,2423.5,0.4375]
["bitfinex","ETHUSD",1728204505488,0.55,2423.9,2423.5,2.52001679]
["bitfinex","ETHUSD",1728204505646,0.55,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204505976,3.85046,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204506185,3.85046,2423.9,2423.8,0.0930535]
["bitfinex","ETHUSD",1728204506353,3.85046,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204506846,3.85046,2423.9,2423.8,0.0930169]
["bitfinex","ETHUSD",1728204507038,3.85046,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204507243,3.85046,2423.9,2423.8,0.09296369]
["bitfinex","ETHUSD",1728204507443,3.85046,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204507758,3.85046,2423.9,2423.8,0.09296369]
["bitfinex","ETHUSD",1728204507953,3.85046,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204508147,3.85046,2423.9,2423.8,0.09296369]
["bitfinex","ETHUSD",1728204508349,3.85046,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204508565,3.85046,2423.9,2423.8,0.09296369]
["bitfinex","ETHUSD",1728204508769,3.85046,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204508953,3.85046,2423.9,2423.8,0.09296369]
["bitfinex","ETHUSD",1728204509748,0.55,2423.9,2423.8,0.09296369]
["bitfinex","ETHUSD",1728204518000,3.85046,2423.9,2423.8,0.09296369]
["bitfinex","ETHUSD",1728204518419,0.55,2423.9,2423.8,0.09296369]
["bitfinex","ETHUSD",1728204532300,3.85046,2423.9,2423.8,0.09296369]
["bitfinex","ETHUSD",1728204532627,4.64476,2423.9,2423.8,0.09296369]
["bitfinex","ETHUSD",1728204533128,4.64476,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204534102,4.64476,2423.9,2423.8,0.09293767]
["bitfinex","ETHUSD",1728204540017,4.64476,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204541310,4.64476,2423.9,2423.8,0.09295319]
["bitfinex","ETHUSD",1728204542425,2.11189599,2423.9,2423.6,0.00802139]
["bitfinex","ETHUSD",1728204542632,5.12450749,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204542936,5.89185845,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204543145,6.37144864,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204545850,5.89185845,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204546160,6.33416345,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204551128,5.53986345,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204551324,5.53986345,2423.9,2423.8,0.09015397]
["bitfinex","ETHUSD",1728204551646,5.06011596,2423.9,2423.8,0.09015397]
["bitfinex","ETHUSD",1728204551841,5.86741596,2423.9,2423.8,0.09015397]
["bitfinex","ETHUSD",1728204552055,5.86741596,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204552439,5.12301229,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204553546,4.65776,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204553941,5.11129471,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204560198,4.62433,2423.7,2423.6,0.00802139]
["bitfinex","ETHUSD",1728204560496,4.62433,2423.7,2423.3,0.4375]
["bitfinex","ETHUSD",1728204560497,3.85114,2423.4,2423.3,0.4375]
["bitfinex","ETHUSD",1728204560651,4.30467471,2423.4,2423.3,0.4375]
["bitfinex","ETHUSD",1728204560850,3.85114,2423.4,2423.3,0.52003754]
["bitfinex","ETHUSD",1728204561086,4.30481732,2423.4,2423.3,0.52805893]
["bitfinex","ETHUSD",1728204561495,5.08512641,2423.4,2423.3,0.52805893]
["bitfinex","ETHUSD",1728204566007,5.08512641,2423.4,2423.3,0.44552139]
["bitfinex","ETHUSD",1728204566195,5.08512641,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728204567798,5.08512641,2423.4,2423.3,0.09056846]
["bitfinex","ETHUSD",1728204567991,5.08512641,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728204568196,5.08512641,2423.4,2423.3,0.09056846]
["bitfinex","ETHUSD",1728204572791,1.23398641,2423.4,2423.3,2.52806846]
["bitfinex","ETHUSD",1728204572974,1.23398641,2423.4,2423.3,2.78087531]
["bitfinex","ETHUSD",1728204574366,3.30101,2423.5,2423.3,2.78087531]
["bitfinex","ETHUSD",1728204574706,0.46962361,2423.4,2423.3,2.78087531]
["bitfinex","ETHUSD",1728204576668,0.46962361,2423.4,2423.3,4.37060035]
["bitfinex","ETHUSD",1728204576900,6.60111,2423.9,2423.7,0.4375]
["bitfinex","ETHUSD",1728204577100,0.44686874,2423.8,2423.7,0.4375]
["bitfinex","ETHUSD",1728204577313,0.44686874,2423.8,2423.7,0.68125]
["bitfinex","ETHUSD",1728204577474,0.44686874,2423.8,2423.7,0.68927139]
["bitfinex","ETHUSD",1728204577683,6.60109,2423.9,2423.7,0.68927139]
["bitfinex","ETHUSD",1728204577992,3.30054,2423.9,2423.8,0.00802139]
["bitfinex","ETHUSD",1728204578395,3.85054,2423.9,2423.8,0.27694853]
["bitfinex","ETHUSD",1728204580314,3.85054,2423.9,2423.8,0.35905376]
["bitfinex","ETHUSD",1728204586920,3.30054,2423.9,2423.8,0.35905376]
["bitfinex","ETHUSD",1728204593543,3.30033,2424.0,2423.8,0.35905376]
["bitfinex","ETHUSD",1728204593754,6.60074,2424.0,2423.8,0.35905376]
["bitfinex","ETHUSD",1728204594330,3.30033,2424.0,2423.8,0.35905376]
["bitfinex","ETHUSD",1728204594541,6.60074,2424.0,2423.8,0.35905376]
["bitfinex","ETHUSD",1728204599459,3.30033,2424.0,2423.8,0.35905376]
["bitfinex","ETHUSD",1728204599633,3.30046,2423.9,2423.8,0.35905376]
["bitfinex","ETHUSD",1728204601449,3.30046,2423.9,2423.8,0.09012662]
["bitfinex","ETHUSD",1728204601649,3.30033,2424.0,2423.8,0.09012662]
["bitfinex","ETHUSD",1728204605361,3.30046,2423.9,2423.8,0.09012662]
["bitfinex","ETHUSD",1728204605663,6.60076,2424.0,2423.8,0.09012662]
["bitfinex","ETHUSD",1728204605828,3.30033,2424.0,2423.8,0.09012662]
["bitfinex","ETHUSD",1728204611270,3.30033,2424.0,2423.8,0.08913613]
["bitfinex","ETHUSD",1728204613679,0.55,2424.2,2423.9,3.58972504]
["bitfinex","ETHUSD",1728204613978,0.55,2424.3,2424.0,0.51942501]
["bitfinex","ETHUSD",1728204614754,3.84995,2424.3,2424.0,0.51942501]
["bitfinex","ETHUSD",1728204615261,3.84995,2424.3,2424.2,0.0072]
["bitfinex","ETHUSD",1728204615581,3.84995,2424.3,2424.2,0.08893602]
["bitfinex","ETHUSD",1728204615783,3.29986,2424.4,2424.2,2.0072]
["bitfinex","ETHUSD",1728204615941,3.29986,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204616386,3.29986,2424.4,2424.3,0.08885315]
["bitfinex","ETHUSD",1728204616387,4.07586,2424.4,2424.3,0.08885315]
["bitfinex","ETHUSD",1728204616547,4.07586,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204616742,4.07586,2424.4,2424.3,0.08885315]
["bitfinex","ETHUSD",1728204616938,4.62586,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204617265,4.62586,2424.4,2424.3,0.08885315]
["bitfinex","ETHUSD",1728204617444,4.62586,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204617646,4.62586,2424.4,2424.3,0.08885475]
["bitfinex","ETHUSD",1728204617846,4.62586,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204618396,4.62586,2424.4,2424.3,0.08885475]
["bitfinex","ETHUSD",1728204618685,4.62586,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204618888,4.62586,2424.4,2424.3,0.08885475]
["bitfinex","ETHUSD",1728204626572,4.62586,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204627184,3.29966,2424.5,2424.1,0.0072]
["bitfinex","ETHUSD",1728204627185,4.66455,2424.2,2424.1,0.0072]
["bitfinex","ETHUSD",1728204645013,3.85005,2424.2,2424.1,0.0072]
["bitfinex","ETHUSD",1728204651688,3.30005,2424.2,2424.1,0.4447]
["bitfinex","ETHUSD",1728204651990,3.30005,2424.2,2424.1,0.57898453]
["bitfinex","ETHUSD",1728204652521,3.29966,2424.5,2424.1,0.57898453]
["bitfinex","ETHUSD",1728204652879,0.55,2424.4,2424.1,0.57898453]
["bitfinex","ETHUSD",1728204653219,3.19966,2424.5,2424.1,1.16692198]
["bitfinex","ETHUSD",1728204653515,0.55,2424.4,2424.1,1.16692198]
["bitfinex","ETHUSD",1728204653851,3.29943,2424.7,2424.3,0.0072]
["bitfinex","ETHUSD",1728204654027,3.29943,2424.7,2424.6,0.0072]
["bitfinex","ETHUSD",1728204654384,4.06727,2424.8,2424.6,0.14103562]
["bitfinex","ETHUSD",1728204654587,3.29927,2424.8,2424.7,0.0072]
["bitfinex","ETHUSD",1728204654882,3.29919,2424.9,2424.7,0.14094971]
["bitfinex","ETHUSD",1728204655082,0.768,2425.0,2424.7,0.14094971]
["bitfinex","ETHUSD",1728204655287,0.768,2425.0,2424.9,0.0072]
["bitfinex","ETHUSD",1728204655686,0.768,2425.0,2424.9,0.14076508]
["bitfinex","ETHUSD",1728204655886,0.768,2425.0,2424.9,0.0072]
["bitfinex","ETHUSD",1728204656078,0.768,2425.0,2424.9,0.14076508]
["bitfinex","ETHUSD",1728204656283,4.61696,2425.0,2424.9,0.0072]
["bitfinex","ETHUSD",1728204656779,4.61696,2425.0,2424.9,0.14076508]
["bitfinex","ETHUSD",1728204657809,4.61696,2425.0,2424.9,0.0072]
["bitfinex","ETHUSD",1728204666123,3.84896,2425.0,2424.9,0.0072]
["bitfinex","ETHUSD",1728204666325,0.55,2425.0,2424.9,0.0072]
["bitfinex","ETHUSD",1728204666651,3.29874,2425.2,2424.9,0.14070021]
["bitfinex","ETHUSD",1728204666860,3.29865,2425.3,2425.1,0.0072]
["bitfinex","ETHUSD",1728204667042,3.29865,2425.3,2425.1,0.4447]
["bitfinex","ETHUSD",1728204667351,6.59731,2425.3,2425.2,0.13325216]
["bitfinex","ETHUSD",1728204667555,6.59731,2425.3,2425.2,0.14045216]
["bitfinex","ETHUSD",1728204668537,7.14731,2425.3,2425.2,0.14045216]
["bitfinex","ETHUSD",1728204668884,7.14731,2425.3,2425.2,0.0072]
["bitfinex","ETHUSD",1728204671111,3.84865,2425.3,2425.2,0.0072]
["bitfinex","ETHUSD",1728204671318,3.29865,2425.3,2425.2,0.0072]
["bitfinex","ETHUSD",1728204671836,3.29865,2425.3,2425.2,0.14042574]
["bitfinex","ETHUSD",1728204672544,3.29843,2425.4,2425.2,0.14042574]
["bitfinex","ETHUSD",1728204672763,3.29843,2425.4,2425.3,0.4447]
["bitfinex","ETHUSD",1728204673059,3.29843,2425.4,2425.3,0.14034307]
["bitfinex","ETHUSD",1728204674028,3.84843,2425.4,2425.3,0.14034307]
["bitfinex","ETHUSD",1728204674230,3.84843,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728204675026,3.84843,2425.4,2425.3,0.14034307]
["bitfinex","ETHUSD",1728204684447,3.84843,2425.4,2425.3,0.57784307]
["bitfinex","ETHUSD",1728204689415,3.84843,2425.4,2425.3,0.14034307]
["bitfinex","ETHUSD",1728204692834,4.67033,2425.4,2425.3,0.14034307]
["bitfinex","ETHUSD",1728204694419,3.84843,2425.4,2425.3,0.14034307]
["bitfinex","ETHUSD",1728204706493,4.66863,2425.4,2425.3,0.0072]
["bitfinex","ETHUSD",1728204707404,4.66863,2425.4,2424.6,2.4375]
["bitfinex","ETHUSD",1728204707405,4.66889,2425.2,2424.6,0.4375]
["bitfinex","ETHUSD",1728204707574,3.29978,2424.4,2424.3,0.4375]
["bitfinex","ETHUSD",1728204707761,3.84978,2424.4,2424.3,0.68845]
["bitfinex","ETHUSD",1728204708690,3.84978,2424.4,2424.3,0.4447]
["bitfinex","ETHUSD",1728204711666,3.84978,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204715227,3.84978,2424.4,2424.3,0.12376798]
["bitfinex","ETHUSD",1728204716436,3.84978,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204716797,3.84978,2424.4,2424.3,0.12376798]
["bitfinex","ETHUSD",1728204746513,3.84978,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204747705,3.84978,2424.4,2424.3,0.12376477]
["bitfinex","ETHUSD",1728204748975,3.84978,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204750115,4.63848,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204780929,3.84978,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204815395,3.29978,2424.4,2424.3,0.4447]
["bitfinex","ETHUSD",1728204815819,3.29978,2424.4,2424.3,0.55749746]
["bitfinex","ETHUSD",1728204817033,3.84978,2424.4,2424.3,0.55749746]
["bitfinex","ETHUSD",1728204823941,3.84978,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204832876,3.84978,2424.4,2424.3,0.4447]
["bitfinex","ETHUSD",1728204836408,3.84978,2424.4,2424.3,0.55609399]
["bitfinex","ETHUSD",1728204839693,3.84978,2424.4,2424.3,0.11859399]
["bitfinex","ETHUSD",1728204840232,3.84978,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204890441,4.61668,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204911274,4.61512597,2424.4,2424.3,0.0072]
["bitfinex","ETHUSD",1728204929118,4.61512597,2424.4,2424.1,0.0072]
["bitfinex","ETHUSD",1728204929119,4.61265,2424.2,2424.1,0.0072]
["bitfinex","ETHUSD",1728204930986,4.61265,2424.2,2423.4,0.4375]
["bitfinex","ETHUSD",1728204931193,3.85182,2422.9,2422.8,0.4375]
["bitfinex","ETHUSD",1728204931578,3.85182,2422.9,2422.8,0.53557]
["bitfinex","ETHUSD",1728204931785,3.85182,2422.9,2422.8,0.4375]
["bitfinex","ETHUSD",1728204933529,3.85182,2422.9,2422.8,0.4455]
["bitfinex","ETHUSD",1728204934380,3.30182,2422.9,2422.8,0.54357153]
["bitfinex","ETHUSD",1728204934994,3.3017,2423.0,2422.8,0.54357153]
["bitfinex","ETHUSD",1728204935193,6.6035,2423.0,2422.8,0.54357153]
["bitfinex","ETHUSD",1728204935416,3.30182,2422.9,2422.8,0.54357153]
["bitfinex","ETHUSD",1728204943853,3.85182,2422.9,2422.8,0.10607153]
["bitfinex","ETHUSD",1728204944260,3.85182,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728204954027,4.67822,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728204961387,3.85182,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728204980700,3.30182,2422.9,2422.8,0.4455]
["bitfinex","ETHUSD",1728204980922,3.30145,2423.2,2422.8,0.4455]
["bitfinex","ETHUSD",1728204981129,3.30145,2423.2,2423.0,0.4375]
["bitfinex","ETHUSD",1728204981309,3.30128,2423.3,2423.1,0.09793018]
["bitfinex","ETHUSD",1728204981616,3.30128,2423.3,2422.9,0.08254013]
["bitfinex","ETHUSD",1728204981617,3.30128,2423.3,2423.2,0.4455]
["bitfinex","ETHUSD",1728204981830,3.30128,2423.3,2423.2,0.54334507]
["bitfinex","ETHUSD",1728204982523,3.85128,2423.3,2423.2,0.54334507]
["bitfinex","ETHUSD",1728204982820,3.30128,2423.3,2423.2,0.54334507]
["bitfinex","ETHUSD",1728204984491,3.85128,2423.3,2423.2,0.54334507]
["bitfinex","ETHUSD",1728204984858,3.85128,2423.3,2423.2,0.10584507]
["bitfinex","ETHUSD",1728205010420,3.85128,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728205016472,4.61238,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728205016843,5.04288975,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728205021953,4.49288975,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728205022288,4.06238,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728205022633,3.30128,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728205023542,3.85128,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728205046468,4.67768,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728205071517,3.85128,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728205084918,4.62468,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728205087422,4.62468,2423.3,2422.9,0.008]
["bitfinex","ETHUSD",1728205087622,3.30169,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205087830,3.85169,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205088960,4.62509,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205104381,3.85169,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205140952,3.85169,2423.0,2422.9,0.4455]
["bitfinex","ETHUSD",1728205145837,3.30169,2423.0,2422.9,0.4455]
["bitfinex","ETHUSD",1728205146533,3.30169,2423.0,2422.9,0.5204531]
["bitfinex","ETHUSD",1728205147569,3.30169,2423.0,2422.9,0.4455]
["bitfinex","ETHUSD",1728205152544,3.30169,2423.0,2422.9,0.52041788]
["bitfinex","ETHUSD",1728205164413,3.30169,2423.0,2422.9,0.08291788]
["bitfinex","ETHUSD",1728205164414,3.85169,2423.0,2422.9,0.08291788]
["bitfinex","ETHUSD",1728205164909,3.85169,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205205166,3.30169,2423.0,2422.9,0.4455]
["bitfinex","ETHUSD",1728205205854,3.85169,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205207647,4.62569,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205213547,3.85169,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205222786,3.85031476,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205264338,4.64411476,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205289689,5.07471797,2423.0,2422.9,0.008]
["bitfinex","ETHUSD",1728205303491,5.07471797,2423.0,2422.6,0.008]
["bitfinex","ETHUSD",1728205303492,1.3606,2422.9,2422.6,0.008]
["bitfinex","ETHUSD",1728205303674,3.8525,2422.4,2422.3,0.4375]
["bitfinex","ETHUSD",1728205314129,3.3025,2422.4,2422.3,0.4375]
["bitfinex","ETHUSD",1728205315836,3.3025,2422.4,2422.3,0.49670572]
["bitfinex","ETHUSD",1728205316005,3.3025,2422.4,2422.3,0.50470572]
["bitfinex","ETHUSD",1728205321218,3.3025,2422.4,2422.3,0.4455]
["bitfinex","ETHUSD",1728205322295,3.94366961,2422.5,2422.3,0.4455]
["bitfinex","ETHUSD",1728205322500,3.3025,2422.4,2422.3,0.4455]
["bitfinex","ETHUSD",1728205322725,3.3025,2422.4,2422.3,0.8490225]
["bitfinex","ETHUSD",1728205324530,3.94366961,2422.5,2422.3,0.8490225]
["bitfinex","ETHUSD",1728205324729,3.94366961,2422.5,2422.4,0.4375]
["bitfinex","ETHUSD",1728205325410,3.94366961,2422.5,2422.4,0.49661108]
["bitfinex","ETHUSD",1728205358382,0.64128961,2422.5,2422.4,0.49661108]
["bitfinex","ETHUSD",1728205358680,0.64128961,2422.5,2422.4,0.78742444]
["bitfinex","ETHUSD",1728205359749,3.94365961,2422.5,2422.4,0.78742444]
["bitfinex","ETHUSD",1728205361582,0.64128961,2422.5,2422.4,0.78742444]
["bitfinex","ETHUSD",1728205363789,0.64128961,2422.5,2422.4,0.86997274]
["bitfinex","ETHUSD",1728205384619,0.64128961,2422.5,2422.4,0.78742444]
["bitfinex","ETHUSD",1728205386521,0.64128961,2422.5,2422.4,0.34992444]
["bitfinex","ETHUSD",1728205398136,1.42328961,2422.5,2422.4,0.34992444]
["bitfinex","ETHUSD",1728205408332,0.64128961,2422.5,2422.4,0.34992444]
["bitfinex","ETHUSD",1728205408635,0.64128961,2422.5,2422.4,3.65242444]
["bitfinex","ETHUSD",1728205414315,0.64128961,2422.5,2422.4,3.73497143]
["bitfinex","ETHUSD",1728205420670,0.64128961,2422.5,2422.4,0.34992444]
["bitfinex","ETHUSD",1728205422537,0.8018,2422.7,2422.5,2.0]
["bitfinex","ETHUSD",1728205422858,0.8018,2422.7,2422.6,0.0589218]
["bitfinex","ETHUSD",1728205451570,0.8018,2422.7,2422.3,3.31056]
["bitfinex","ETHUSD",1728205451744,0.8018,2422.7,2422.6,0.05890414]
["bitfinex","ETHUSD",1728205451943,0.8018,2422.7,2422.3,3.31056]
["bitfinex","ETHUSD",1728205452146,0.8018,2422.7,2422.4,0.05906985]
["bitfinex","ETHUSD",1728205454406,4.10392,2422.7,2422.4,0.05906985]
["bitfinex","ETHUSD",1728205454962,0.8018,2422.7,2422.4,0.05906985]
["bitfinex","ETHUSD",1728205455181,0.8018,2422.7,2422.4,0.49656985]
["bitfinex","ETHUSD",1728205455501,0.8018,2422.7,2422.4,1.07730084]
["bitfinex","ETHUSD",1728205456007,3.30196,2422.8,2422.4,1.07730084]
["bitfinex","ETHUSD",1728205456809,6.60404,2422.8,2422.4,1.07730084]
["bitfinex","ETHUSD",1728205457102,3.30196,2422.8,2422.7,0.008]
["bitfinex","ETHUSD",1728205457305,3.30196,2422.8,2422.7,0.06682276]
["bitfinex","ETHUSD",1728205462790,4.12346,2422.8,2422.7,0.06682276]
["bitfinex","ETHUSD",1728205472023,3.30196,2422.8,2422.7,0.06682276]
["bitfinex","ETHUSD",1728205472321,3.30184,2422.9,2422.7,0.06682276]
["bitfinex","ETHUSD",1728205472619,3.30184,2422.9,2422.7,0.31725504]
["bitfinex","ETHUSD",1728205472917,3.30184,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205473080,3.30184,2422.9,2422.8,0.06674065]
["bitfinex","ETHUSD",1728205498990,4.10604,2422.9,2422.8,0.06674065]
["bitfinex","ETHUSD",1728205499342,4.10604,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205500464,4.10604,2422.9,2422.8,0.06673772]
["bitfinex","ETHUSD",1728205500705,4.10604,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205500870,4.10604,2422.9,2422.8,0.06673772]
["bitfinex","ETHUSD",1728205502252,4.65604,2422.9,2422.8,0.06673772]
["bitfinex","ETHUSD",1728205502458,4.65604,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205503179,4.65604,2422.9,2422.8,0.06673772]
["bitfinex","ETHUSD",1728205504052,4.65604,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205507305,4.65604,2422.9,2422.8,0.06673772]
["bitfinex","ETHUSD",1728205508368,4.65604,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205511981,3.30184,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205512180,3.30184,2422.9,2422.8,0.06674139]
["bitfinex","ETHUSD",1728205513402,3.30182,2422.9,2422.8,0.06674139]
["bitfinex","ETHUSD",1728205523318,6.6035,2423.0,2422.8,0.06674139]
["bitfinex","ETHUSD",1728205525925,3.30182,2422.9,2422.8,0.06674139]
["bitfinex","ETHUSD",1728205526605,6.60348,2423.0,2422.8,0.06674139]
["bitfinex","ETHUSD",1728205527495,3.3017,2423.0,2422.8,0.06674139]
["bitfinex","ETHUSD",1728205527709,3.30182,2422.9,2422.8,0.06674139]
["bitfinex","ETHUSD",1728205532005,0.7959,2423.1,2422.8,0.1460445]
["bitfinex","ETHUSD",1728205532219,3.30157,2423.1,2423.0,0.008]
["bitfinex","ETHUSD",1728205532421,3.30157,2423.1,2423.0,0.14586126]
["bitfinex","ETHUSD",1728205536213,3.3015,2423.2,2423.0,0.14586126]
["bitfinex","ETHUSD",1728205536412,6.60303,2423.2,2423.0,0.14586126]
["bitfinex","ETHUSD",1728205536611,3.30155,2423.1,2423.0,0.14586126]
["bitfinex","ETHUSD",1728205547133,4.09735,2423.1,2423.0,0.14586126]
["bitfinex","ETHUSD",1728205553044,4.64735,2423.1,2423.0,0.14586126]
["bitfinex","ETHUSD",1728205572400,3.30155,2423.1,2423.0,0.14586126]
["bitfinex","ETHUSD",1728205591139,6.60303,2423.2,2423.0,0.14586126]
["bitfinex","ETHUSD",1728205592366,4.07926,2423.3,2423.0,0.14586126]
["bitfinex","ETHUSD",1728205592577,3.30136,2423.3,2423.0,0.14586126]
["bitfinex","ETHUSD",1728205592727,3.30122,2423.4,2423.1,0.4375]
["bitfinex","ETHUSD",1728205592934,3.30081,2423.7,2423.3,0.4455]
["bitfinex","ETHUSD",1728205593241,0.8035,2423.8,2423.6,0.008]
["bitfinex","ETHUSD",1728205593242,3.30073,2423.8,2423.6,0.008]
["bitfinex","ETHUSD",1728205593431,3.30073,2423.8,2423.7,0.008]
["bitfinex","ETHUSD",1728205593633,3.30073,2423.8,2423.7,0.14523154]
["bitfinex","ETHUSD",1728205594848,3.85073,2423.8,2423.7,0.14523154]
["bitfinex","ETHUSD",1728205595367,3.30047,2423.9,2423.7,0.14523154]
["bitfinex","ETHUSD",1728205597348,3.30033,2424.0,2423.7,0.14523154]
["bitfinex","ETHUSD",1728205601153,3.30023,2424.1,2423.7,0.14523154]
["bitfinex","ETHUSD",1728205601354,6.60052,2424.1,2423.7,0.53360269]
["bitfinex","ETHUSD",1728205601554,7.15052,2424.1,2424.0,0.008]
["bitfinex","ETHUSD",1728205601853,7.15052,2424.1,2424.0,0.14493296]
["bitfinex","ETHUSD",1728205602259,0.7658,2424.5,2424.0,0.58243296]
["bitfinex","ETHUSD",1728205602457,4.06551,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728205602691,3.29971,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728205603244,3.29971,2424.5,2424.4,0.14449546]
["bitfinex","ETHUSD",1728205604446,4.06524,2424.7,2424.4,0.14449546]
["bitfinex","ETHUSD",1728205604696,3.29929,2424.8,2424.6,0.008]
["bitfinex","ETHUSD",1728205604875,3.29922,2424.9,2424.7,0.14423603]
["bitfinex","ETHUSD",1728205605079,6.59845,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205605301,3.29922,2424.9,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205617305,3.29897,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205618906,6.59802,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205620498,3.29897,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205620705,3.2991,2424.9,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205621212,3.29897,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205621381,6.59803,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205623263,3.29897,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205623469,6.59805,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205624100,3.29897,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205624269,6.59802,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205626607,3.2991,2424.9,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205628971,3.29897,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205629171,6.59806,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205629679,3.2991,2424.9,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205630405,3.29897,2425.0,2424.8,0.58162359]
["bitfinex","ETHUSD",1728205633775,3.29897,2425.0,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205635006,3.2991,2424.9,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205637196,4.0567,2424.9,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205644818,4.6067,2424.9,2424.8,0.14412359]
["bitfinex","ETHUSD",1728205645153,4.6067,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205650548,4.0567,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205651260,4.0567,2424.9,2424.8,0.14399128]
["bitfinex","ETHUSD",1728205656962,3.2991,2424.9,2424.8,0.14399128]
["bitfinex","ETHUSD",1728205664187,3.2991,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205665096,4.6384,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205675312,3.8491,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205678300,3.8491,2424.9,2424.8,0.14167558]
["bitfinex","ETHUSD",1728205678507,3.8491,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205682334,0.55,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205682693,0.55,2424.9,2424.8,0.14167558]
["bitfinex","ETHUSD",1728205682905,0.55,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205683112,0.55,2424.9,2424.8,0.14167558]
["bitfinex","ETHUSD",1728205683335,0.55,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205683508,0.55,2424.9,2424.8,0.14167558]
["bitfinex","ETHUSD",1728205696023,0.55,2425.0,2424.8,0.14167558]
["bitfinex","ETHUSD",1728205701220,0.7726,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728205703555,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205703915,3.849,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205707455,3.849,2425.0,2424.9,0.13358594]
["bitfinex","ETHUSD",1728205708261,0.55,2425.0,2424.9,0.13358594]
["bitfinex","ETHUSD",1728205709337,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205709767,0.55,2425.0,2424.9,0.13358594]
["bitfinex","ETHUSD",1728205710059,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205710571,0.55,2425.0,2424.9,0.13358594]
["bitfinex","ETHUSD",1728205711039,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205711543,0.55,2425.0,2424.9,0.13358594]
["bitfinex","ETHUSD",1728205711869,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205712041,0.55,2425.0,2424.9,0.13358594]
["bitfinex","ETHUSD",1728205712543,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205712870,0.55,2425.0,2424.9,0.13359111]
["bitfinex","ETHUSD",1728205713029,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205713233,0.55,2425.0,2424.9,0.13359111]
["bitfinex","ETHUSD",1728205713433,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205713963,0.55,2425.0,2424.9,0.13359111]
["bitfinex","ETHUSD",1728205714344,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205714872,0.55,2425.0,2424.9,0.13359111]
["bitfinex","ETHUSD",1728205715359,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205715754,0.55,2425.0,2424.9,0.13359111]
["bitfinex","ETHUSD",1728205716351,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205716534,0.55,2425.0,2424.9,0.13359111]
["bitfinex","ETHUSD",1728205721846,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205722379,0.55,2425.0,2424.9,0.13359111]
["bitfinex","ETHUSD",1728205724881,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205725083,0.55,2425.0,2424.9,0.13359111]
["bitfinex","ETHUSD",1728205725689,0.55,2425.0,2424.8,0.008]
["bitfinex","ETHUSD",1728205725856,0.55,2425.0,2424.9,0.13359111]
["bitfinex","ETHUSD",1728205731990,0.7726,2425.1,2424.9,0.13359111]
["bitfinex","ETHUSD",1728205732179,0.55,2425.1,2425.0,0.008]
["bitfinex","ETHUSD",1728205732554,0.55,2425.2,2425.0,0.14150442]
["bitfinex","ETHUSD",1728205732759,0.7774,2425.3,2425.0,0.14150442]
["bitfinex","ETHUSD",1728205732998,11.37387825,2425.6,2425.0,4.59561286]
["bitfinex","ETHUSD",1728205732999,0.7774,2425.5,2425.0,4.59561286]
["bitfinex","ETHUSD",1728205733591,4.07568,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728205733794,0.7774,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728205734796,0.7774,2425.5,2425.4,0.14116066]
["bitfinex","ETHUSD",1728205735093,1.96795032,2425.5,2425.4,0.14116066]
["bitfinex","ETHUSD",1728205735299,5.26623032,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728205735593,5.26623032,2425.5,2425.4,0.14116066]
["bitfinex","ETHUSD",1728205735799,5.26623032,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728205735961,5.26623032,2425.5,2425.4,0.14116066]
["bitfinex","ETHUSD",1728205736162,5.26623032,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728205736363,5.26623032,2425.5,2425.4,0.14116066]
["bitfinex","ETHUSD",1728205736565,5.26623032,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728205737212,5.26623032,2425.5,2425.4,0.14116066]
["bitfinex","ETHUSD",1728205737365,5.26623032,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728205739997,4.48883032,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728205740509,4.48883032,2425.5,2425.4,0.14114299]
["bitfinex","ETHUSD",1728205742781,1.19055032,2425.5,2425.4,0.14114299]
["bitfinex","ETHUSD",1728205743171,4.48883032,2425.5,2425.4,0.14114299]
["bitfinex","ETHUSD",1728205743398,4.48883032,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728205744111,3.84828,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728205746322,3.84828,2425.5,2425.4,0.14112095]
["bitfinex","ETHUSD",1728205747995,3.84828,2425.5,2425.4,0.57862095]
["bitfinex","ETHUSD",1728205748486,3.29828,2425.5,2425.4,0.57862095]
["bitfinex","ETHUSD",1728205753595,3.29821,2425.6,2425.4,0.57862095]
["bitfinex","ETHUSD",1728205753797,6.59648,2425.6,2425.4,0.57862095]
["bitfinex","ETHUSD",1728205754090,3.29828,2425.5,2425.4,0.57862095]
["bitfinex","ETHUSD",1728205754693,3.29813,2425.7,2425.4,0.57862095]
["bitfinex","ETHUSD",1728205758510,3.29818,2425.6,2425.4,0.57862095]
["bitfinex","ETHUSD",1728205761246,4.11367,2425.8,2425.4,0.57862095]
["bitfinex","ETHUSD",1728205762153,3.29802,2425.7,2425.4,0.57862095]
["bitfinex","ETHUSD",1728205765528,3.29797,2425.8,2425.4,0.96635205]
["bitfinex","ETHUSD",1728205765858,6.59534,2426.0,2425.7,0.008]
["bitfinex","ETHUSD",1728205766058,7.14534,2426.0,2425.9,0.008]
["bitfinex","ETHUSD",1728205766367,3.84766,2426.0,2425.9,0.008]
["bitfinex","ETHUSD",1728205766526,3.84766,2426.0,2425.9,0.14066056]
["bitfinex","ETHUSD",1728205767053,3.84766,2426.0,2425.9,0.008]
["bitfinex","ETHUSD",1728205768674,4.09618,2426.1,2425.9,0.008]
["bitfinex","ETHUSD",1728205768956,7.94374,2426.1,2426.0,0.13254897]
["bitfinex","ETHUSD",1728205769468,4.09618,2426.1,2426.0,0.13254897]
["bitfinex","ETHUSD",1728205769622,3.29748,2426.1,2426.0,0.13254897]
["bitfinex","ETHUSD",1728205770022,3.29728,2426.3,2426.0,0.13254897]
["bitfinex","ETHUSD",1728205770266,3.29728,2426.3,2426.0,0.57004897]
["bitfinex","ETHUSD",1728205770465,6.59456,2426.3,2426.2,0.008]
["bitfinex","ETHUSD",1728205770757,6.59456,2426.3,2426.2,0.14036767]
["bitfinex","ETHUSD",1728205770925,6.59456,2426.3,2426.2,0.008]
["bitfinex","ETHUSD",1728205771128,6.59456,2426.3,2426.2,0.14036767]
["bitfinex","ETHUSD",1728205771323,7.14456,2426.3,2426.2,0.14036767]
["bitfinex","ETHUSD",1728205775769,3.29728,2426.3,2426.2,0.14036767]
["bitfinex","ETHUSD",1728205777272,3.74082489,2427.1,2426.2,0.14036767]
["bitfinex","ETHUSD",1728205777273,3.29687,2426.6,2426.2,0.14036767]
["bitfinex","ETHUSD",1728205777588,3.29687,2426.6,2426.3,0.4375]
["bitfinex","ETHUSD",1728205777731,3.29687,2426.6,2426.5,0.008]
["bitfinex","ETHUSD",1728205778134,3.29687,2426.6,2426.5,0.14007486]
["bitfinex","ETHUSD",1728205779258,4.08067,2426.6,2426.5,0.14007486]
["bitfinex","ETHUSD",1728205781739,3.84687,2426.6,2426.5,0.14007486]
["bitfinex","ETHUSD",1728205781941,3.84687,2426.6,2426.5,0.008]
["bitfinex","ETHUSD",1728205782468,4.63067,2426.6,2426.5,0.008]
["bitfinex","ETHUSD",1728205788480,4.63067,2426.6,2426.5,0.14004549]
["bitfinex","ETHUSD",1728205797188,3.29687,2426.6,2426.5,0.14004549]
["bitfinex","ETHUSD",1728205804583,4.62827,2426.6,2426.5,0.14004549]
["bitfinex","ETHUSD",1728205804810,4.62827,2426.6,2425.6,3.29807]
["bitfinex","ETHUSD",1728205804811,4.07846,2426.4,2426.3,0.008]
["bitfinex","ETHUSD",1728205805016,4.62846,2426.4,2426.3,0.008]
["bitfinex","ETHUSD",1728205811582,4.62846,2426.4,2426.3,0.00645475]
["bitfinex","ETHUSD",1728205832264,6.78967311,2426.4,2426.3,0.00645475]
["bitfinex","ETHUSD",1728205832582,3.29805,2425.7,2425.4,0.4375]
["bitfinex","ETHUSD",1728205832736,3.29816,2425.6,2425.4,0.79053379]
["bitfinex","ETHUSD",1728205833897,3.29816,2425.6,2425.5,0.0064]
["bitfinex","ETHUSD",1728205834075,3.29805,2425.7,2425.6,0.4375]
["bitfinex","ETHUSD",1728205835346,3.29805,2425.7,2425.6,0.60453451]
["bitfinex","ETHUSD",1728205849069,3.29805,2425.7,2425.6,0.16703451]
["bitfinex","ETHUSD",1728205854631,3.29805,2425.7,2425.5,0.0064]
["bitfinex","ETHUSD",1728205854632,3.84805,2425.7,2425.5,0.0064]
["bitfinex","ETHUSD",1728205854767,4.60855,2425.6,2425.5,0.0064]
["bitfinex","ETHUSD",1728205874394,4.62342,2425.4,2425.3,0.0064]
["bitfinex","ETHUSD",1728205883093,3.29842,2425.4,2425.3,0.0064]
["bitfinex","ETHUSD",1728205884746,3.84842,2425.4,2425.3,0.0064]
["bitfinex","ETHUSD",1728205892620,3.84842,2425.4,2425.3,0.4439]
["bitfinex","ETHUSD",1728205892621,3.29842,2425.4,2425.3,0.4439]
["bitfinex","ETHUSD",1728205892823,3.29842,2425.4,2425.3,0.59502146]
["bitfinex","ETHUSD",1728205895263,6.59671,2425.5,2425.3,0.59502146]
["bitfinex","ETHUSD",1728205895418,3.2983,2425.5,2425.4,0.4375]
["bitfinex","ETHUSD",1728205895620,3.2983,2425.5,2425.4,0.58853376]
["bitfinex","ETHUSD",1728205896239,6.59639,2425.6,2425.4,0.58853376]
["bitfinex","ETHUSD",1728205896437,3.29828,2425.5,2425.4,0.58853376]
["bitfinex","ETHUSD",1728205899030,6.59641,2425.6,2425.4,0.58853376]
["bitfinex","ETHUSD",1728205899436,3.29828,2425.5,2425.4,0.58853376]
["bitfinex","ETHUSD",1728205900143,3.84828,2425.5,2425.4,0.15103376]
["bitfinex","ETHUSD",1728205900343,4.62888,2425.5,2425.4,0.15103376]
["bitfinex","ETHUSD",1728205900555,3.29906,2425.0,2424.8,0.4375]
["bitfinex","ETHUSD",1728205900868,3.29906,2425.0,2424.9,0.15139957]
["bitfinex","ETHUSD",1728205901362,4.62966,2425.0,2424.9,0.15139957]
["bitfinex","ETHUSD",1728205901727,3.29924,2424.8,2424.7,0.0064]
["bitfinex","ETHUSD",1728205901928,4.07984,2424.8,2424.7,0.0064]
["bitfinex","ETHUSD",1728205902175,3.84978,2424.4,2424.3,0.0064]
["bitfinex","ETHUSD",1728205902329,3.30005,2424.2,2424.1,0.0064]
["bitfinex","ETHUSD",1728205902530,4.63065,2424.2,2424.1,0.0064]
["bitfinex","ETHUSD",1728205902767,4.63065,2424.2,2423.8,0.0064]
["bitfinex","ETHUSD",1728205902768,0.55,2424.1,2423.8,0.0064]
["bitfinex","ETHUSD",1728205903077,3.30046,2423.9,2423.8,0.0064]
["bitfinex","ETHUSD",1728205903429,6.60103,2423.9,2423.5,0.4375]
["bitfinex","ETHUSD",1728205903670,3.3006,2423.8,2423.5,0.68125]
["bitfinex","ETHUSD",1728205906788,3.30076,2423.7,2423.5,0.68125]
["bitfinex","ETHUSD",1728205906992,3.30076,2423.7,2423.5,0.24375]
["bitfinex","ETHUSD",1728205907192,3.30076,2423.7,2423.6,0.0064]
["bitfinex","ETHUSD",1728205910268,3.30076,2423.7,2423.6,0.14903315]
["bitfinex","ETHUSD",1728205922298,3.30185,2422.9,2422.3,0.4375]
["bitfinex","ETHUSD",1728205922510,4.12671,2423.3,2422.3,0.4375]
["bitfinex","ETHUSD",1728205922511,3.30225,2422.6,2422.3,0.4375]
["bitfinex","ETHUSD",1728205922681,3.30211,2422.7,2422.3,0.4375]
["bitfinex","ETHUSD",1728205925219,3.30235,2422.6,2422.3,0.4375]
["bitfinex","ETHUSD",1728205925566,3.30211,2422.7,2422.3,0.4375]
["bitfinex","ETHUSD",1728205925883,3.30211,2422.7,2422.3,0.68125]
["bitfinex","ETHUSD",1728205926093,3.30211,2422.7,2422.6,0.008]
["bitfinex","ETHUSD",1728205929804,3.30211,2422.7,2422.6,0.13247885]
["bitfinex","ETHUSD",1728205930007,3.30211,2422.7,2422.6,0.008]
["bitfinex","ETHUSD",1728205930218,3.30211,2422.7,2422.6,0.13247885]
["bitfinex","ETHUSD",1728205930376,3.30211,2422.7,2422.6,0.008]
["bitfinex","ETHUSD",1728205930576,3.30211,2422.7,2422.6,0.13247885]
["bitfinex","ETHUSD",1728205930803,3.30211,2422.7,2422.6,0.008]
["bitfinex","ETHUSD",1728205930989,3.30211,2422.7,2422.6,0.13247885]
["bitfinex","ETHUSD",1728205931172,3.30211,2422.7,2422.6,0.008]
["bitfinex","ETHUSD",1728205931504,3.30211,2422.7,2422.6,0.13247885]
["bitfinex","ETHUSD",1728205939486,3.30184,2422.9,2422.6,0.13247885]
["bitfinex","ETHUSD",1728205939714,3.30184,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205940025,3.30184,2422.9,2422.8,0.13235963]
["bitfinex","ETHUSD",1728205940225,3.30184,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205940529,3.30184,2422.9,2422.8,0.13235963]
["bitfinex","ETHUSD",1728205940700,3.30184,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205941308,3.30184,2422.9,2422.8,0.1324062]
["bitfinex","ETHUSD",1728205949646,4.08614,2422.9,2422.8,0.1324062]
["bitfinex","ETHUSD",1728205950049,4.63614,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205953521,4.08614,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205953749,3.30184,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205954278,3.30184,2422.9,2422.8,0.13239831]
["bitfinex","ETHUSD",1728205954616,3.30184,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205954816,3.30184,2422.9,2422.8,0.13239831]
["bitfinex","ETHUSD",1728205955018,3.30184,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205969533,3.30184,2422.9,2422.8,0.13241481]
["bitfinex","ETHUSD",1728205969869,3.30184,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205970328,3.30184,2422.9,2422.8,0.13241481]
["bitfinex","ETHUSD",1728205970769,3.30184,2422.9,2422.8,0.008]
["bitfinex","ETHUSD",1728205971461,3.30184,2422.9,2422.8,0.13241481]
["bitfinex","ETHUSD",1728205971630,3.30174,2423.0,2422.8,0.4455]
["bitfinex","ETHUSD",1728205971836,3.30174,2423.0,2422.8,0.56991481]
["bitfinex","ETHUSD",1728205972039,3.30182,2422.9,2422.8,0.56991481]
["bitfinex","ETHUSD",1728205976696,3.30182,2422.9,2422.8,0.13241481]
["bitfinex","ETHUSD",1728205994491,6.60356,2423.0,2422.8,0.13241481]
["bitfinex","ETHUSD",1728205994797,3.30174,2423.0,2422.8,0.13241481]
["bitfinex","ETHUSD",1728205996172,3.30182,2422.9,2422.8,0.13241481]
["bitfinex","ETHUSD",1728206002702,3.30156,2423.1,2422.8,0.13241481]
["bitfinex","ETHUSD",1728206002872,3.30144,2423.2,2422.9,0.4375]
["bitfinex","ETHUSD",1728206003074,3.30144,2423.2,2423.1,0.008]
["bitfinex","ETHUSD",1728206003518,3.30144,2423.2,2423.1,0.13212468]
["bitfinex","ETHUSD",1728206005383,3.30129,2423.3,2423.1,0.13212468]
["bitfinex","ETHUSD",1728206005587,3.30129,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728206005806,3.30116,2423.4,2423.2,0.13203682]
["bitfinex","ETHUSD",1728206006012,3.30116,2423.4,2423.3,0.008]
["bitfinex","ETHUSD",1728206006200,3.30109,2423.5,2423.3,0.008]
["bitfinex","ETHUSD",1728206006405,3.30109,2423.5,2423.4,0.12386112]
["bitfinex","ETHUSD",1728206006684,3.30109,2423.5,2423.3,0.008]
["bitfinex","ETHUSD",1728206007113,3.30109,2423.5,2423.4,0.12386112]
["bitfinex","ETHUSD",1728206007493,3.30109,2423.5,2423.3,0.008]
["bitfinex","ETHUSD",1728206007811,3.30109,2423.5,2423.4,0.12382244]
["bitfinex","ETHUSD",1728206008132,3.30109,2423.5,2423.3,0.008]
["bitfinex","ETHUSD",1728206008417,3.30109,2423.5,2423.4,0.12382244]
["bitfinex","ETHUSD",1728206008780,3.30088,2423.6,2423.3,0.008]
["bitfinex","ETHUSD",1728206009028,3.30114,2423.4,2423.3,0.008]
["bitfinex","ETHUSD",1728206014015,6.60188,2423.6,2423.3,0.008]
["bitfinex","ETHUSD",1728206014216,3.30088,2423.6,2423.3,0.008]
["bitfinex","ETHUSD",1728206014449,6.60184,2423.6,2423.3,0.008]
["bitfinex","ETHUSD",1728206014633,3.30088,2423.6,2423.3,0.008]
["bitfinex","ETHUSD",1728206014924,6.60183,2423.6,2423.3,0.008]
["bitfinex","ETHUSD",1728206015523,3.30101,2423.5,2423.4,0.123768]
["bitfinex","ETHUSD",1728206022512,3.30088,2423.6,2423.4,0.123768]
["bitfinex","ETHUSD",1728206023053,6.60135,2423.8,2423.4,0.123768]
["bitfinex","ETHUSD",1728206023341,3.30079,2423.7,2423.4,0.123768]
["bitfinex","ETHUSD",1728206023698,3.30088,2423.6,2423.4,0.123768]
["bitfinex","ETHUSD",1728206026043,3.30064,2423.8,2423.5,0.4375]
["bitfinex","ETHUSD",1728206026344,3.30064,2423.8,2423.7,0.008]
["bitfinex","ETHUSD",1728206026645,3.30064,2423.8,2423.7,0.13148017]
["bitfinex","ETHUSD",1728206026946,3.30064,2423.8,2423.7,0.008]
["bitfinex","ETHUSD",1728206027144,3.30064,2423.8,2423.7,0.13148017]
["bitfinex","ETHUSD",1728206027343,3.30064,2423.8,2423.7,0.008]
["bitfinex","ETHUSD",1728206027519,3.30064,2423.8,2423.7,0.13148017]
["bitfinex","ETHUSD",1728206027717,0.6409245,2423.9,2423.7,0.008]
["bitfinex","ETHUSD",1728206027907,0.6409245,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206028341,3.9413845,2423.9,2423.8,0.13139235]
["bitfinex","ETHUSD",1728206028548,3.9413845,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206028760,3.9413845,2423.9,2423.8,0.13139235]
["bitfinex","ETHUSD",1728206028941,3.9413845,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206029126,3.9413845,2423.9,2423.8,0.13139235]
["bitfinex","ETHUSD",1728206029320,3.9413845,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206029536,3.9413845,2423.9,2423.8,0.13139235]
["bitfinex","ETHUSD",1728206029741,3.9413845,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206030062,0.6409245,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206030369,0.6409245,2423.9,2423.8,0.56889235]
["bitfinex","ETHUSD",1728206032760,0.6409245,2423.9,2423.8,1.16411679]
["bitfinex","ETHUSD",1728206033826,0.6409245,2423.9,2423.8,0.56889235]
["bitfinex","ETHUSD",1728206035729,6.60027,2424.2,2423.8,0.56889235]
["bitfinex","ETHUSD",1728206035956,3.30013,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206036346,3.30013,2424.2,2424.1,0.13110532]
["bitfinex","ETHUSD",1728206044964,4.05683,2424.2,2424.1,0.13110532]
["bitfinex","ETHUSD",1728206045169,4.05683,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206045390,4.60683,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206051481,6.33268027,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206051881,4.60683,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206065347,6.33268027,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206073948,3.30046,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206074147,3.85046,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206076913,4.61286,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206078939,6.77382671,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206079662,6.77341198,2423.9,2423.8,0.008]
["bitfinex","ETHUSD",1728206082249,4.63824,2423.4,2423.3,0.008]
["bitfinex","ETHUSD",1728206082452,3.30155,2423.1,2423.0,0.008]
["bitfinex","ETHUSD",1728206082662,3.30155,2423.1,2423.0,0.4455]
["bitfinex","ETHUSD",1728206082829,3.30155,2423.1,2423.0,0.56962515]
["bitfinex","ETHUSD",1728206100474,3.30155,2423.1,2423.0,0.13212515]
["bitfinex","ETHUSD",1728206102389,3.30143,2423.2,2423.1,0.4375]
["bitfinex","ETHUSD",1728206102783,3.30143,2423.2,2423.1,0.55745593]
["bitfinex","ETHUSD",1728206106314,3.30129,2423.3,2423.1,0.55745593]
["bitfinex","ETHUSD",1728206106315,6.60266,2423.3,2423.1,0.55745593]
["bitfinex","ETHUSD",1728206106502,6.60266,2423.3,2423.2,0.008]
["bitfinex","ETHUSD",1728206106708,3.30109,2423.5,2423.3,0.4375]
["bitfinex","ETHUSD",1728206106886,3.30109,2423.5,2423.4,0.008]
["bitfinex","ETHUSD",1728206106887,3.30108,2423.5,2423.4,0.008]
["bitfinex","ETHUSD",1728206107087,3.30108,2423.5,2423.4,0.56519883]
["bitfinex","ETHUSD",1728206115135,3.30088,2423.6,2423.4,0.56519883]
["bitfinex","ETHUSD",1728206115638,3.30088,2423.6,2423.5,0.4375]
["bitfinex","ETHUSD",1728206115999,3.94177692,2423.7,2423.5,0.55702407]
["bitfinex","ETHUSD",1728206116341,3.94177692,2423.7,2423.6,0.008]
["bitfinex","ETHUSD",1728206116553,3.94177692,2423.7,2423.6,0.4455]
["bitfinex","ETHUSD",1728206116554,0.64097692,2423.7,2423.6,0.4455]
["bitfinex","ETHUSD",1728206116831,0.64097692,2423.7,2423.6,0.56493624]
["bitfinex","ETHUSD",1728206129235,3.94170692,2423.7,2423.6,0.12743624]
["bitfinex","ETHUSD",1728206131532,0.64097692,2423.7,2423.6,0.12743624]
["bitfinex","ETHUSD",1728206131869,0.64097692,2423.7,2423.6,0.56493624]
["bitfinex","ETHUSD",1728206135261,3.94170692,2423.7,2423.6,0.56493624]
["bitfinex","ETHUSD",1728206135861,3.94170692,2423.7,2423.6,0.12743624]
["bitfinex","ETHUSD",1728206138080,4.73710692,2423.7,2423.6,0.12743624]
["bitfinex","ETHUSD",1728206138584,5.28710692,2423.7,2423.6,0.12743624]
["bitfinex","ETHUSD",1728206139785,4.73710692,2423.7,2423.6,0.12743624]
["bitfinex","ETHUSD",1728206146393,3.94170692,2423.7,2423.6,0.12743624]
["bitfinex","ETHUSD",1728206152681,4.70810692,2423.7,2423.6,0.12743624]
["bitfinex","ETHUSD",1728206155391,5.25810692,2423.7,2423.6,0.12743624]
["bitfinex","ETHUSD",1728206157336,5.25810692,2423.7,2423.6,0.008]
["bitfinex","ETHUSD",1728206160326,6.98569181,2423.7,2423.6,0.008]
["bitfinex","ETHUSD",1728206160947,3.94170692,2423.7,2423.6,0.008]
["bitfinex","ETHUSD",1728206161534,3.94170692,2423.7,2423.6,0.12746203]
["bitfinex","ETHUSD",1728206161738,3.94170692,2423.7,2423.6,0.008]
["bitfinex","ETHUSD",1728206161948,3.94170692,2423.7,2423.6,0.12746203]
["bitfinex","ETHUSD",1728206174592,0.64097692,2423.7,2423.6,0.12746203]
["bitfinex","ETHUSD",1728206174744,0.64097692,2423.7,2423.6,0.56496203]
["bitfinex","ETHUSD",1728206178957,0.64097692,2423.7,2423.6,2.56496203]
["bitfinex","ETHUSD",1728206179463,0.64097692,2423.7,2423.6,3.15156423]
["bitfinex","ETHUSD",1728206186699,0.64097692,2423.7,2423.6,6.45243423]
["bitfinex","ETHUSD",1728206186903,0.64097692,2423.7,2423.6,3.15156423]
["bitfinex","ETHUSD",1728206188759,3.30033,2424.0,2423.6,3.15156423]
["bitfinex","ETHUSD",1728206188964,6.60029,2424.2,2423.6,6.45243423]
["bitfinex","ETHUSD",1728206189120,3.3002,2424.1,2423.7,0.80434104]
["bitfinex","ETHUSD",1728206189459,3.3002,2424.1,2423.8,0.11522897]
["bitfinex","ETHUSD",1728206189648,3.3002,2424.1,2423.7,0.80434104]
["bitfinex","ETHUSD",1728206189850,3.3002,2424.1,2423.8,0.11522897]
["bitfinex","ETHUSD",1728206190027,3.3002,2424.1,2423.8,0.72445422]
["bitfinex","ETHUSD",1728206190227,3.3002,2424.1,2423.9,0.11514116]
["bitfinex","ETHUSD",1728206190524,3.3002,2424.1,2423.7,0.80434104]
["bitfinex","ETHUSD",1728206190725,3.30011,2424.2,2424.0,0.11505336]
["bitfinex","ETHUSD",1728206190921,3.30011,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206191124,3.30011,2424.2,2424.1,0.12296557]
["bitfinex","ETHUSD",1728206191467,3.30011,2424.2,2424.1,0.12294737]
["bitfinex","ETHUSD",1728206191768,4.05143,2424.3,2424.1,0.12294737]
["bitfinex","ETHUSD",1728206191962,7.35144,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206192326,7.35144,2424.3,2424.2,0.12285958]
["bitfinex","ETHUSD",1728206193061,3.29993,2424.3,2424.2,0.12285958]
["bitfinex","ETHUSD",1728206201272,4.11705,2424.5,2424.2,0.12285958]
["bitfinex","ETHUSD",1728206201733,7.4168,2424.5,2424.2,0.12285958]
["bitfinex","ETHUSD",1728206202589,7.4168,2424.5,2424.2,0.56035958]
["bitfinex","ETHUSD",1728206202764,4.11705,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206207303,4.11705,2424.5,2424.4,0.12263509]
["bitfinex","ETHUSD",1728206220889,4.66705,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206222298,6.39463489,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206225427,4.66705,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206225636,6.39397449,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206243934,7.98341752,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206254460,6.25649303,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206255751,8.41636549,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206256153,8.4162959,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206256363,6.25649303,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206265696,8.85046153,2424.5,2424.4,0.008]
["bitfinex","ETHUSD",1728206267318,8.85046153,2424.5,2424.2,0.008]
["bitfinex","ETHUSD",1728206267319,3.29992,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206267493,8.80768326,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206268213,6.21276303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206268772,8.80768326,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206269102,6.21276303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206272681,8.37229527,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206273089,6.21276303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206273513,8.37197902,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206274992,8.37179481,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206275189,6.21276303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206275721,8.37158984,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206276284,6.78214681,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206276618,7.59818984,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206276785,5.43936303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206276980,7.16639559,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206278281,5.43936303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206278727,7.16636907,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206279185,5.43936303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206279986,6.22726303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206280329,8.38608984,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206281542,6.3647727,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206281703,7.16631573,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206285718,7.95421573,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206286219,6.22726303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206289138,8.38797239,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206290429,6.22726303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206290634,8.38806798,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206293407,8.3883805,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206298254,8.38929552,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206299762,6.22726303,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206303748,6.22074279,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206310161,6.68001235,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206311765,4.30266932,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206311955,5.89211235,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206313169,5.89210362,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206315866,8.05541968,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206316070,5.89210362,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206316425,5.89210687,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206319779,5.89213498,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206326596,5.89216708,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206327254,5.43284279,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206327664,7.59652392,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206327865,7.59660253,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206328069,5.43284279,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206328982,5.43284279,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206341595,3.29339976,2424.3,2424.2,0.008]
["bitfinex","ETHUSD",1728206341914,5.02501019,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206342813,3.29339976,2424.3,2424.2,0.4455]
["bitfinex","ETHUSD",1728206353393,3.29339976,2424.3,2424.2,0.55660777]
["bitfinex","ETHUSD",1728206370655,3.9406601,2424.4,2424.2,0.55660777]
["bitfinex","ETHUSD",1728206370942,3.9406601,2424.4,2424.3,0.4455]
["bitfinex","ETHUSD",1728206371464,3.9406601,2424.4,2424.3,0.55649343]
["bitfinex","ETHUSD",1728206371925,3.9406601,2424.4,2424.3,0.81214277]
["bitfinex","ETHUSD",1728206383665,3.2998,2424.4,2424.3,0.81214277]
["bitfinex","ETHUSD",1728206402478,3.2998,2424.4,2424.3,0.37464277]
["bitfinex","ETHUSD",1728206402683,3.2998,2424.4,2424.3,0.11899343]
["bitfinex","ETHUSD",1728206404632,4.06,2424.4,2424.3,0.11899343]
["bitfinex","ETHUSD",1728206404783,4.61,2424.4,2424.3,0.11899343]
["bitfinex","ETHUSD",1728206404986,4.61,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206405311,6.3423731,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206405987,4.61,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206406184,6.34169784,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206406387,6.77528981,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206407318,4.61,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206407520,6.34134768,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206408621,4.61,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206409191,6.77528981,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206409494,4.61,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206410183,6.34070598,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206412005,4.61,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206412228,6.34043239,2424.4,2424.3,0.008]
["bitfinex","ETHUSD",1728206415603,6.34043239,2424.4,2423.5,0.4375]
["bitfinex","ETHUSD",1728206415604,3.30005,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206415917,9.00119145,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206417926,8.99948845,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206418217,6.83919326,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206419330,8.56665837,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206424243,6.83919326,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206431328,6.08039326,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206440498,6.89049326,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206443986,6.08039326,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206450163,7.80785837,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206463216,6.08039326,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206465420,8.24563525,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206466413,6.65619222,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206466617,6.22331842,2424.2,2424.1,0.008]
["bitfinex","ETHUSD",1728206466838,6.22331842,2424.2,2424.1,0.4455]
["bitfinex","ETHUSD",1728206466839,5.67331842,2424.2,2424.1,0.4455]
["bitfinex","ETHUSD",1728206467128,0.64090023,2424.2,2424.1,0.4455]
["bitfinex","ETHUSD",1728206467896,3.94095023,2424.2,2424.1,0.4455]
["bitfinex","ETHUSD",1728206468281,0.64090023,2424.2,2424.1,0.4455]
["bitfinex","ETHUSD",1728206469394,3.29993,2424.3,2424.1,0.4455]
["bitfinex","ETHUSD",1728206470349,1.73236819,2424.6,2424.2,0.4375]
["bitfinex","ETHUSD",1728206470493,1.73236819,2424.6,2424.1,3.59744303]
["bitfinex","ETHUSD",1728206470494,3.29945,2424.7,2424.5,0.008]
["bitfinex","ETHUSD",1728206470691,3.29945,2424.7,2424.6,0.4375]
["bitfinex","ETHUSD",1728206470893,3.29945,2424.7,2424.6,0.59344112]
["bitfinex","ETHUSD",1728206500424,3.29945,2424.7,2424.6,0.15594112]
["bitfinex","ETHUSD",1728206502436,3.29945,2424.7,2424.6,0.59344112]
["bitfinex","ETHUSD",1728206507041,3.29945,2424.7,2424.6,0.85358523]
["bitfinex","ETHUSD",1728206510148,3.29924,2424.8,2424.6,0.85358523]
["bitfinex","ETHUSD",1728206510337,3.29924,2424.8,2424.7,0.008]
["bitfinex","ETHUSD",1728206510644,3.29924,2424.8,2424.7,0.1637778]
["bitfinex","ETHUSD",1728206517417,3.29911,2424.9,2424.7,0.1637778]
["bitfinex","ETHUSD",1728206517622,3.29911,2424.9,2424.8,0.008]
["bitfinex","ETHUSD",1728206517863,3.29911,2424.9,2424.8,0.4455]
["bitfinex","ETHUSD",1728206518017,3.29911,2424.9,2424.8,0.6011774]
["bitfinex","ETHUSD",1728206518445,6.59784,2425.1,2424.8,0.6011774]
["bitfinex","ETHUSD",1728206518645,3.29892,2425.1,2425.0,0.008]
["bitfinex","ETHUSD",1728206519137,3.29892,2425.1,2425.0,0.16348643]
["bitfinex","ETHUSD",1728206524468,3.29869,2425.2,2425.0,0.16348643]
["bitfinex","ETHUSD",1728206524636,6.59745,2425.2,2425.0,0.16348643]
["bitfinex","ETHUSD",1728206524836,3.29869,2425.2,2425.0,0.60098643]
["bitfinex","ETHUSD",1728206525036,3.29883,2425.1,2425.0,0.60098643]
["bitfinex","ETHUSD",1728206526042,3.29865,2425.3,2425.0,0.60098643]
["bitfinex","ETHUSD",1728206526267,3.29883,2425.1,2425.0,0.60098643]
["bitfinex","ETHUSD",1728206528577,6.59733,2425.3,2425.0,0.60098643]
["bitfinex","ETHUSD",1728206528879,3.2987,2425.2,2425.0,0.60098643]
["bitfinex","ETHUSD",1728206538776,3.29883,2425.1,2425.0,0.60098643]
["bitfinex","ETHUSD",1728206538971,3.29883,2425.1,2425.0,0.89534377]
["bitfinex","ETHUSD",1728206541507,3.29865,2425.3,2425.0,0.89534377]
["bitfinex","ETHUSD",1728206541806,3.29875,2425.2,2425.0,0.89534377]
["bitfinex","ETHUSD",1728206548225,6.5973,2425.3,2425.1,2.0]
["bitfinex","ETHUSD",1728206548401,3.29865,2425.3,2425.2,0.008]
["bitfinex","ETHUSD",1728206548600,3.29865,2425.3,2425.2,0.16324659]
["bitfinex","ETHUSD",1728206549285,3.29865,2425.3,2425.2,0.45275698]
["bitfinex","ETHUSD",1728206551129,3.29838,2425.5,2425.3,0.4375]
["bitfinex","ETHUSD",1728206551295,3.29838,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206551639,3.29838,2425.5,2425.4,0.16306407]
["bitfinex","ETHUSD",1728206560030,3.29816,2425.6,2425.4,0.16306407]
["bitfinex","ETHUSD",1728206560655,6.59639,2425.6,2425.4,0.16306407]
["bitfinex","ETHUSD",1728206561051,3.29816,2425.6,2425.4,0.16306407]
["bitfinex","ETHUSD",1728206562762,3.29828,2425.5,2425.4,0.16306407]
["bitfinex","ETHUSD",1728206563111,0.7686,2425.5,2425.4,0.16306407]
["bitfinex","ETHUSD",1728206563261,5.65632303,2425.5,2425.4,0.16306407]
["bitfinex","ETHUSD",1728206566553,5.65632303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206567445,6.20632303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206569355,7.93869122,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206577954,6.20632303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206578360,8.36875898,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206582881,8.36834429,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206583251,6.20632303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206584047,7.93580304,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206593192,6.20632303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206595385,7.93580304,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206605386,6.20632303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206606375,8.36769533,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206606577,5.43772303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206606800,7.16790235,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206608599,7.60041694,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206609566,8.40161694,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206611920,6.23892303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206612122,8.40353223,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206613004,6.23892303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206613208,8.4038263,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206613516,8.40399789,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206613721,6.23892303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206614083,8.40401716,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206614527,6.23892303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206615720,8.40423453,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206616219,8.40424583,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206616796,6.23892303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206617000,8.40430085,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206617201,6.23892303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206632684,8.83795968,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206633044,6.23892303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206646493,5.43772303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206647881,5.43772303,2425.5,2425.4,0.4455]
["bitfinex","ETHUSD",1728206648090,7.60333019,2425.5,2425.4,0.4455]
["bitfinex","ETHUSD",1728206649920,7.60319422,2425.5,2425.4,0.4455]
["bitfinex","ETHUSD",1728206651721,7.60308373,2425.5,2425.4,0.4455]
["bitfinex","ETHUSD",1728206654220,7.60308373,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206654710,7.60290144,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206659525,7.60280403,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206663633,8.39770403,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206663996,6.23262303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206665033,8.39769376,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206665216,8.39769855,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206666911,6.23262303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206667997,5.43772303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206668433,7.60278692,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206668833,5.43772303,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206669239,3.84828,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206669423,5.46335347,2425.5,2425.4,0.4455]
["bitfinex","ETHUSD",1728206669609,5.03023252,2425.5,2425.4,0.4455]
["bitfinex","ETHUSD",1728206672101,5.58023252,2425.5,2425.4,0.008]
["bitfinex","ETHUSD",1728206674714,5.58023252,2425.5,2425.4,0.4455]
["bitfinex","ETHUSD",1728206675974,3.29828,2425.5,2425.4,0.4455]
["bitfinex","ETHUSD",1728206691522,3.29816,2425.6,2425.4,0.40754539]
["bitfinex","ETHUSD",1728206691689,3.29816,2425.6,2425.5,0.4375]
["bitfinex","ETHUSD",1728206692190,3.29816,2425.6,2425.5,0.59240554]
["bitfinex","ETHUSD",1728206697993,6.5961,2425.7,2425.5,0.15490554]
["bitfinex","ETHUSD",1728206698205,3.29801,2425.7,2425.6,0.4455]
["bitfinex","ETHUSD",1728206698452,3.29801,2425.7,2425.6,0.60029893]
["bitfinex","ETHUSD",1728206701578,1.73195252,2426.1,2425.7,2.0]
["bitfinex","ETHUSD",1728206701738,1.73195252,2426.5,2426.1,0.4375]
["bitfinex","ETHUSD",1728206701937,3.2969,2426.6,2426.4,0.008]
["bitfinex","ETHUSD",1728206702354,3.2969,2426.6,2426.5,0.15396551]
["bitfinex","ETHUSD",1728206703274,4.88634303,2426.6,2426.5,0.15396551]
["bitfinex","ETHUSD",1728206707104,3.2969,2426.6,2426.5,0.15396551]
["bitfinex","ETHUSD",1728206708380,4.88634303,2426.6,2426.5,0.15396551]
["bitfinex","ETHUSD",1728206708566,3.29673,2426.7,2426.5,0.15396551]
["bitfinex","ETHUSD",1728206709182,6.59347,2426.7,2426.5,0.15396551]
["bitfinex","ETHUSD",1728206709391,3.29673,2426.7,2426.5,0.15396551]
["bitfinex","ETHUSD",1728206709589,3.29643,2426.9,2426.5,0.15396551]
["bitfinex","ETHUSD",1728206709805,2.37404303,2427.1,2426.5,0.74362406]
["bitfinex","ETHUSD",1728206710101,3.29673,2426.7,2426.5,0.15396551]
["bitfinex","ETHUSD",1728206710271,3.29673,2426.7,2426.6,0.008]
["bitfinex","ETHUSD",1728206710472,3.29673,2426.7,2426.6,0.16174656]
["bitfinex","ETHUSD",1728206711808,3.29673,2426.7,2426.6,0.16039449]
["bitfinex","ETHUSD",1728206712212,4.88617303,2426.7,2426.6,0.16039449]
["bitfinex","ETHUSD",1728206712371,5.43617303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206712707,5.43617303,2426.7,2426.6,0.1603917]
["bitfinex","ETHUSD",1728206712912,5.43617303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206713068,5.43617303,2426.7,2426.6,0.1603917]
["bitfinex","ETHUSD",1728206714897,5.43617303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206730928,4.88617303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206745258,6.61812555,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206749188,4.88617303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206749350,6.61719895,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206749552,4.88617303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206751894,7.04804623,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206752186,4.88617303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206752379,7.04804623,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206755018,7.05030741,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206760023,7.0510547,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206763617,7.0510324,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206768323,7.05101353,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206770831,5.4615705,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206773204,7.05099091,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206778248,7.0509906,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206779747,5.46154757,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206788055,5.46182274,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206788778,8.84758432,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206789279,6.24947303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206789429,8.84700777,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206792937,8.84568629,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206794502,4.66003,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206794657,6.24947303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206796640,8.84568629,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206797473,6.24947303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206797684,8.84568629,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206797854,8.84470412,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206798352,6.24947303,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206811072,8.84356438,2426.7,2426.6,0.00664793]
["bitfinex","ETHUSD",1728206811475,3.2976,2426.0,2425.9,0.4375]
["bitfinex","ETHUSD",1728206811650,4.88704303,2426.0,2425.9,0.4375]
["bitfinex","ETHUSD",1728206813556,4.88704303,2426.0,2425.9,0.4439]
["bitfinex","ETHUSD",1728206814673,5.43704303,2426.0,2425.9,0.0064]
["bitfinex","ETHUSD",1728206845643,3.2976,2426.0,2425.9,0.4439]
["bitfinex","ETHUSD",1728206846182,3.2976,2426.0,2425.9,0.59835611]
["bitfinex","ETHUSD",1728206864453,3.29748,2426.1,2425.9,0.59835611]
["bitfinex","ETHUSD",1728206864753,3.29748,2426.1,2426.0,0.4375]
["bitfinex","ETHUSD",1728206865111,3.29748,2426.1,2426.0,0.59184601]
["bitfinex","ETHUSD",1728206880921,3.29729,2426.3,2426.0,0.59184601]
["bitfinex","ETHUSD",1728206881219,3.29736,2426.2,2426.0,0.59184601]
["bitfinex","ETHUSD",1728206885926,3.29729,2426.3,2426.0,0.59184601]
["bitfinex","ETHUSD",1728206886142,3.29747,2426.1,2426.0,0.15434601]
["bitfinex","ETHUSD",1728206886291,3.29747,2426.1,2426.0,0.16074601]
["bitfinex","ETHUSD",1728206886514,3.29747,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206886752,3.29747,2426.1,2426.0,0.16071881]
["bitfinex","ETHUSD",1728206890437,4.88691303,2426.1,2426.0,0.16071881]
["bitfinex","ETHUSD",1728206893054,5.43691303,2426.1,2426.0,0.16071881]
["bitfinex","ETHUSD",1728206896648,6.25311303,2426.1,2426.0,0.16071881]
["bitfinex","ETHUSD",1728206904760,6.25311303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206916815,4.66367,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206917134,6.25311303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206948496,8.41615044,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206949803,6.25311303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206950005,8.41739341,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206952340,8.4185836,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206954920,8.4185851,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206956336,6.25311303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206957150,8.41862446,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206960058,8.41862999,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206963618,7.60242999,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206964157,5.43691303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206966066,3.84747,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206966263,7.60248544,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206969773,7.60255347,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206970134,5.43691303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206972872,7.60260962,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206979599,7.60244707,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206981402,5.43691303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728206989816,6.23641303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207001205,8.40180171,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207001657,7.60230171,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207002954,5.43691303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207004166,7.60230268,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207007564,7.60230367,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207012568,7.60223036,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207018972,8.05659335,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207020663,8.82539335,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207021987,8.37103036,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207022144,8.82540234,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207022453,8.82541064,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207025661,8.37103866,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207025953,8.05664149,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207027374,8.05668474,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207027594,5.89131586,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207027770,8.05668474,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207029088,7.60228191,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207029298,8.05247127,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207030401,8.05247127,2426.1,2426.0,0.4439]
["bitfinex","ETHUSD",1728207030402,3.74765936,2426.1,2426.0,0.4439]
["bitfinex","ETHUSD",1728207030893,0.45018936,2426.1,2426.0,0.59302648]
["bitfinex","ETHUSD",1728207031470,3.74463692,2426.1,2426.0,0.59302648]
["bitfinex","ETHUSD",1728207032184,3.29747,2426.1,2426.0,0.59302648]
["bitfinex","ETHUSD",1728207037512,3.29735,2426.2,2426.0,0.59302648]
["bitfinex","ETHUSD",1728207037684,3.29735,2426.2,2426.1,0.4375]
["bitfinex","ETHUSD",1728207038206,3.29735,2426.2,2426.1,0.58650874]
["bitfinex","ETHUSD",1728207052038,3.2972,2426.3,2426.1,0.58650874]
["bitfinex","ETHUSD",1728207052236,3.2972,2426.3,2426.2,0.4375]
["bitfinex","ETHUSD",1728207052526,3.2972,2426.3,2426.2,0.58639799]
["bitfinex","ETHUSD",1728207065686,3.2972,2426.3,2426.2,0.14889799]
["bitfinex","ETHUSD",1728207066059,3.2972,2426.3,2426.0,0.4439]
["bitfinex","ETHUSD",1728207066264,3.2972,2426.3,2426.2,0.14886587]
["bitfinex","ETHUSD",1728207066456,3.2972,2426.3,2426.1,0.39334567]
["bitfinex","ETHUSD",1728207066663,3.2972,2426.3,2426.2,0.14886587]
["bitfinex","ETHUSD",1728207068287,6.59421,2426.4,2426.2,0.14886587]
["bitfinex","ETHUSD",1728207068451,3.29706,2426.4,2426.3,0.0064]
["bitfinex","ETHUSD",1728207068652,3.29706,2426.4,2426.3,0.4439]
["bitfinex","ETHUSD",1728207068950,3.29706,2426.4,2426.3,0.59267887]
["bitfinex","ETHUSD",1728207078451,3.29706,2426.4,2426.3,0.15517887]
["bitfinex","ETHUSD",1728207097216,3.29706,2426.4,2426.3,0.0064]
["bitfinex","ETHUSD",1728207099890,4.07056,2426.4,2426.3,0.0064]
["bitfinex","ETHUSD",1728207107399,4.62056,2426.4,2426.3,0.0064]
["bitfinex","ETHUSD",1728207107826,6.78474063,2426.4,2426.3,0.0064]
["bitfinex","ETHUSD",1728207108028,4.88638303,2426.5,2425.3,1.52944962]
["bitfinex","ETHUSD",1728207108029,4.62124,2425.9,2425.8,0.0064]
["bitfinex","ETHUSD",1728207108232,4.62124,2425.9,2425.1,0.4375]
["bitfinex","ETHUSD",1728207108233,0.55,2425.8,2425.1,0.4375]
["bitfinex","ETHUSD",1728207108440,3.29849,2425.4,2425.2,0.37894981]
["bitfinex","ETHUSD",1728207108611,3.29849,2425.4,2425.3,0.0064]
["bitfinex","ETHUSD",1728207108932,3.29835,2425.5,2425.3,0.14150994]
["bitfinex","ETHUSD",1728207109138,3.29835,2425.5,2425.3,0.0064]
["bitfinex","ETHUSD",1728207109139,3.29842,2425.4,2425.3,0.0064]
["bitfinex","ETHUSD",1728207109636,3.29835,2425.5,2425.3,0.0064]
["bitfinex","ETHUSD",1728207109809,6.59671,2425.5,2425.3,0.0064]
["bitfinex","ETHUSD",1728207110139,3.29835,2425.5,2425.3,0.0064]
["bitfinex","ETHUSD",1728207110603,3.29835,2425.5,2425.4,0.4375]
["bitfinex","ETHUSD",1728207120551,3.29835,2425.5,2425.4,0.57260112]
["bitfinex","ETHUSD",1728207122220,3.29809,2425.7,2425.4,0.57260112]
["bitfinex","ETHUSD",1728207122555,3.29809,2425.7,2425.6,0.0064]
["bitfinex","ETHUSD",1728207122714,6.59586,2425.8,2425.6,0.0064]
["bitfinex","ETHUSD",1728207122917,6.59586,2425.8,2425.7,0.0064]
["bitfinex","ETHUSD",1728207123220,6.59586,2425.8,2425.7,0.14123159]
["bitfinex","ETHUSD",1728207130676,7.38326,2425.8,2425.7,0.14123159]
["bitfinex","ETHUSD",1728207135167,4.08529,2425.8,2425.7,0.14123159]
["bitfinex","ETHUSD",1728207136967,3.29789,2425.8,2425.7,0.14123159]
["bitfinex","ETHUSD",1728207143282,3.29764,2426.0,2425.7,0.57873159]
["bitfinex","ETHUSD",1728207143452,3.29756,2426.1,2425.7,0.57873159]
["bitfinex","ETHUSD",1728207143647,3.29756,2426.1,2425.9,0.0064]
["bitfinex","ETHUSD",1728207143978,3.29756,2426.1,2426.0,0.13456072]
["bitfinex","ETHUSD",1728207144340,3.29756,2426.1,2425.9,0.0064]
["bitfinex","ETHUSD",1728207144536,6.59516,2426.1,2425.9,0.0064]
["bitfinex","ETHUSD",1728207146084,3.2976,2426.0,2425.9,0.0064]
["bitfinex","ETHUSD",1728207149789,3.29756,2426.1,2425.9,0.4439]
["bitfinex","ETHUSD",1728207150283,3.29756,2426.1,2426.0,0.13456072]
["bitfinex","ETHUSD",1728207154360,3.29734,2426.2,2426.0,0.13456072]
["bitfinex","ETHUSD",1728207157703,3.29728,2426.3,2426.0,0.13456072]
["bitfinex","ETHUSD",1728207157906,3.29747,2426.1,2426.0,0.13456072]
["bitfinex","ETHUSD",1728207161880,3.29747,2426.1,2425.7,2.4375]
["bitfinex","ETHUSD",1728207162103,3.29747,2426.1,2426.0,0.14091182]
["bitfinex","ETHUSD",1728207165781,5.67501303,2426.1,2426.0,0.14091182]
["bitfinex","ETHUSD",1728207166121,5.67501303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207166122,6.22501303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207172052,4.63557,2426.1,2426.0,0.14091671]
["bitfinex","ETHUSD",1728207172228,3.29747,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207172380,3.29747,2426.1,2426.0,0.14091671]
["bitfinex","ETHUSD",1728207172575,3.29735,2426.2,2426.0,0.0064]
["bitfinex","ETHUSD",1728207172809,6.59479,2426.2,2426.0,0.14093207]
["bitfinex","ETHUSD",1728207173013,3.29735,2426.2,2426.0,0.0064]
["bitfinex","ETHUSD",1728207173218,3.29735,2426.2,2426.1,0.13444227]
["bitfinex","ETHUSD",1728207184270,4.06005,2426.2,2426.1,0.13444227]
["bitfinex","ETHUSD",1728207184563,4.61005,2426.2,2426.1,0.13444227]
["bitfinex","ETHUSD",1728207185245,3.84747,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207185550,6.19961303,2426.1,2426.0,0.0064]
["bitfinex","ETHUSD",1728207212985,6.19961303,2426.1,2424.6,0.4375]
["bitfinex","ETHUSD",1728207212986,0.55,2425.3,2424.6,0.4375]
["bitfinex","ETHUSD",1728207213188,3.29925,2424.8,2424.7,0.4375]
["bitfinex","ETHUSD",1728207213401,3.29925,2424.8,2424.7,0.56449496]
["bitfinex","ETHUSD",1728207213952,6.59818,2425.0,2424.7,0.56449496]
["bitfinex","ETHUSD",1728207215153,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207215677,3.29909,2425.0,2424.9,0.13484563]
["bitfinex","ETHUSD",1728207215854,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207220593,3.84909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207220963,4.62889,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207244433,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207245905,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207246105,3.29909,2425.0,2424.9,0.44552139]
["bitfinex","ETHUSD",1728207246945,4.88853303,2425.0,2424.9,0.44552139]
["bitfinex","ETHUSD",1728207247443,5.43853303,2425.0,2424.9,0.44552139]
["bitfinex","ETHUSD",1728207257635,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207280579,3.84909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207289020,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207289306,3.29909,2425.0,2424.9,0.44552139]
["bitfinex","ETHUSD",1728207289879,3.29909,2425.0,2424.9,0.56379682]
["bitfinex","ETHUSD",1728207297190,3.29909,2425.0,2424.9,0.44552139]
["bitfinex","ETHUSD",1728207301894,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207310946,3.29909,2425.0,2424.9,0.12628389]
["bitfinex","ETHUSD",1728207316752,3.29909,2425.0,2424.9,0.56378389]
["bitfinex","ETHUSD",1728207319653,3.29909,2425.0,2424.9,0.12628389]
["bitfinex","ETHUSD",1728207320826,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207321661,6.21833303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207330912,4.62889,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207331131,6.21833303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207332051,4.88853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207333144,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207338656,3.84909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207338857,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207350994,6.25443303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207362501,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207366409,3.84909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207368997,3.29909,2425.0,2424.9,0.63275321]
["bitfinex","ETHUSD",1728207375078,3.29909,2425.0,2424.9,0.19525321]
["bitfinex","ETHUSD",1728207378497,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207383751,4.88853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207383909,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207401126,3.84909,2425.0,2424.9,0.44552139]
["bitfinex","ETHUSD",1728207402018,3.29909,2425.0,2424.9,0.44552139]
["bitfinex","ETHUSD",1728207402327,3.29909,2425.0,2424.9,0.6327519]
["bitfinex","ETHUSD",1728207406185,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207434670,6.19173303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207437042,6.65298422,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207439471,6.19173303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207439838,6.65299874,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207440377,4.51355571,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207440544,3.76035571,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207442969,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207443141,3.76035937,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207446453,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207446655,3.76035716,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207449784,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207449983,3.76034614,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207451281,3.75704653,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207453196,3.75704043,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207453489,3.29909,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207453790,3.75703794,2425.0,2424.9,0.44552139]
["bitfinex","ETHUSD",1728207456163,3.75703794,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207457058,5.06853794,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207460300,4.61059,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207460474,5.06848242,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207463578,4.61059,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207463782,5.06834889,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207471011,6.65779192,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207473419,6.20003303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207473588,6.65742195,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207476822,6.20003303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207477021,6.65736257,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207478525,6.20003303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207495943,4.61059,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207496127,6.20003303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207499952,8.36328623,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207500165,6.20003303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207500363,8.36328623,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207501777,8.3646183,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207505651,6.20003303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207505982,8.36573242,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207506536,6.20003303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207511845,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207514576,8.03828889,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207515392,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207523012,8.037884,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207524811,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207538940,8.79434133,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207540749,8.79445976,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207541350,8.03745976,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207541731,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207570693,8.03828198,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207570986,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207576166,8.03832774,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207578094,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207579352,8.03832774,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207579777,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207579977,8.03832774,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207580893,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207581580,8.03832774,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207583694,8.03851777,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207588460,8.03855386,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207588985,8.78875386,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207593318,8.7884427,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207598551,8.78827583,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207601704,8.78819277,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207601909,8.03799277,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207604356,5.43853303,2425.0,2424.9,0.00802139]
["bitfinex","ETHUSD",1728207605662,3.29909,2425.0,2424.9,0.44552139]
["bitfinex","ETHUSD",1728207606307,3.29909,2425.0,2424.9,0.63123594]
["bitfinex","ETHUSD",1728207606742,3.29909,2425.0,2424.9,0.44552139]
["bitfinex","ETHUSD",1728207611255,3.29909,2425.0,2424.9,0.4375]
["bitfinex","ETHUSD",1728207612526,3.29909,2425.0,2424.9,0.62316356]
["bitfinex","ETHUSD",1728207624333,3.29884,2425.1,2424.9,0.62316356]
["bitfinex","ETHUSD",1728207624630,6.59774,2425.1,2424.9,0.62316356]
["bitfinex","ETHUSD",1728207625522,3.29896,2425.0,2424.9,0.62316356]
["bitfinex","ETHUSD",1728207626673,3.29884,2425.1,2424.9,0.62316356]
["bitfinex","ETHUSD",1728207626887,6.59775,2425.1,2424.9,0.62316356]
["bitfinex","ETHUSD",1728207627377,6.59776,2425.1,2424.9,0.62316356]
["bitfinex","ETHUSD",1728207630474,3.29896,2425.0,2424.9,0.62316356]
["bitfinex","ETHUSD",1728207631179,6.5978,2425.1,2424.9,0.62316356]
["bitfinex","ETHUSD",1728207631482,3.29896,2425.0,2424.9,0.62316356]
["bitfinex","ETHUSD",1728207648700,3.29896,2425.0,2424.9,0.4375]
["bitfinex","ETHUSD",1728207651241,3.29896,2425.0,2424.9,0.66569422]
["bitfinex","ETHUSD",1728207652118,3.29896,2425.0,2424.9,0.4375]
["bitfinex","ETHUSD",1728207652829,3.29896,2425.0,2424.9,0.66569488]
["bitfinex","ETHUSD",1728207654191,3.29896,2425.0,2424.9,0.4375]
["bitfinex","ETHUSD",1728207655477,3.29896,2425.0,2424.9,0.66569488]
["bitfinex","ETHUSD",1728207655673,3.29896,2425.0,2424.9,0.4375]
["bitfinex","ETHUSD",1728207656252,3.29915,2424.9,2424.5,0.4375]
["bitfinex","ETHUSD",1728207656452,3.29915,2424.9,2424.6,0.373719]
["bitfinex","ETHUSD",1728207658276,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207658481,6.59805,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207658784,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207658964,6.59801,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207660599,3.29896,2425.0,2424.8,0.22828975]
["bitfinex","ETHUSD",1728207661018,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207661167,3.29896,2425.0,2424.9,0.22819488]
["bitfinex","ETHUSD",1728207661366,3.29896,2425.0,2424.8,0.22828975]
["bitfinex","ETHUSD",1728207661596,6.598,2425.0,2424.9,0.22819488]
["bitfinex","ETHUSD",1728207661965,6.598,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207662167,3.29896,2425.0,2424.9,0.22819685]
["bitfinex","ETHUSD",1728207662391,3.29896,2425.0,2424.8,0.22829171]
["bitfinex","ETHUSD",1728207662588,3.29896,2425.0,2424.9,0.22819685]
["bitfinex","ETHUSD",1728207663005,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207663168,3.29896,2425.0,2424.9,0.22819685]
["bitfinex","ETHUSD",1728207663704,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207663879,3.29896,2425.0,2424.9,0.22819685]
["bitfinex","ETHUSD",1728207664063,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207664263,3.29896,2425.0,2424.9,0.22819685]
["bitfinex","ETHUSD",1728207664569,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207664885,3.29896,2425.0,2424.8,0.22829171]
["bitfinex","ETHUSD",1728207665200,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207665404,3.29896,2425.0,2424.9,0.22819685]
["bitfinex","ETHUSD",1728207665631,3.29896,2425.0,2424.8,0.22829171]
["bitfinex","ETHUSD",1728207665970,3.29896,2425.0,2424.9,0.22819685]
["bitfinex","ETHUSD",1728207666394,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207666589,3.29896,2425.0,2424.9,0.22819685]
["bitfinex","ETHUSD",1728207666807,3.29896,2425.0,2424.8,0.22829171]
["bitfinex","ETHUSD",1728207666981,3.29896,2425.0,2424.9,0.22819685]
["bitfinex","ETHUSD",1728207667406,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207667700,3.29896,2425.0,2424.8,0.22829171]
["bitfinex","ETHUSD",1728207667907,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207668097,3.29896,2425.0,2424.9,0.22520664]
["bitfinex","ETHUSD",1728207668308,3.29896,2425.0,2424.7,0.4375]
["bitfinex","ETHUSD",1728207668473,3.29896,2425.0,2424.9,0.22520664]
["bitfinex","ETHUSD",1728207668673,3.29878,2425.2,2424.7,0.4375]
["bitfinex","ETHUSD",1728207668894,3.29878,2425.2,2424.9,0.22520664]
["bitfinex","ETHUSD",1728207669209,3.29878,2425.2,2424.7,0.4375]
["bitfinex","ETHUSD",1728207669417,3.29878,2425.2,2425.0,0.22511178]
["bitfinex","ETHUSD",1728207669571,3.29878,2425.2,2424.7,0.4375]
["bitfinex","ETHUSD",1728207669767,3.29878,2425.2,2425.1,0.22501693]
["bitfinex","ETHUSD",1728207669995,3.29878,2425.2,2424.7,0.4375]
["bitfinex","ETHUSD",1728207669996,3.29887,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207670385,3.29887,2425.1,2424.8,0.22403346]
["bitfinex","ETHUSD",1728207670792,3.29887,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207671000,3.29887,2425.1,2424.9,0.22393936]
["bitfinex","ETHUSD",1728207671178,3.29887,2425.1,2424.8,0.22403423]
["bitfinex","ETHUSD",1728207671515,3.29887,2425.1,2424.9,0.22393936]
["bitfinex","ETHUSD",1728207671718,3.29887,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207671933,3.29887,2425.1,2425.0,0.22384451]
["bitfinex","ETHUSD",1728207672236,3.29887,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207672430,3.29887,2425.1,2424.8,0.22403423]
["bitfinex","ETHUSD",1728207672622,3.29887,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207672789,3.29887,2425.1,2424.8,0.22403423]
["bitfinex","ETHUSD",1728207672996,3.29887,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207673232,3.29887,2425.1,2424.8,0.59773423]
["bitfinex","ETHUSD",1728207683244,3.29887,2425.1,2424.8,0.22403423]
["bitfinex","ETHUSD",1728207683601,3.29887,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207683797,3.29887,2425.1,2424.9,0.22393806]
["bitfinex","ETHUSD",1728207684115,3.29887,2425.1,2425.0,0.22384321]
["bitfinex","ETHUSD",1728207684316,3.29887,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207684626,3.29887,2425.1,2424.7,0.8112]
["bitfinex","ETHUSD",1728207685007,3.29887,2425.1,2424.8,0.22403293]
["bitfinex","ETHUSD",1728207685347,3.29887,2425.1,2424.7,0.8112]
["bitfinex","ETHUSD",1728207685506,3.29887,2425.1,2424.9,0.22393806]
["bitfinex","ETHUSD",1728207685701,3.29887,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207685901,3.29887,2425.1,2425.0,0.22384321]
["bitfinex","ETHUSD",1728207686439,3.29887,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207686741,3.29887,2425.1,2424.8,0.22403293]
["bitfinex","ETHUSD",1728207686946,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207687122,4.05697,2425.1,2424.9,0.22393806]
["bitfinex","ETHUSD",1728207687319,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207687636,4.05697,2425.1,2424.8,0.3737]
["bitfinex","ETHUSD",1728207687835,4.05697,2425.1,2424.9,0.22393806]
["bitfinex","ETHUSD",1728207688036,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207688213,4.05697,2425.1,2424.8,0.22403293]
["bitfinex","ETHUSD",1728207688543,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207688749,4.05697,2425.1,2424.9,0.22393806]
["bitfinex","ETHUSD",1728207688953,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207689136,4.05697,2425.1,2425.0,0.22384321]
["bitfinex","ETHUSD",1728207689740,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207689940,4.05697,2425.1,2425.0,0.22384321]
["bitfinex","ETHUSD",1728207690146,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207690335,4.05697,2425.1,2425.0,0.22384321]
["bitfinex","ETHUSD",1728207690536,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207690749,4.05697,2425.1,2425.0,0.22384321]
["bitfinex","ETHUSD",1728207691249,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207691448,4.05697,2425.1,2424.8,0.22403293]
["bitfinex","ETHUSD",1728207691650,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207691959,4.05697,2425.1,2424.8,0.22403293]
["bitfinex","ETHUSD",1728207692248,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207692416,4.05697,2425.1,2424.8,0.59773293]
["bitfinex","ETHUSD",1728207692742,4.05697,2425.1,2424.8,0.22403293]
["bitfinex","ETHUSD",1728207692970,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207693171,4.05697,2425.1,2424.9,0.22393806]
["bitfinex","ETHUSD",1728207693310,4.05697,2425.1,2424.8,0.22403293]
["bitfinex","ETHUSD",1728207693508,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207693854,4.05697,2425.1,2424.8,0.22403293]
["bitfinex","ETHUSD",1728207694209,4.05697,2425.1,2424.9,0.22393806]
["bitfinex","ETHUSD",1728207694414,4.05697,2425.1,2424.7,0.8112]
["bitfinex","ETHUSD",1728207694726,4.05697,2425.1,2424.8,0.22403293]
["bitfinex","ETHUSD",1728207694911,4.05697,2425.1,2424.7,0.8112]
["bitfinex","ETHUSD",1728207695106,4.05697,2425.1,2424.9,0.22393806]
["bitfinex","ETHUSD",1728207695342,4.05697,2425.1,2424.8,0.22403293]
["bitfinex","ETHUSD",1728207695549,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207695708,4.05697,2425.1,2424.9,0.22393806]
["bitfinex","ETHUSD",1728207695913,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207696115,4.05697,2425.1,2425.0,0.22384321]
["bitfinex","ETHUSD",1728207696309,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207696514,4.05697,2425.1,2425.0,0.22384321]
["bitfinex","ETHUSD",1728207696826,4.05697,2425.1,2425.0,0.22384384]
["bitfinex","ETHUSD",1728207697029,4.05697,2425.1,2424.7,0.4375]
["bitfinex","ETHUSD",1728207697217,4.05697,2425.1,2424.8,0.59773356]
["bitfinex","ETHUSD",1728207706161,0.7581,2425.1,2424.8,0.59773356]
["bitfinex","ETHUSD",1728207726419,4.05694,2425.1,2424.8,0.59773356]
["bitfinex","ETHUSD",1728207726709,4.05694,2425.1,2424.8,0.22403356]
["bitfinex","ETHUSD",1728207727076,4.05694,2425.1,2424.6,3.29941]
["bitfinex","ETHUSD",1728207727308,4.05694,2425.1,2424.9,0.22393096]
["bitfinex","ETHUSD",1728207727612,4.05694,2425.1,2424.7,0.2241207]
["bitfinex","ETHUSD",1728207727783,4.05694,2425.1,2425.0,0.22383611]
["bitfinex","ETHUSD",1728207727985,4.05694,2425.1,2424.6,3.29941]
["bitfinex","ETHUSD",1728207728177,4.05694,2425.1,2425.0,0.22383611]
["bitfinex","ETHUSD",1728207728377,4.05694,2425.1,2424.6,3.29941]
["bitfinex","ETHUSD",1728207728777,4.05694,2425.1,2424.7,0.2241207]
["bitfinex","ETHUSD",1728207729817,3.29897,2425.0,2424.7,0.2241207]
["bitfinex","ETHUSD",1728207730021,0.7581,2425.1,2424.7,0.2241207]
["bitfinex","ETHUSD",1728207730305,4.05704,2425.1,2424.8,0.22402583]
["bitfinex","ETHUSD",1728207730510,4.05704,2425.1,2424.5,3.73713]
["bitfinex","ETHUSD",1728207730820,4.05704,2425.1,2424.9,0.22393096]
["bitfinex","ETHUSD",1728207730976,4.05704,2425.1,2424.6,3.2995]
["bitfinex","ETHUSD",1728207731179,4.05704,2425.1,2425.0,0.22383611]
["bitfinex","ETHUSD",1728207731401,4.05704,2425.1,2424.6,3.2995]
["bitfinex","ETHUSD",1728207731721,4.05704,2425.1,2425.0,0.22383611]
["bitfinex","ETHUSD",1728207731925,4.05704,2425.1,2424.6,3.2995]
["bitfinex","ETHUSD",1728207732145,4.05704,2425.1,2424.7,0.3737]
["bitfinex","ETHUSD",1728207732628,4.05704,2425.1,2424.8,0.22402583]
["bitfinex","ETHUSD",1728207733121,4.05704,2425.1,2424.9,0.22393226]
["bitfinex","ETHUSD",1728207733422,4.05704,2425.1,2424.7,0.3737]
["bitfinex","ETHUSD",1728207733622,4.05704,2425.1,2425.0,0.22383741]
["bitfinex","ETHUSD",1728207733827,0.7581,2425.1,2424.6,3.2995]
["bitfinex","ETHUSD",1728207733990,0.7581,2425.1,2425.0,0.22383741]
["bitfinex","ETHUSD",1728207734194,0.7581,2425.1,2424.6,3.2995]
["bitfinex","ETHUSD",1728207734687,0.7581,2425.1,2424.7,0.224122]
["bitfinex","ETHUSD",1728207744026,2.16591114,2425.4,2424.8,2.02694303]
["bitfinex","ETHUSD",1728207744241,0.6456256,2425.7,2425.3,3.29854]
["bitfinex","ETHUSD",1728207744242,3.60433674,2425.7,2425.3,3.29854]
["bitfinex","ETHUSD",1728207744409,0.7928,2425.7,2425.3,3.38099385]
["bitfinex","ETHUSD",1728207744737,0.7928,2425.7,2425.4,0.2234471]
["bitfinex","ETHUSD",1728207745519,4.09084,2425.7,2425.4,0.2234471]
["bitfinex","ETHUSD",1728207747006,0.7928,2425.7,2425.4,0.2234471]
["bitfinex","ETHUSD",1728207747226,3.29816,2425.6,2425.2,0.4375]
["bitfinex","ETHUSD",1728207747439,3.29816,2425.6,2425.5,0.22332072]
["bitfinex","ETHUSD",1728207747641,3.29816,2425.6,2425.2,0.4375]
["bitfinex","ETHUSD",1728207747831,3.29816,2425.6,2425.5,0.22332072]
["bitfinex","ETHUSD",1728207748034,3.29816,2425.6,2425.2,0.4375]
["bitfinex","ETHUSD",1728207748666,3.29816,2425.6,2425.3,0.22351036]
["bitfinex","ETHUSD",1728207748956,3.29816,2425.6,2425.2,0.4375]
["bitfinex","ETHUSD",1728207749321,3.29816,2425.6,2425.3,0.22351036]
["bitfinex","ETHUSD",1728207749858,3.29816,2425.6,2425.2,0.4375]
["bitfinex","ETHUSD",1728207750063,3.29816,2425.6,2425.4,0.22341554]
["bitfinex","ETHUSD",1728207750355,3.29816,2425.6,2425.3,0.22351036]
["bitfinex","ETHUSD",1728207750544,3.29816,2425.6,2425.5,0.22332072]
["bitfinex","ETHUSD",1728207751148,3.29816,2425.6,2425.2,0.4375]
["bitfinex","ETHUSD",1728207751456,3.29816,2425.6,2425.5,0.22332072]
["bitfinex","ETHUSD",1728207751613,3.29816,2425.6,2425.3,0.08245559]
["bitfinex","ETHUSD",1728207751817,3.29816,2425.6,2425.5,0.22332072]
["bitfinex","ETHUSD",1728207752047,3.29816,2425.6,2425.3,0.08245559]
["bitfinex","ETHUSD",1728207752220,3.29816,2425.6,2425.5,0.22332072]
["bitfinex","ETHUSD",1728207752419,3.29816,2425.6,2425.3,0.08245559]
["bitfinex","ETHUSD",1728207752718,3.29816,2425.6,2425.5,0.22332072]
["bitfinex","ETHUSD",1728207753126,0.7928,2425.7,2425.5,0.22332072]
["bitfinex","ETHUSD",1728207753322,3.29795,2425.8,2425.3,0.08245141]
["bitfinex","ETHUSD",1728207753540,3.29795,2425.8,2425.6,0.22322591]
["bitfinex","ETHUSD",1728207753748,6.59591,2425.8,2425.6,0.22322591]
["bitfinex","ETHUSD",1728207753932,6.59591,2425.8,2425.3,0.62324885]
["bitfinex","ETHUSD",1728207754123,3.29795,2425.8,2425.7,0.22309635]
["bitfinex","ETHUSD",1728207754525,3.29795,2425.8,2425.3,0.62324885]
["bitfinex","ETHUSD",1728207754734,4.09055,2425.9,2425.4,0.59487719]
["bitfinex","ETHUSD",1728207754965,3.29803,2425.7,2425.5,0.4375]
["bitfinex","ETHUSD",1728207755139,3.29803,2425.7,2425.5,0.66078596]
["bitfinex","ETHUSD",1728207755896,1.58944303,2426.1,2425.6,1.58944303]
["bitfinex","ETHUSD",1728207755897,3.29756,2426.1,2425.6,1.58944303]
["bitfinex","ETHUSD",1728207756163,3.29769,2426.0,2425.7,0.95684378]
["bitfinex","ETHUSD",1728207756337,3.29769,2426.0,2425.7,0.66059635]
["bitfinex","ETHUSD",1728207762542,2.35994303,2426.4,2425.8,0.51994408]
["bitfinex","ETHUSD",1728207762543,3.29728,2426.3,2425.8,0.51994408]
["bitfinex","ETHUSD",1728207763060,3.29728,2426.3,2425.9,0.22287908]
["bitfinex","ETHUSD",1728207763572,3.29736,2426.2,2425.9,0.22287908]
["bitfinex","ETHUSD",1728207763757,3.29736,2426.2,2425.9,0.61870799]
["bitfinex","ETHUSD",1728207765649,3.29728,2426.3,2425.9,0.61870799]
["bitfinex","ETHUSD",1728207765849,3.29734,2426.2,2425.9,0.61870799]
["bitfinex","ETHUSD",1728207766084,3.29728,2426.3,2425.9,0.61870799]
["bitfinex","ETHUSD",1728207766474,6.59457,2426.3,2425.9,0.61870799]
["bitfinex","ETHUSD",1728207766687,3.29728,2426.3,2425.9,0.61870799]
["bitfinex","ETHUSD",1728207768612,3.29702,2426.5,2426.0,0.4375]
["bitfinex","ETHUSD",1728207768774,3.29702,2426.5,2426.1,0.44363735]
["bitfinex","ETHUSD",1728207769120,6.59404,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207769411,3.29702,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207769819,6.59404,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207770023,3.29702,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207770182,3.29707,2426.4,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207771098,3.29702,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207771482,6.59407,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207771823,3.29702,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207772135,6.59403,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207773027,3.29707,2426.4,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207773455,3.29701,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207773725,6.59407,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207773927,3.29701,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207774093,3.29706,2426.4,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207774626,3.29701,2426.5,2426.1,0.66628116]
["bitfinex","ETHUSD",1728207775195,3.29701,2426.5,2426.2,0.4375]
["bitfinex","ETHUSD",1728207775421,6.59402,2426.5,2426.2,0.66004648]
["bitfinex","ETHUSD",1728207776634,3.2968,2426.6,2426.2,0.66004648]
["bitfinex","ETHUSD",1728207776794,3.2968,2426.6,2426.2,1.26735439]
["bitfinex","ETHUSD",1728207778841,3.29693,2426.5,2426.2,1.26735439]
["bitfinex","ETHUSD",1728207779008,3.29672,2426.7,2426.3,0.4375]
["bitfinex","ETHUSD",1728207779205,3.29672,2426.7,2426.4,0.22232799]
["bitfinex","ETHUSD",1728207780007,6.59349,2426.7,2426.4,0.22232799]
["bitfinex","ETHUSD",1728207780717,3.29672,2426.7,2426.4,0.22232799]
["bitfinex","ETHUSD",1728207780919,6.5935,2426.7,2426.4,0.22232799]
["bitfinex","ETHUSD",1728207781449,3.29672,2426.7,2426.4,0.22232799]
["bitfinex","ETHUSD",1728207781950,6.59347,2426.7,2426.4,0.22232799]
["bitfinex","ETHUSD",1728207783508,2.37124303,2426.9,2426.5,0.4375]
["bitfinex","ETHUSD",1728207783509,3.29647,2426.9,2426.5,0.4375]
["bitfinex","ETHUSD",1728207783843,3.29654,2426.8,2426.6,0.22213145]
["bitfinex","ETHUSD",1728207785853,3.29647,2426.9,2426.6,0.22213145]
["bitfinex","ETHUSD",1728207786258,3.2966,2426.8,2426.6,0.22213145]
["bitfinex","ETHUSD",1728207786609,0.7818,2427.1,2426.6,0.22213145]
["bitfinex","ETHUSD",1728207786811,6.59244,2427.1,2426.7,0.4375]
["bitfinex","ETHUSD",1728207787014,6.59244,2427.1,2426.8,0.22191758]
["bitfinex","ETHUSD",1728207787210,6.59244,2427.1,2426.7,0.4375]
["bitfinex","ETHUSD",1728207787440,3.29621,2427.1,2426.8,0.22191758]
["bitfinex","ETHUSD",1728207787640,3.29625,2427.0,2426.7,0.4375]
["bitfinex","ETHUSD",1728207787856,3.29625,2427.0,2426.8,0.22191758]
["bitfinex","ETHUSD",1728207788159,3.29625,2427.0,2426.7,0.88693153]
["bitfinex","ETHUSD",1728207788345,3.29625,2427.0,2426.9,0.22182287]
["bitfinex","ETHUSD",1728207788967,3.29625,2427.0,2426.7,0.88693153]
["bitfinex","ETHUSD",1728207789448,3.29625,2427.0,2426.8,0.22191758]
["bitfinex","ETHUSD",1728207789651,3.29625,2427.0,2426.7,0.88693153]
["bitfinex","ETHUSD",1728207789863,3.29625,2427.0,2426.9,0.22182287]
["bitfinex","ETHUSD",1728207790059,6.59241,2427.1,2426.7,0.88693153]
["bitfinex","ETHUSD",1728207790350,6.59241,2427.1,2426.8,0.22191758]
["bitfinex","ETHUSD",1728207790535,3.2962,2427.1,2426.8,0.22191758]
["bitfinex","ETHUSD",1728207790737,3.29592,2427.3,2426.7,4.26591511]
["bitfinex","ETHUSD",1728207790966,3.29592,2427.3,2426.9,0.22182287]
["bitfinex","ETHUSD",1728207791136,3.29592,2427.3,2426.8,0.83478524]
["bitfinex","ETHUSD",1728207791342,3.29605,2427.2,2427.0,0.22170565]
["bitfinex","ETHUSD",1728207791544,3.29605,2427.2,2426.9,0.22180035]
["bitfinex","ETHUSD",1728207791760,3.29605,2427.2,2427.1,0.22160388]
["bitfinex","ETHUSD",1728207792251,3.29605,2427.2,2426.9,0.50181921]
["bitfinex","ETHUSD",1728207792433,3.29605,2427.2,2427.0,0.22169278]
["bitfinex","ETHUSD",1728207794020,3.29592,2427.3,2427.0,0.22169278]
["bitfinex","ETHUSD",1728207794253,3.29611,2427.1,2427.0,0.22169278]
["bitfinex","ETHUSD",1728207794449,3.29611,2427.1,2426.7,0.88693153]
["bitfinex","ETHUSD",1728207794662,3.29611,2427.1,2426.8,0.79919365]
["bitfinex","ETHUSD",1728207794840,3.29592,2427.3,2426.9,0.4375]
["bitfinex","ETHUSD",1728207795019,3.29599,2427.2,2427.0,0.22169278]
["bitfinex","ETHUSD",1728207800324,3.29592,2427.3,2427.0,0.22169278]
["bitfinex","ETHUSD",1728207801525,3.29598,2427.2,2427.0,0.22169278]
["bitfinex","ETHUSD",1728207807773,6.59186,2427.3,2427.0,0.22169278]
["bitfinex","ETHUSD",1728207807974,3.29592,2427.3,2427.0,0.22169278]
["bitfinex","ETHUSD",1728207808164,3.29592,2427.3,2427.0,0.68323461]
["bitfinex","ETHUSD",1728207808364,4.05375,2427.5,2427.0,0.68323461]
["bitfinex","ETHUSD",1728207808683,3.29572,2427.4,2427.0,0.68323461]
["bitfinex","ETHUSD",1728207809271,3.29585,2427.3,2427.0,0.68323461]
["bitfinex","ETHUSD",1728207809860,6.59177,2427.3,2427.0,0.68323461]
["bitfinex","ETHUSD",1728207810046,3.29585,2427.3,2427.0,0.68323461]
["bitfinex","ETHUSD",1728207810248,6.59177,2427.3,2427.0,0.68323461]
["bitfinex","ETHUSD",1728207810454,3.29585,2427.3,2427.0,0.68323461]
["bitfinex","ETHUSD",1728207811836,6.59177,2427.3,2427.0,0.68323461]
["bitfinex","ETHUSD",1728207813363,3.29585,2427.3,2427.0,0.68323461]
["bitfinex","ETHUSD",1728207813776,3.29585,2427.3,2427.1,0.4375]
["bitfinex","ETHUSD",1728207813982,3.29576,2427.4,2427.1,0.4375]
["bitfinex","ETHUSD",1728207814280,3.29576,2427.4,2427.2,0.22146157]
["bitfinex","ETHUSD",1728207817350,3.29584,2427.3,2427.2,0.22146157]
["bitfinex","ETHUSD",1728207820061,3.29565,2427.5,2427.2,0.22146157]
["bitfinex","ETHUSD",1728207820562,0.1105481,2427.6,2427.2,0.66313391]
["bitfinex","ETHUSD",1728207820563,3.4060381,2427.6,2427.2,0.66313391]
["bitfinex","ETHUSD",1728207820893,3.4060381,2427.6,2427.3,0.4375]
["bitfinex","ETHUSD",1728207821190,3.4060381,2427.6,2427.3,0.6588624]
["bitfinex","ETHUSD",1728207822960,0.1105481,2427.6,2427.3,0.6588624]
["bitfinex","ETHUSD",1728207823165,3.2956,2427.5,2427.3,0.6588624]
["bitfinex","ETHUSD",1728207825166,3.2956,2427.5,2427.3,0.2213624]
["bitfinex","ETHUSD",1728207825600,3.2956,2427.5,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207825888,3.2956,2427.5,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207825889,6.59129,2427.5,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207826063,6.59129,2427.5,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207826273,3.2956,2427.5,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207826489,6.59126,2427.5,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207826691,6.59126,2427.5,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207826866,3.2956,2427.5,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207827062,3.2956,2427.5,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207827269,3.2956,2427.5,2427.3,0.2213624]
["bitfinex","ETHUSD",1728207827492,3.2956,2427.5,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207827691,3.2956,2427.5,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207827879,3.2956,2427.5,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207828079,3.2956,2427.5,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207828312,3.2956,2427.5,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207828591,3.2956,2427.5,2427.3,0.2213624]
["bitfinex","ETHUSD",1728207828802,3.2956,2427.5,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207829181,3.2956,2427.5,2427.3,0.2213624]
["bitfinex","ETHUSD",1728207829504,3.2956,2427.5,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207829678,3.2956,2427.5,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207829883,0.1105481,2427.6,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207830085,0.1105481,2427.6,2427.4,0.65876773]
["bitfinex","ETHUSD",1728207830403,3.4060181,2427.6,2427.4,0.4375]
["bitfinex","ETHUSD",1728207830565,0.1105481,2427.6,2427.5,0.22117307]
["bitfinex","ETHUSD",1728207831366,0.1105481,2427.6,2427.3,0.41752623]
["bitfinex","ETHUSD",1728207831667,0.1105481,2427.6,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207836473,3.4059981,2427.6,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207836672,0.1105481,2427.6,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207842488,3.4060781,2427.6,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207845700,4.06117,2427.5,2427.4,0.22126773]
["bitfinex","ETHUSD",1728207846190,4.06117,2427.5,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207846386,3.29577,2427.4,2427.3,0.22135663]
["bitfinex","ETHUSD",1728207846629,3.29577,2427.4,2427.2,0.44167234]
["bitfinex","ETHUSD",1728207846933,3.2957,2427.4,2427.3,0.46552386]
["bitfinex","ETHUSD",1728207847128,4.06117,2427.5,2427.3,0.46552386]
["bitfinex","ETHUSD",1728207847428,3.2957,2427.4,2427.3,0.22135663]
["bitfinex","ETHUSD",1728207847586,3.2957,2427.4,2427.1,2.0]
["bitfinex","ETHUSD",1728207847789,3.2957,2427.4,2427.2,0.22145131]
["bitfinex","ETHUSD",1728207848023,4.06117,2427.5,2427.2,0.22145131]
["bitfinex","ETHUSD",1728207848237,7.35682,2427.5,2427.2,0.22145131]
["bitfinex","ETHUSD",1728207848549,4.06117,2427.5,2427.2,0.53350062]
["bitfinex","ETHUSD",1728207848734,7.35683,2427.5,2427.2,0.53350062]
["bitfinex","ETHUSD",1728207849430,4.06117,2427.5,2427.2,0.53350062]
["bitfinex","ETHUSD",1728207850598,7.35682,2427.5,2427.2,0.53350062]
["bitfinex","ETHUSD",1728207851596,4.06117,2427.5,2427.2,0.53350062]
["bitfinex","ETHUSD",1728207851798,7.35681,2427.5,2427.3,0.25335006]
["bitfinex","ETHUSD",1728207852093,0.1105481,2427.6,2427.4,0.22126196]
["bitfinex","ETHUSD",1728207852295,3.29566,2427.5,2427.4,0.22126196]
["bitfinex","ETHUSD",1728207852799,3.29566,2427.5,2427.1,2.0]
["bitfinex","ETHUSD",1728207853139,3.29566,2427.5,2427.2,0.22145131]
["bitfinex","ETHUSD",1728207853344,3.29566,2427.5,2427.2,0.53350062]
["bitfinex","ETHUSD",1728207853629,6.59131,2427.5,2427.2,0.53350062]
["bitfinex","ETHUSD",1728207854703,3.29565,2427.5,2427.2,0.53350062]
["bitfinex","ETHUSD",1728207855427,3.29565,2427.5,2427.2,1.31240062]
["bitfinex","ETHUSD",1728207856435,0.1105481,2427.6,2427.2,1.31240062]
["bitfinex","ETHUSD",1728207856603,0.1105481,2427.6,2427.3,0.66084806]
["bitfinex","ETHUSD",1728207856925,0.1105481,2427.6,2427.4,0.22126196]
["bitfinex","ETHUSD",1728207860336,3.4060081,2427.6,2427.4,0.22126196]
["bitfinex","ETHUSD",1728207863927,0.1105481,2427.6,2427.4,0.22126196]
["bitfinex","ETHUSD",1728207864631,3.29557,2427.5,2427.4,0.22126196]
["bitfinex","ETHUSD",1728207865030,3.29557,2427.5,2427.2,0.7789]
["bitfinex","ETHUSD",1728207865266,3.29557,2427.5,2427.3,0.49924663]
["bitfinex","ETHUSD",1728207865857,0.1105481,2427.6,2427.3,0.49924663]
["bitfinex","ETHUSD",1728207866156,3.4059881,2427.6,2427.3,0.49924663]
["bitfinex","ETHUSD",1728207868376,0.8910481,2427.6,2427.3,0.49924663]
["bitfinex","ETHUSD",1728207868662,3.29558,2427.5,2427.3,0.49924663]
["bitfinex","ETHUSD",1728207869433,6.59124,2427.5,2427.3,0.49924663]
["bitfinex","ETHUSD",1728207869870,3.29558,2427.5,2427.3,0.49924663]
["bitfinex","ETHUSD",1728207870667,3.2957,2427.4,2427.3,0.22135663]
["bitfinex","ETHUSD",1728207870839,3.2957,2427.4,2427.1,0.7543]
["bitfinex","ETHUSD",1728207871035,3.2957,2427.4,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207871629,3.29558,2427.5,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207871630,6.59123,2427.5,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207871834,3.29571,2427.4,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207872036,3.29571,2427.4,2427.2,0.53236593]
["bitfinex","ETHUSD",1728207875163,3.29571,2427.4,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207876160,6.59122,2427.5,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207876362,3.29572,2427.4,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207878144,3.29558,2427.5,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207878350,6.59123,2427.5,2427.2,0.30384333]
["bitfinex","ETHUSD",1728207879034,3.29558,2427.5,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207879237,3.29573,2427.4,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207887854,3.29558,2427.5,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207888058,3.29579,2427.4,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207889493,3.29584,2427.3,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207890593,4.10404,2427.3,2427.2,0.22145257]
["bitfinex","ETHUSD",1728207891111,4.10404,2427.3,2427.2,0.22145967]
["bitfinex","ETHUSD",1728207891393,4.10404,2427.3,2427.0,0.46154183]
["bitfinex","ETHUSD",1728207891564,4.10404,2427.3,2427.2,0.22145967]
["bitfinex","ETHUSD",1728207891958,4.10404,2427.3,2427.0,0.46154183]
["bitfinex","ETHUSD",1728207892283,4.10404,2427.3,2427.2,0.22145967]
["bitfinex","ETHUSD",1728207892454,4.10404,2427.3,2427.1,0.22155435]
["bitfinex","ETHUSD",1728207896110,3.29584,2427.3,2427.1,0.22155435]
["bitfinex","ETHUSD",1728207897897,7.40897,2427.5,2427.1,0.22155435]
["bitfinex","ETHUSD",1728207898096,7.40897,2427.5,2427.1,0.69547197]
["bitfinex","ETHUSD",1728207898616,4.11328,2427.5,2427.1,0.69547197]
["bitfinex","ETHUSD",1728207898820,3.29574,2427.4,2427.1,0.69547197]
["bitfinex","ETHUSD",1728207900635,4.11328,2427.5,2427.1,1.50477197]
["bitfinex","ETHUSD",1728207900784,3.29558,2427.5,2427.1,1.58716662]
["bitfinex","ETHUSD",1728207901158,3.29558,2427.5,2427.2,0.53449384]
["bitfinex","ETHUSD",1728207901327,3.29558,2427.5,2427.2,0.75595285]
["bitfinex","ETHUSD",1728207905808,3.29558,2427.5,2427.2,0.22145901]
["bitfinex","ETHUSD",1728207909340,3.29558,2427.5,2427.3,0.7671]
["bitfinex","ETHUSD",1728207909629,3.29558,2427.5,2427.3,0.98846433]
["bitfinex","ETHUSD",1728207911839,3.29558,2427.5,2427.3,0.98715489]
["bitfinex","ETHUSD",1728207913011,3.29558,2427.5,2427.3,0.22136433]
["bitfinex","ETHUSD",1728207913418,0.1105481,2427.6,2427.1,0.47391762]
["bitfinex","ETHUSD",1728207913729,0.1105481,2427.6,2427.2,3.54837025]
["bitfinex","ETHUSD",1728207913935,0.1105481,2427.6,2427.2,3.76981062]
["bitfinex","ETHUSD",1728207914925,0.1105481,2427.6,2427.3,0.7671]
["bitfinex","ETHUSD",1728207915245,0.1105481,2427.6,2427.3,0.98844505]
["bitfinex","ETHUSD",1728207918910,0.1105481,2427.6,2427.3,4.28423505]
["bitfinex","ETHUSD",1728207919111,0.1105481,2427.6,2427.4,0.94220483]
["bitfinex","ETHUSD",1728207919448,0.1105481,2427.6,2427.5,0.22115572]
["bitfinex","ETHUSD",1728207921908,0.1105481,2427.6,2427.3,0.7671]
["bitfinex","ETHUSD",1728207922101,0.1105481,2427.6,2427.5,0.22115572]
["bitfinex","ETHUSD",1728207922410,0.1105481,2427.6,2427.3,0.7671]
["bitfinex","ETHUSD",1728207922622,0.1105481,2427.6,2427.5,0.22115572]
["bitfinex","ETHUSD",1728207922823,0.1105481,2427.6,2427.4,0.43154703]
["bitfinex","ETHUSD",1728207922824,0.1105481,2427.6,2427.4,0.65279741]
["bitfinex","ETHUSD",1728207923152,0.1105481,2427.6,2427.5,0.22115572]
["bitfinex","ETHUSD",1728207933427,0.1105481,2427.6,2427.3,0.7671]
["bitfinex","ETHUSD",1728207933628,0.1105481,2427.6,2427.5,0.22111522]
["bitfinex","ETHUSD",1728207933827,0.1105481,2427.6,2427.4,0.22120988]
["bitfinex","ETHUSD",1728207934127,0.1105481,2427.6,2427.5,0.22111522]
["bitfinex","ETHUSD",1728207941745,0.1105481,2427.6,2427.3,0.7671]
["bitfinex","ETHUSD",1728207942157,0.1105481,2427.6,2427.4,0.22120278]
["bitfinex","ETHUSD",1728207950574,0.9272481,2427.6,2427.4,0.22120278]
["bitfinex","ETHUSD",1728207950769,4.2226881,2427.6,2427.4,0.22120278]
["bitfinex","ETHUSD",1728207951002,0.9272481,2427.6,2427.5,0.22110812]
["bitfinex","ETHUSD",1728207951613,0.9272481,2427.6,2427.2,0.25249025]
["bitfinex","ETHUSD",1728207951771,0.9272481,2427.6,2427.3,0.22129745]
["bitfinex","ETHUSD",1728207952116,0.9272481,2427.6,2427.2,0.25249025]
["bitfinex","ETHUSD",1728207952407,0.9272481,2427.6,2427.3,0.22129745]
["bitfinex","ETHUSD",1728207952608,0.9272481,2427.6,2427.2,0.25249025]
["bitfinex","ETHUSD",1728207952787,0.9272481,2427.6,2427.3,0.22129745]
["bitfinex","ETHUSD",1728207953101,0.9272481,2427.6,2427.2,0.25249025]
["bitfinex","ETHUSD",1728207953307,0.9272481,2427.6,2427.4,0.22120278]
["bitfinex","ETHUSD",1728207953506,0.9272481,2427.6,2427.3,0.22129745]
["bitfinex","ETHUSD",1728207953685,0.9272481,2427.6,2427.5,0.22110812]
["bitfinex","ETHUSD",1728207953884,0.9272481,2427.6,2427.4,0.22120278]
["bitfinex","ETHUSD",1728207954088,0.9272481,2427.6,2427.5,0.22110812]
["bitfinex","ETHUSD",1728207954403,0.9272481,2427.6,2427.2,3.54845025]
["bitfinex","ETHUSD",1728207954610,0.9272481,2427.6,2427.3,0.22129745]
["bitfinex","ETHUSD",1728207954811,4.2226881,2427.6,2427.2,0.25249025]
["bitfinex","ETHUSD",1728207955013,4.2226881,2427.6,2427.3,0.22130005]
["bitfinex","ETHUSD",1728207955215,4.2226881,2427.6,2427.2,0.25249025]
["bitfinex","ETHUSD",1728207955406,4.2226881,2427.6,2427.3,0.22130005]
["bitfinex","ETHUSD",1728207955712,0.9272481,2427.6,2427.2,0.25249025]
["bitfinex","ETHUSD",1728207955893,4.2227681,2427.6,2427.4,0.22120538]
["bitfinex","ETHUSD",1728207956073,0.9272481,2427.6,2427.3,0.22130005]
["bitfinex","ETHUSD",1728207956279,0.9272481,2427.6,2427.5,0.22111072]
["bitfinex","ETHUSD",1728207956478,0.9272481,2427.6,2427.4,0.22120538]
["bitfinex","ETHUSD",1728207956674,0.9272481,2427.6,2427.5,0.22111072]
["bitfinex","ETHUSD",1728207957115,0.9272481,2427.6,2427.2,4.27795676]
["bitfinex","ETHUSD",1728207957614,0.9272481,2427.6,2427.3,0.22130005]
["bitfinex","ETHUSD",1728207957913,0.9272481,2427.6,2427.2,4.27795676]
["bitfinex","ETHUSD",1728207958112,0.9272481,2427.6,2427.4,0.22120538]
["bitfinex","ETHUSD",1728207958310,0.9272481,2427.6,2427.3,0.22130005]
["bitfinex","ETHUSD",1728207958514,0.9272481,2427.6,2427.5,0.22111072]
["bitfinex","ETHUSD",1728207959117,0.9272481,2427.6,2427.3,0.77270744]
["bitfinex","ETHUSD",1728207959324,0.9272481,2427.6,2427.5,0.22111072]
["bitfinex","ETHUSD",1728207959821,0.9272481,2427.6,2427.2,4.27795676]
["bitfinex","ETHUSD",1728207959972,0.9272481,2427.6,2427.3,0.22066005]
["bitfinex","ETHUSD",1728207960178,0.9272481,2427.6,2427.2,4.27795676]
["bitfinex","ETHUSD",1728207960389,0.9272481,2427.6,2427.3,0.92384573]
["bitfinex","ETHUSD",1728207965500,0.9272481,2427.6,2427.3,0.22066005]
["bitfinex","ETHUSD",1728207965894,0.9272481,2427.6,2427.1,6.04989]
["bitfinex","ETHUSD",1728207966093,0.9272481,2427.6,2427.4,0.22056538]
["bitfinex","ETHUSD",1728207966294,4.2226781,2427.6,2427.1,2.7539]
["bitfinex","ETHUSD",1728207966925,0.9272481,2427.6,2427.2,0.22075405]
["bitfinex","ETHUSD",1728207967227,0.9272481,2427.6,2427.2,1.17744245]
["bitfinex","ETHUSD",1728207967997,0.9272481,2427.6,2427.2,4.47341245]
["bitfinex","ETHUSD",1728207968199,0.1105481,2427.6,2427.4,0.7562]
["bitfinex","ETHUSD",1728207968408,0.1105481,2427.6,2427.5,0.21637299]
["bitfinex","ETHUSD",1728207969230,0.1105481,2427.6,2427.3,3.29574]
["bitfinex","ETHUSD",1728207969431,0.1105481,2427.6,2427.4,1.04692561]
["bitfinex","ETHUSD",1728207978058,0.1105481,2427.6,2427.4,3.04692561]
["bitfinex","ETHUSD",1728207978268,0.1105481,2427.6,2427.5,4.11737]
["bitfinex","ETHUSD",1728207978561,0.1105481,2427.6,2427.5,0.8218]
["bitfinex","ETHUSD",1728207978772,0.1105481,2427.6,2427.5,1.03817112]
["bitfinex","ETHUSD",1728207979364,0.1105481,2427.6,2427.5,0.21637112]
["bitfinex","ETHUSD",1728208001214,0.8766481,2427.6,2427.5,0.21637112]
["bitfinex","ETHUSD",1728208002285,0.8766481,2427.6,2427.2,3.29587]
["bitfinex","ETHUSD",1728208002467,0.8766481,2427.6,2427.5,0.21500433]
["bitfinex","ETHUSD",1728208002673,0.8766481,2427.6,2427.2,3.29587]
["bitfinex","ETHUSD",1728208002896,0.8766481,2427.6,2427.3,0.21519366]
["bitfinex","ETHUSD",1728208003330,0.8766481,2427.6,2427.2,3.29587]
["bitfinex","ETHUSD",1728208003606,0.8766481,2427.6,2427.3,0.21519366]
["bitfinex","ETHUSD",1728208003823,0.8766481,2427.6,2427.2,3.29587]
["bitfinex","ETHUSD",1728208003984,0.1105481,2427.6,2427.3,0.99779366]
["bitfinex","ETHUSD",1728208004180,0.1105481,2427.6,2427.4,5.29558]
["bitfinex","ETHUSD",1728208004575,0.1105481,2427.6,2427.5,0.21500992]
["bitfinex","ETHUSD",1728208005607,0.1105481,2427.6,2427.5,3.51057992]
["bitfinex","ETHUSD",1728208005914,0.1105481,2427.6,2427.5,4.46945591]
["bitfinex","ETHUSD",1728208017456,0.1105481,2427.6,2427.5,5.28605591]
["bitfinex","ETHUSD",1728208025880,0.1105481,2427.6,2427.5,4.46945591]
["bitfinex","ETHUSD",1728208026873,0.1105481,2427.6,2427.5,5.22345591]
["bitfinex","ETHUSD",1728208036805,0.1105481,2427.6,2427.5,8.30583641]
["bitfinex","ETHUSD",1728208037005,0.1105481,2427.6,2427.5,8.22345591]
["bitfinex","ETHUSD",1728208037225,0.00850939,2427.6,2427.5,9.47345591]
["bitfinex","ETHUSD",1728208037448,0.00850939,2427.6,2427.5,10.53449801]
["bitfinex","ETHUSD",1728208038114,0.00850939,2427.6,2427.5,10.94719801]
["bitfinex","ETHUSD",1728208038444,0.00850939,2427.6,2427.5,14.07481065]
["bitfinex","ETHUSD",1728208039244,0.0008,2428.1,2428.0,8.29489]
["bitfinex","ETHUSD",1728208039544,0.0008,2428.1,2428.0,10.45179379]
["bitfinex","ETHUSD",1728208045581,0.0008,2428.1,2428.0,11.41449379]
["bitfinex","ETHUSD",1728208045945,0.2721,2429.3,2428.9,3.29359]
["bitfinex","ETHUSD",1728208046150,0.2721,2429.3,2428.9,6.58718]
["bitfinex","ETHUSD",1728208046347,0.00096772,2429.6,2429.0,0.21346759]
["bitfinex","ETHUSD",1728208046547,0.00096772,2429.6,2429.1,6.07678]
["bitfinex","ETHUSD",1728208047094,0.00096772,2429.6,2429.2,0.21324382]
["bitfinex","ETHUSD",1728208047443,0.00097307,2429.6,2429.3,3.2931]
["bitfinex","ETHUSD",1728208047647,0.00097307,2429.6,2429.4,0.21305478]
["bitfinex","ETHUSD",1728208048259,0.00097307,2429.6,2429.4,2.21305478]
["bitfinex","ETHUSD",1728208048989,0.77227307,2429.6,2429.4,2.21305478]
["bitfinex","ETHUSD",1728208050693,4.06500307,2429.6,2429.4,2.21305478]
["bitfinex","ETHUSD",1728208050858,3.29370307,2429.6,2429.4,0.21305478]
["bitfinex","ETHUSD",1728208051059,0.7713,2429.4,2428.8,2.46271823]
["bitfinex","ETHUSD",1728208051275,0.7713,2429.1,2428.9,0.21349458]
["bitfinex","ETHUSD",1728208054217,4.06483,2429.0,2428.9,0.21349458]
["bitfinex","ETHUSD",1728208054609,4.06483,2429.0,2428.5,2.08234704]
["bitfinex","ETHUSD",1728208054807,4.06483,2429.0,2428.9,0.21349766]
["bitfinex","ETHUSD",1728208055005,4.06483,2429.0,2428.5,2.0]
["bitfinex","ETHUSD",1728208055218,4.06483,2429.0,2428.9,0.21349766]
["bitfinex","ETHUSD",1728208055427,3.29367,2428.9,2428.5,2.08234776]
["bitfinex","ETHUSD",1728208056225,3.29367,2428.9,2428.5,2.0]
["bitfinex","ETHUSD",1728208056425,0.8294,2428.8,2428.5,2.0]
["bitfinex","ETHUSD",1728208056623,3.29395,2428.7,2428.5,2.0]
["bitfinex","ETHUSD",1728208056809,0.8294,2428.5,2428.2,2.0]
["bitfinex","ETHUSD",1728208057743,0.8294,2428.5,2428.3,0.0823541]
["bitfinex","ETHUSD",1728208060197,0.8294,2428.5,2428.2,2.0]
["bitfinex","ETHUSD",1728208062101,3.29435,2428.4,2427.9,2.0]
["bitfinex","ETHUSD",1728208062309,4.11841,2427.7,2427.2,5.29587]
["bitfinex","ETHUSD",1728208062507,4.11805,2428.0,2427.6,2.0]
["bitfinex","ETHUSD",1728208064206,4.11772,2428.2,2427.7,0.08237412]
["bitfinex","ETHUSD",1728208064413,4.11772,2428.2,2427.6,5.29532]
["bitfinex","ETHUSD",1728208064645,4.11772,2428.2,2427.7,3.29528]
["bitfinex","ETHUSD",1728208064859,4.11772,2428.2,2427.7,4.15434]
["bitfinex","ETHUSD",1728208065351,4.11772,2428.2,2427.8,0.20042406]
["bitfinex","ETHUSD",1728208065718,4.11772,2428.2,2427.7,4.15434]
["bitfinex","ETHUSD",1728208065908,4.11772,2428.2,2427.8,0.20042406]
["bitfinex","ETHUSD",1728208066115,4.11772,2428.2,2427.7,4.15434]
["bitfinex","ETHUSD",1728208066327,4.11772,2428.2,2427.8,1.14539006]
["bitfinex","ETHUSD",1728208066524,0.8231,2428.2,2427.9,2.0]
["bitfinex","ETHUSD",1728208066779,0.8231,2428.2,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208067177,4.11772,2428.2,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208067590,3.29475,2428.1,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208072420,4.11772,2428.2,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208075032,7.41243,2428.2,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208075204,4.11772,2428.2,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208075389,7.41245,2428.2,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208075926,3.29475,2428.1,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208080031,4.11772,2428.2,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208080388,7.41242,2428.2,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208080593,4.11772,2428.2,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208081734,7.41242,2428.2,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208082635,3.29475,2428.1,2428.0,0.20023482]
["bitfinex","ETHUSD",1728208083814,3.29475,2428.1,2427.8,2.7899]
["bitfinex","ETHUSD",1728208084016,3.29475,2428.1,2427.8,3.398432]
["bitfinex","ETHUSD",1728208084200,3.29459,2428.3,2427.9,0.28275232]
["bitfinex","ETHUSD",1728208084395,0.7773,2428.4,2428.1,2.0]
["bitfinex","ETHUSD",1728208084896,0.7773,2428.4,2428.2,0.20009829]
["bitfinex","ETHUSD",1728208085322,4.07165,2428.4,2428.2,0.20009829]
["bitfinex","ETHUSD",1728208085923,0.7773,2428.4,2428.2,0.20009829]
["bitfinex","ETHUSD",1728208088251,3.29431,2428.5,2428.2,0.42010812]
["bitfinex","ETHUSD",1728208088434,0.7773,2428.6,2428.2,1.21000812]
["bitfinex","ETHUSD",1728208088603,0.7773,2428.6,2428.2,1.29236346]
["bitfinex","ETHUSD",1728208088808,3.29399,2428.7,2428.2,1.21000812]
["bitfinex","ETHUSD",1728208089306,3.29399,2428.7,2428.2,4.50461812]
["bitfinex","ETHUSD",1728208089627,3.29399,2428.7,2428.3,0.732812]
["bitfinex","ETHUSD",1728208089834,3.29399,2428.7,2428.4,2.0]
["bitfinex","ETHUSD",1728208090035,4.07113,2428.8,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208090232,3.29394,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208093146,6.588,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208093357,3.29394,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208095561,6.58797,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208095921,3.29394,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208096159,6.58796,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208096690,3.29412,2428.6,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208097019,3.29394,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208097252,6.58798,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208097635,3.29394,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208106978,6.588,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208107176,3.29394,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208107379,6.58801,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208107676,3.29394,2428.7,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208112782,3.29421,2428.5,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208112989,4.09241,2428.5,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208115996,0.7982,2428.5,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208117612,3.29394,2428.7,2428.4,2.99427625]
["bitfinex","ETHUSD",1728208119963,0.7753,2428.8,2428.4,2.99427625]
["bitfinex","ETHUSD",1728208120267,4.0692,2428.8,2428.4,2.99427625]
["bitfinex","ETHUSD",1728208120768,4.0692,2428.8,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208120994,0.7716,2428.5,2428.4,2.19987625]
["bitfinex","ETHUSD",1728208121162,4.06581,2428.5,2428.4,0.19987625]
["bitfinex","ETHUSD",1728208121596,0.7716,2428.5,2428.1,2.0]
["bitfinex","ETHUSD",1728208121810,3.29437,2428.4,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208122600,0.7716,2428.5,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208122811,4.06594,2428.5,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208124425,3.29435,2428.4,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208128033,0.7716,2428.5,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208128201,4.06584,2428.5,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208129249,3.29435,2428.4,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208129603,0.7716,2428.5,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208130540,4.06589,2428.5,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208132219,3.29444,2428.4,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208132416,4.06589,2428.5,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208132417,3.29448,2428.3,2428.2,0.20001793]
["bitfinex","ETHUSD",1728208133555,3.29448,2428.3,2427.8,6.06525]
["bitfinex","ETHUSD",1728208133556,0.7716,2428.2,2427.8,2.7701]
["bitfinex","ETHUSD",1728208134041,0.7716,2428.2,2427.8,6.06521]
["bitfinex","ETHUSD",1728208134971,0.7716,2428.2,2427.8,2.7701]
["bitfinex","ETHUSD",1728208136233,4.06624,2428.2,2427.8,2.7701]
["bitfinex","ETHUSD",1728208140434,7.36098,2428.2,2427.9,0.20034083]
["bitfinex","ETHUSD",1728208140640,4.06624,2428.2,2427.9,0.20034083]
["bitfinex","ETHUSD",1728208142219,0.7716,2428.2,2427.9,0.20034083]
["bitfinex","ETHUSD",1728208145165,4.06624,2428.2,2427.9,0.20034083]
["bitfinex","ETHUSD",1728208148475,3.29489,2428.0,2427.9,0.20034083]
["bitfinex","ETHUSD",1728208148652,0.7516,2428.0,2427.9,0.20034083]
["bitfinex","ETHUSD",1728208148851,0.7516,2428.0,2427.6,3.29533]
["bitfinex","ETHUSD",1728208149187,0.7516,2428.0,2427.6,8.260815]
["bitfinex","ETHUSD",1728208149488,0.7516,2428.0,2427.7,0.20054186]
["bitfinex","ETHUSD",1728208150563,0.7516,2428.0,2427.7,3.49583186]
["bitfinex","ETHUSD",1728208150762,0.7516,2428.0,2427.7,0.20054186]
["bitfinex","ETHUSD",1728208153380,4.04625,2428.2,2427.7,3.49583186]
["bitfinex","ETHUSD",1728208154653,0.7743,2428.0,2427.7,0.20054186]
["bitfinex","ETHUSD",1728208156345,3.29456,2428.3,2427.8,4.12284]
["bitfinex","ETHUSD",1728208156572,3.29456,2428.3,2427.9,0.20036747]
["bitfinex","ETHUSD",1728208156752,3.29462,2428.2,2427.9,0.20036747]
["bitfinex","ETHUSD",1728208156964,3.29456,2428.3,2427.9,0.20036747]
["bitfinex","ETHUSD",1728208157150,3.2947,2428.2,2427.9,0.20036747]
["bitfinex","ETHUSD",1728208157548,0.7743,2428.1,2427.9,0.20036747]
["bitfinex","ETHUSD",1728208158180,4.06886,2428.3,2427.9,0.20036747]
["bitfinex","ETHUSD",1728208160352,7.36344,2428.3,2427.9,0.20036747]
["bitfinex","ETHUSD",1728208161589,3.29462,2428.2,2427.9,0.20036747]
["bitfinex","ETHUSD",1728208162873,3.29435,2428.4,2428.0,0.8277]
["bitfinex","ETHUSD",1728208163271,3.29435,2428.4,2428.1,0.20017513]
["bitfinex","ETHUSD",1728208163479,3.29416,2428.6,2428.1,2.20017513]
["bitfinex","ETHUSD",1728208163686,6.58837,2428.6,2428.1,2.20017513]
["bitfinex","ETHUSD",1728208164337,3.29416,2428.6,2428.1,2.20017513]
["bitfinex","ETHUSD",1728208165012,6.58832,2428.6,2428.1,2.20017513]
["bitfinex","ETHUSD",1728208165189,3.29416,2428.6,2428.1,2.20017513]
["bitfinex","ETHUSD",1728208165596,10.72397,2428.7,2428.2,0.8277]
["bitfinex","ETHUSD",1728208165788,10.72397,2428.7,2428.3,0.19997229]
["bitfinex","ETHUSD",1728208166111,10.72397,2428.7,2428.2,0.8277]
["bitfinex","ETHUSD",1728208166316,10.72397,2428.7,2428.4,0.1998777]
["bitfinex","ETHUSD",1728208166488,10.72397,2428.7,2428.3,0.19997229]
["bitfinex","ETHUSD",1728208166681,3.29397,2428.7,2428.5,0.19978312]
["bitfinex","ETHUSD",1728208166888,3.29397,2428.7,2428.4,0.1998777]
["bitfinex","ETHUSD",1728208167110,3.29397,2428.7,2428.6,0.19968855]
["bitfinex","ETHUSD",1728208167305,3.29397,2428.7,2428.5,0.19978312]
["bitfinex","ETHUSD",1728208167605,3.29397,2428.7,2428.6,0.19968855]
["bitfinex","ETHUSD",1728208167809,3.29397,2428.7,2428.2,0.8277]
["bitfinex","ETHUSD",1728208168008,3.2939,2428.8,2428.3,0.19997229]
["bitfinex","ETHUSD",1728208168219,3.29409,2428.6,2428.2,1.53923039]
["bitfinex","ETHUSD",1728208168391,3.29409,2428.6,2428.3,0.19997229]
["bitfinex","ETHUSD",1728208168594,3.29409,2428.6,2428.2,1.53923039]
["bitfinex","ETHUSD",1728208168798,3.29409,2428.6,2428.3,0.19997229]
["bitfinex","ETHUSD",1728208168997,3.29409,2428.6,2428.2,1.53923039]
["bitfinex","ETHUSD",1728208169190,3.29409,2428.6,2428.3,0.19997229]
["bitfinex","ETHUSD",1728208169390,3.29409,2428.6,2428.2,1.53923039]
["bitfinex","ETHUSD",1728208169591,3.29409,2428.6,2428.3,0.19997229]
["bitfinex","ETHUSD",1728208169788,3.29409,2428.6,2428.2,1.53923039]
["bitfinex","ETHUSD",1728208170099,3.29409,2428.6,2428.3,0.19997229]
["bitfinex","ETHUSD",1728208170502,3.29409,2428.6,2428.2,1.53923039]
["bitfinex","ETHUSD",1728208170705,3.29409,2428.6,2428.4,0.1998777]
["bitfinex","ETHUSD",1728208170892,3.29409,2428.6,2428.3,0.19997229]
["bitfinex","ETHUSD",1728208171229,3.29409,2428.6,2428.2,1.53923039]
["bitfinex","ETHUSD",1728208171230,3.29409,2428.6,2428.4,0.19984733]
["bitfinex","ETHUSD",1728208171391,3.29409,2428.6,2428.3,0.78268343]
["bitfinex","ETHUSD",1728208171592,3.29409,2428.6,2428.4,0.19984733]
["bitfinex","ETHUSD",1728208171862,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208172124,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208172327,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208172496,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208172699,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208172920,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208173124,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208173324,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208173524,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208173730,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208173929,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208174134,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208174337,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208174534,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208174732,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208174933,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208175137,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208175315,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208175518,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208175717,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208175917,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208176132,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208176614,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208176818,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208177136,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208177654,3.29409,2428.6,2428.3,0.19994192]
["bitfinex","ETHUSD",1728208177945,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208178146,3.29409,2428.6,2428.4,0.19984733]
["bitfinex","ETHUSD",1728208178322,3.29409,2428.6,2428.3,0.19994192]
["bitfinex","ETHUSD",1728208178523,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208178739,3.29409,2428.6,2428.4,0.19984733]
["bitfinex","ETHUSD",1728208178939,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208179382,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208179547,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208179746,3.29409,2428.6,2428.2,1.53923039]
["bitfinex","ETHUSD",1728208179931,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208180139,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208180317,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208180518,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208180726,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208180933,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208181116,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208181328,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208181527,3.29409,2428.6,2428.5,0.19975275]
["bitfinex","ETHUSD",1728208181726,3.29409,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208182056,4.08329,2428.6,2428.2,1.53923039]
["bitfinex","ETHUSD",1728208182256,4.08329,2428.6,2428.3,0.19993882]
["bitfinex","ETHUSD",1728208182552,7.37746,2428.6,2428.2,0.8277]
["bitfinex","ETHUSD",1728208182854,3.29421,2428.5,2428.3,0.19992518]
["bitfinex","ETHUSD",1728208183030,3.29421,2428.5,2428.1,2.99287388]
["bitfinex","ETHUSD",1728208183232,3.29421,2428.5,2428.4,0.1998306]
["bitfinex","ETHUSD",1728208183448,3.29421,2428.5,2428.1,2.0]
["bitfinex","ETHUSD",1728208183649,3.29421,2428.5,2428.4,0.1998306]
["bitfinex","ETHUSD",1728208183957,3.29421,2428.5,2428.1,2.0]
["bitfinex","ETHUSD",1728208184263,3.29421,2428.5,2428.2,0.20002288]
["bitfinex","ETHUSD",1728208186370,4.08329,2428.6,2428.2,0.20002288]
["bitfinex","ETHUSD",1728208187470,7.37744,2428.6,2428.2,0.20002288]
["bitfinex","ETHUSD",1728208187962,3.29424,2428.5,2428.2,0.20002288]
["bitfinex","ETHUSD",1728208188465,4.08329,2428.6,2428.2,0.20002288]
["bitfinex","ETHUSD",1728208188960,4.08778,2428.3,2428.2,0.20002288]
["bitfinex","ETHUSD",1728208189364,4.08778,2428.3,2427.8,4.10804]
["bitfinex","ETHUSD",1728208189562,4.08778,2428.3,2428.2,0.2000266]
["bitfinex","ETHUSD",1728208190070,4.08778,2428.3,2427.8,4.10804]
["bitfinex","ETHUSD",1728208190366,4.08778,2428.3,2428.2,0.2000266]
["bitfinex","ETHUSD",1728208190540,4.08778,2428.3,2427.8,4.10804]
["bitfinex","ETHUSD",1728208190756,4.08778,2428.3,2428.2,0.2000266]
["bitfinex","ETHUSD",1728208191083,0.7933,2428.3,2427.9,2.08236893]
["bitfinex","ETHUSD",1728208191286,3.29435,2428.4,2428.2,0.2000266]
["bitfinex","ETHUSD",1728208191461,3.29435,2428.4,2428.0,0.94854789]
["bitfinex","ETHUSD",1728208191664,3.29435,2428.4,2428.3,0.1999413]
["bitfinex","ETHUSD",1728208191920,3.29435,2428.4,2427.9,5.295]
["bitfinex","ETHUSD",1728208192185,3.29435,2428.4,2428.3,0.1999413]
["bitfinex","ETHUSD",1728208192347,3.29435,2428.4,2428.0,1.03515179]
["bitfinex","ETHUSD",1728208192546,3.29435,2428.4,2428.3,0.1999413]
["bitfinex","ETHUSD",1728208192771,3.29435,2428.4,2428.0,1.03515179]
["bitfinex","ETHUSD",1728208193072,3.29435,2428.4,2428.1,0.63301518]
["bitfinex","ETHUSD",1728208193269,3.29435,2428.4,2428.1,0.83314568]
["bitfinex","ETHUSD",1728208193866,0.7933,2428.5,2428.1,0.83314568]
["bitfinex","ETHUSD",1728208194185,0.7933,2428.5,2428.1,1.64604568]
["bitfinex","ETHUSD",1728208194546,6.58826,2428.6,2428.1,1.64604568]
["bitfinex","ETHUSD",1728208194753,3.29411,2428.6,2428.2,0.49409257]
["bitfinex","ETHUSD",1728208195160,3.29411,2428.6,2428.3,0.19994813]
["bitfinex","ETHUSD",1728208195488,3.29411,2428.6,2428.2,0.49409257]
["bitfinex","ETHUSD",1728208195682,3.29411,2428.6,2428.4,0.19985354]
["bitfinex","ETHUSD",1728208195889,3.29411,2428.6,2428.1,1.44591518]
["bitfinex","ETHUSD",1728208196050,3.29411,2428.6,2428.5,0.19975896]
["bitfinex","ETHUSD",1728208196385,3.29411,2428.6,2428.1,1.44591518]
["bitfinex","ETHUSD",1728208196553,3.29411,2428.6,2428.5,0.19975896]
["bitfinex","ETHUSD",1728208196750,3.29411,2428.6,2428.1,4.74066518]
["bitfinex","ETHUSD",1728208197248,3.29411,2428.6,2428.2,0.20003963]
["bitfinex","ETHUSD",1728208197449,6.58826,2428.6,2428.2,1.02359111]
["bitfinex","ETHUSD",1728208197646,3.29411,2428.6,2428.2,1.02359111]
["bitfinex","ETHUSD",1728208197849,6.58826,2428.6,2428.2,1.02359111]
["bitfinex","ETHUSD",1728208198050,3.29411,2428.6,2428.2,0.20003963]
["bitfinex","ETHUSD",1728208198460,6.5883,2428.6,2428.2,0.20003963]
["bitfinex","ETHUSD",1728208198779,3.29411,2428.6,2428.2,0.20003963]
["bitfinex","ETHUSD",1728208198993,3.2944,2428.4,2428.2,0.20003963]
["bitfinex","ETHUSD",1728208199301,3.2944,2428.4,2427.9,2.0]
["bitfinex","ETHUSD",1728208199502,3.2944,2428.4,2428.3,0.19994317]
["bitfinex","ETHUSD",1728208199680,6.58884,2428.4,2427.9,2.0]
["bitfinex","ETHUSD",1728208200000,3.2944,2428.4,2427.9,2.0]
["bitfinex","ETHUSD",1728208200199,3.2944,2428.4,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208200904,6.58884,2428.4,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208201108,3.2944,2428.4,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208203380,3.2944,2428.4,2428.0,1.22894968]
["bitfinex","ETHUSD",1728208207219,3.2944,2428.4,2428.0,0.42024968]
["bitfinex","ETHUSD",1728208207372,3.2944,2428.4,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208214407,3.2918279,2428.4,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208215181,6.5862479,2428.4,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208215781,3.2918279,2428.4,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208224437,6.5862479,2428.4,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208225021,3.2918279,2428.4,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208225327,3.2918279,2428.4,2428.0,0.83063368]
["bitfinex","ETHUSD",1728208226502,0.7605,2428.2,2428.0,0.83063368]
["bitfinex","ETHUSD",1728208226702,0.7605,2428.2,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208228946,4.05513,2428.2,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208229146,7.34987,2428.2,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208229739,4.05513,2428.2,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208231755,3.29475,2428.1,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208231938,4.05525,2428.1,2428.0,0.20022698]
["bitfinex","ETHUSD",1728208232140,4.05525,2428.1,2427.4,1.28694198]
["bitfinex","ETHUSD",1728208232141,3.29519,2427.8,2427.4,1.28694198]
["bitfinex","ETHUSD",1728208232715,4.05544,2428.0,2427.4,1.28694198]
["bitfinex","ETHUSD",1728208232917,0.7605,2427.7,2427.4,0.46274198]
["bitfinex","ETHUSD",1728208233268,0.7605,2427.7,2427.2,4.12016]
["bitfinex","ETHUSD",1728208233559,0.7605,2427.7,2427.2,6.12016]
["bitfinex","ETHUSD",1728208233560,4.0558,2427.7,2427.2,6.12016]
["bitfinex","ETHUSD",1728208233874,0.7605,2427.7,2427.2,6.12016]
["bitfinex","ETHUSD",1728208234349,0.7605,2427.7,2427.3,0.941618]
["bitfinex","ETHUSD",1728208235463,4.05581,2427.7,2427.3,0.941618]
["bitfinex","ETHUSD",1728208236337,4.20703643,2427.6,2427.3,0.941618]
["bitfinex","ETHUSD",1728208236538,0.91145163,2427.5,2427.3,0.941618]
["bitfinex","ETHUSD",1728208236868,0.91145163,2427.4,2427.3,0.941618]
["bitfinex","ETHUSD",1728208237029,0.91145163,2427.4,2427.2,2.0]
["bitfinex","ETHUSD",1728208237229,1.22347994,2427.3,2426.8,2.7544]
["bitfinex","ETHUSD",1728208237434,0.91131298,2427.2,2426.8,2.0]
["bitfinex","ETHUSD",1728208237679,0.7696,2427.3,2426.8,2.0]
["bitfinex","ETHUSD",1728208237680,3.74987771,2427.1,2426.8,2.0]
["bitfinex","ETHUSD",1728208237836,3.0,2427.7,2426.5,7.05647198]
["bitfinex","ETHUSD",1728208237837,0.7696,2427.0,2426.5,5.75958198]
["bitfinex","ETHUSD",1728208238031,0.7696,2427.0,2426.6,1.3853982]
["bitfinex","ETHUSD",1728208238530,4.06585,2427.0,2426.6,1.3853982]
["bitfinex","ETHUSD",1728208239368,0.7696,2426.9,2426.3,3.29711]
["bitfinex","ETHUSD",1728208239668,3.2967,2426.7,2426.1,5.29737]
["bitfinex","ETHUSD",1728208239884,3.29664,2426.8,2426.1,5.29735]
["bitfinex","ETHUSD",1728208240040,3.29664,2426.8,2426.2,1.339175]
["bitfinex","ETHUSD",1728208240239,3.2967,2426.7,2426.2,1.339175]
["bitfinex","ETHUSD",1728208240572,0.7696,2426.9,2426.1,2.0]
["bitfinex","ETHUSD",1728208240573,4.0664,2426.6,2426.1,2.0]
["bitfinex","ETHUSD",1728208241075,3.29693,2426.5,2426.1,2.0]
["bitfinex","ETHUSD",1728208241278,3.29706,2426.4,2426.1,2.0]
["bitfinex","ETHUSD",1728208241449,3.29697,2426.5,2426.1,2.0]
["bitfinex","ETHUSD",1728208241964,7.36331,2426.6,2426.1,2.0]
["bitfinex","ETHUSD",1728208242151,7.36331,2426.6,2425.9,3.29761]
["bitfinex","ETHUSD",1728208242152,3.29696,2426.5,2425.9,3.29761]
["bitfinex","ETHUSD",1728208242346,3.29707,2426.4,2425.9,4.232606]
["bitfinex","ETHUSD",1728208244036,3.29693,2426.5,2425.9,4.232606]
["bitfinex","ETHUSD",1728208244237,3.29694,2426.5,2425.9,3.29761]
["bitfinex","ETHUSD",1728208244438,4.0664,2426.6,2425.9,3.29761]
["bitfinex","ETHUSD",1728208244744,0.7696,2426.6,2425.9,3.29761]
["bitfinex","ETHUSD",1728208244948,4.06648,2426.6,2425.9,3.29761]
["bitfinex","ETHUSD",1728208245184,4.06648,2426.6,2425.9,6.59527]
["bitfinex","ETHUSD",1728208245474,4.06648,2426.6,2426.0,0.22937657]
["bitfinex","ETHUSD",1728208245684,4.06648,2426.6,2426.0,3.52697657]
["bitfinex","ETHUSD",1728208245851,0.7696,2426.4,2426.0,0.22937657]
["bitfinex","ETHUSD",1728208247355,0.7696,2426.4,2426.0,3.52697657]
["bitfinex","ETHUSD",1728208247555,0.7696,2426.4,2426.0,4.40943523]
["bitfinex","ETHUSD",1728208249079,3.0,2426.7,2426.1,3.29745]
["bitfinex","ETHUSD",1728208249252,3.0,2426.7,2426.2,3.29733]
["bitfinex","ETHUSD",1728208249253,0.7696,2426.6,2426.2,3.29733]
["bitfinex","ETHUSD",1728208249444,0.7696,2426.6,2426.2,0.22918386]
["bitfinex","ETHUSD",1728208250147,0.7696,2426.6,2426.2,3.52651386]
["bitfinex","ETHUSD",1728208250772,0.7696,2426.6,2426.2,4.37258911]
["bitfinex","ETHUSD",1728208253347,0.7696,2426.6,2426.3,3.29719]
["bitfinex","ETHUSD",1728208253791,0.7696,2426.6,2426.4,0.22898623]
["bitfinex","ETHUSD",1728208254546,3.0,2426.7,2426.4,1.03298623]
["bitfinex","ETHUSD",1728208255487,7.37739,2426.8,2426.4,1.03298623]
["bitfinex","ETHUSD",1728208255488,3.7842,2426.8,2426.4,1.03298623]
["bitfinex","ETHUSD",1728208255967,0.7842,2426.8,2426.4,0.22898623]
["bitfinex","ETHUSD",1728208256167,6.29677,2426.7,2426.4,0.22898623]
["bitfinex","ETHUSD",1728208256481,4.08099,2426.6,2426.1,5.29739]
["bitfinex","ETHUSD",1728208256648,0.7842,2426.6,2426.0,0.804]
["bitfinex","ETHUSD",1728208256847,3.29713,2426.4,2425.9,3.29766]
["bitfinex","ETHUSD",1728208257083,3.29713,2426.4,2425.9,4.23762]
["bitfinex","ETHUSD",1728208259372,0.7842,2426.3,2425.9,4.23762]
["bitfinex","ETHUSD",1728208260397,0.7842,2426.3,2426.0,0.2293705]
["bitfinex","ETHUSD",1728208262294,4.08141,2426.3,2426.0,0.2293705]
["bitfinex","ETHUSD",1728208262462,4.08141,2426.3,2425.8,2.0]
["bitfinex","ETHUSD",1728208262665,4.08141,2426.3,2426.1,0.2292736]
["bitfinex","ETHUSD",1728208262892,4.08141,2426.3,2425.8,5.29786]
["bitfinex","ETHUSD",1728208263594,4.08141,2426.3,2425.9,0.22946742]
["bitfinex","ETHUSD",1728208264098,3.29741,2426.2,2425.9,0.22946742]
["bitfinex","ETHUSD",1728208264285,3.29754,2426.1,2425.5,9.40039]
["bitfinex","ETHUSD",1728208264493,0.7859,2426.0,2425.6,0.940039]
["bitfinex","ETHUSD",1728208265163,0.7859,2426.0,2425.6,4.238159]
["bitfinex","ETHUSD",1728208266606,3.29741,2426.2,2425.7,3.29798]
["bitfinex","ETHUSD",1728208266803,0.4541865,2426.1,2425.8,3.29787]
["bitfinex","ETHUSD",1728208267029,0.4541865,2426.0,2425.8,4.10417]
["bitfinex","ETHUSD",1728208267305,3.7859,2426.3,2425.8,4.10417]
["bitfinex","ETHUSD",1728208267465,0.45437155,2426.2,2425.8,4.10417]
["bitfinex","ETHUSD",1728208267671,0.45437155,2426.1,2425.8,4.91480519]
["bitfinex","ETHUSD",1728208267871,3.7859,2426.3,2425.8,1.61693519]
["bitfinex","ETHUSD",1728208267872,0.45437155,2426.0,2425.8,1.61693519]
["bitfinex","ETHUSD",1728208268071,7.08315,2426.3,2425.8,0.81063519]
["bitfinex","ETHUSD",1728208268285,0.45435595,2426.2,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208268505,0.45435595,2426.1,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208268691,0.45435595,2426.0,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208268886,7.08315,2426.3,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208269087,0.45450689,2426.2,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208269313,0.45450689,2426.1,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208269617,3.29735,2426.2,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208269906,0.45468088,2426.1,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208270078,3.29735,2426.2,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208270079,0.45468088,2426.0,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208270268,3.29735,2426.2,2425.7,4.0021419]
["bitfinex","ETHUSD",1728208270468,0.45465898,2426.1,2425.8,0.48084419]
["bitfinex","ETHUSD",1728208270712,0.45465898,2426.0,2425.8,0.48084419]
["bitfinex","ETHUSD",1728208271012,0.45465898,2425.9,2425.8,0.48084419]
["bitfinex","ETHUSD",1728208271373,0.45465898,2425.9,2425.7,3.29794]
["bitfinex","ETHUSD",1728208271599,0.7859,2426.0,2425.7,3.29794]
["bitfinex","ETHUSD",1728208271811,0.45466515,2425.9,2425.7,3.29794]
["bitfinex","ETHUSD",1728208272102,0.7859,2426.0,2425.7,3.29794]
["bitfinex","ETHUSD",1728208272316,0.45465117,2425.9,2425.7,3.29794]
["bitfinex","ETHUSD",1728208272472,0.7859,2426.0,2425.6,3.29808]
["bitfinex","ETHUSD",1728208272673,0.45464118,2425.9,2425.6,3.29808]
["bitfinex","ETHUSD",1728208272912,0.7859,2426.0,2425.6,4.238339]
["bitfinex","ETHUSD",1728208273098,0.45464461,2425.9,2425.6,4.238339]
["bitfinex","ETHUSD",1728208273312,0.7859,2426.0,2425.6,4.238339]
["bitfinex","ETHUSD",1728208273515,0.45460958,2425.9,2425.5,5.29821]
["bitfinex","ETHUSD",1728208273738,0.7859,2426.0,2425.4,4.1047]
["bitfinex","ETHUSD",1728208273934,3.7523882,2425.9,2425.4,4.1047]
["bitfinex","ETHUSD",1728208274233,0.4546182,2425.8,2425.4,4.1047]
["bitfinex","ETHUSD",1728208274450,4.08358,2426.0,2425.4,5.045017]
["bitfinex","ETHUSD",1728208274598,0.45455973,2425.9,2425.4,5.045017]
["bitfinex","ETHUSD",1728208274799,0.45455973,2425.8,2425.4,5.045017]
["bitfinex","ETHUSD",1728208274993,4.08358,2426.0,2425.4,5.045017]
["bitfinex","ETHUSD",1728208275227,0.45451981,2425.9,2425.4,5.045017]
["bitfinex","ETHUSD",1728208275431,0.45451981,2425.8,2425.5,1.06423693]
["bitfinex","ETHUSD",1728208275630,4.08358,2426.0,2425.5,4.36251693]
["bitfinex","ETHUSD",1728208275930,0.45450268,2425.9,2425.5,4.36251693]
["bitfinex","ETHUSD",1728208276132,0.45450268,2425.8,2425.5,3.52816823]
["bitfinex","ETHUSD",1728208276309,7.3813,2426.0,2425.5,3.52816823]
["bitfinex","ETHUSD",1728208276509,0.45446182,2425.9,2425.5,0.22988823]
["bitfinex","ETHUSD",1728208276712,0.45446182,2425.8,2425.5,0.22988823]
["bitfinex","ETHUSD",1728208276914,7.3813,2426.0,2425.5,0.22988823]
["bitfinex","ETHUSD",1728208277118,0.45337094,2425.9,2425.5,0.22988823]
["bitfinex","ETHUSD",1728208277436,0.45337094,2425.8,2425.5,0.22988823]
["bitfinex","ETHUSD",1728208277608,7.3813,2426.0,2425.5,0.22988823]
["bitfinex","ETHUSD",1728208277809,0.4533229,2425.9,2425.5,0.22988823]
["bitfinex","ETHUSD",1728208278131,0.4533229,2425.8,2425.5,4.29138305]
["bitfinex","ETHUSD",1728208278333,0.7859,2426.0,2425.5,4.29134305]
["bitfinex","ETHUSD",1728208278628,0.45328187,2425.9,2425.5,3.52804823]
["bitfinex","ETHUSD",1728208278834,0.7859,2426.0,2425.5,3.52804823]
["bitfinex","ETHUSD",1728208279033,0.45327151,2425.9,2425.5,6.82625823]
["bitfinex","ETHUSD",1728208279235,0.7859,2426.0,2425.5,3.52804823]
["bitfinex","ETHUSD",1728208279439,0.45326289,2425.9,2425.5,3.52804823]
["bitfinex","ETHUSD",1728208279632,0.7859,2426.0,2425.5,4.29132905]
["bitfinex","ETHUSD",1728208279933,0.45326303,2425.9,2425.5,7.58950905]
["bitfinex","ETHUSD",1728208280128,0.7859,2426.0,2425.5,7.58950905]
["bitfinex","ETHUSD",1728208280336,0.45325281,2425.9,2425.5,7.58950905]
["bitfinex","ETHUSD",1728208280520,0.7859,2426.0,2425.6,0.83958091]
["bitfinex","ETHUSD",1728208280724,0.45325605,2425.9,2425.7,0.22971528]
["bitfinex","ETHUSD",1728208280895,0.7859,2426.0,2425.7,0.22971528]
["bitfinex","ETHUSD",1728208281100,0.45325596,2425.9,2425.7,0.17971528]
["bitfinex","ETHUSD",1728208281358,0.7859,2426.0,2425.5,3.29816]
["bitfinex","ETHUSD",1728208281636,0.4532595,2425.9,2425.6,0.22814556]
["bitfinex","ETHUSD",1728208281939,0.7859,2426.0,2425.6,0.22814556]
["bitfinex","ETHUSD",1728208282237,0.45325924,2425.9,2425.6,0.22814556]
["bitfinex","ETHUSD",1728208282532,3.2975,2426.1,2425.7,0.753]
["bitfinex","ETHUSD",1728208282735,0.45327976,2426.0,2425.8,0.22795168]
["bitfinex","ETHUSD",1728208282940,0.45327976,2425.9,2425.7,0.753]
["bitfinex","ETHUSD",1728208283141,3.2975,2426.1,2425.8,0.22795168]
["bitfinex","ETHUSD",1728208283303,0.45331643,2426.0,2425.7,0.753]
["bitfinex","ETHUSD",1728208283508,0.45331643,2425.9,2425.8,0.22795168]
["bitfinex","ETHUSD",1728208283825,0.45331643,2425.9,2425.7,0.753]
["bitfinex","ETHUSD",1728208284030,3.2975,2426.1,2425.8,0.22795168]
["bitfinex","ETHUSD",1728208284201,0.45332249,2426.0,2425.8,0.22795168]
["bitfinex","ETHUSD",1728208284402,0.45332249,2425.9,2425.7,0.753]
["bitfinex","ETHUSD",1728208284628,3.2975,2426.1,2425.9,0.22785476]
["bitfinex","ETHUSD",1728208284825,3.2975,2426.1,2425.7,0.753]
["bitfinex","ETHUSD",1728208284826,0.45337354,2426.0,2425.8,0.22795168]
["bitfinex","ETHUSD",1728208285133,0.45337354,2425.9,2425.7,0.753]
["bitfinex","ETHUSD",1728208285337,3.2975,2426.1,2425.7,0.753]
["bitfinex","ETHUSD",1728208285534,0.4534685,2426.0,2425.7,0.753]
["bitfinex","ETHUSD",1728208285744,0.4534685,2425.9,2425.7,0.753]
["bitfinex","ETHUSD",1728208285942,3.2975,2426.1,2425.7,0.753]
["bitfinex","ETHUSD",1728208286144,0.45346837,2426.0,2425.7,0.753]
["bitfinex","ETHUSD",1728208286345,0.45346837,2425.9,2425.7,0.753]
["bitfinex","ETHUSD",1728208286637,3.2975,2426.1,2425.7,0.753]
["bitfinex","ETHUSD",1728208286853,0.4535677,2426.0,2425.7,0.753]
["bitfinex","ETHUSD",1728208287003,7.41207,2426.4,2425.8,3.29786]
["bitfinex","ETHUSD",1728208287209,3.75078976,2426.3,2425.8,3.29786]
["bitfinex","ETHUSD",1728208287408,0.45356976,2426.2,2425.8,3.82386206]
["bitfinex","ETHUSD",1728208287642,0.45356976,2426.1,2425.8,3.82386206]
["bitfinex","ETHUSD",1728208287804,4.11493,2426.4,2425.8,3.82386206]
["bitfinex","ETHUSD",1728208288004,0.45359502,2426.3,2425.9,4.05073]
["bitfinex","ETHUSD",1728208288209,0.45359502,2426.2,2425.9,4.05074]
["bitfinex","ETHUSD",1728208288445,0.45359502,2426.1,2425.9,4.91170091]
["bitfinex","ETHUSD",1728208288645,3.29721,2426.3,2425.9,1.61396091]
["bitfinex","ETHUSD",1728208288847,0.45364696,2426.2,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208289011,0.45364696,2426.1,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208290339,3.29713,2426.4,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208290548,0.44268251,2426.1,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208293745,0.44268251,2426.1,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208294051,3.29713,2426.4,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208294240,0.44274107,2426.3,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208294541,3.29713,2426.4,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208294542,0.44274107,2426.2,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208294718,3.29713,2426.4,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208294926,0.44273618,2426.3,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208295124,0.44273618,2426.2,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208295349,3.29713,2426.4,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208295553,0.44269332,2426.3,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208295868,0.44269332,2426.2,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208296012,3.29713,2426.4,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208296217,0.44265255,2426.3,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208296416,0.44265255,2426.2,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208296657,3.29713,2426.4,2426.0,0.70821984]
["bitfinex","ETHUSD",1728208296817,0.44264645,2426.3,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208297018,0.44264645,2426.2,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208297244,3.29713,2426.4,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208297433,0.44261031,2426.3,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208297630,3.29713,2426.4,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208297831,0.44260728,2426.3,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208298147,0.44257646,2426.2,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208298332,3.29713,2426.4,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208298528,0.44257671,2426.3,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208298739,0.44257671,2426.2,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208299044,3.29713,2426.4,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208299214,0.44255312,2426.3,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208299419,0.44255312,2426.2,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208299721,3.29713,2426.4,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208300056,0.44255677,2426.3,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208300254,0.44255677,2426.2,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208300451,3.29713,2426.4,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208300832,0.44253457,2426.3,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208301033,3.29713,2426.4,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208305528,4.06827,2426.3,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208305874,3.29734,2426.2,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208306026,4.06847,2426.1,2426.0,0.22775785]
["bitfinex","ETHUSD",1728208306443,3.29773,2426.0,2425.5,2.7644]
["bitfinex","ETHUSD",1728208307107,3.29773,2426.0,2425.5,6.06268]
["bitfinex","ETHUSD",1728208307565,7.36602,2426.1,2425.5,6.06268]
["bitfinex","ETHUSD",1728208307768,4.06847,2426.1,2425.5,6.06268]
["bitfinex","ETHUSD",1728208308529,7.36602,2426.1,2425.5,6.06268]
["bitfinex","ETHUSD",1728208308864,4.06847,2426.1,2425.5,9.36096]
["bitfinex","ETHUSD",1728208309271,4.06847,2426.1,2425.5,6.0626]
["bitfinex","ETHUSD",1728208309762,4.06847,2426.1,2425.6,3.29815]
["bitfinex","ETHUSD",1728208309972,4.06824,2426.3,2425.8,4.0622]
["bitfinex","ETHUSD",1728208314861,4.06824,2426.3,2425.8,0.7644]
["bitfinex","ETHUSD",1728208317500,0.55,2426.2,2425.6,0.7569]
["bitfinex","ETHUSD",1728208317699,4.05919,2426.0,2425.6,0.7569]
["bitfinex","ETHUSD",1728208319009,4.05919,2426.0,2425.4,4.05522]
["bitfinex","ETHUSD",1728208319375,3.29777,2425.9,2425.4,0.7569]
["bitfinex","ETHUSD",1728208319697,3.29788,2425.8,2425.4,0.7569]
["bitfinex","ETHUSD",1728208320504,3.29777,2425.9,2425.5,0.2282651]
["bitfinex","ETHUSD",1728208322351,0.7615,2426.0,2425.5,0.2282651]
["bitfinex","ETHUSD",1728208322648,0.55,2426.2,2425.5,0.2282651]
["bitfinex","ETHUSD",1728208322649,1.3115,2426.2,2425.6,0.7569]
["bitfinex","ETHUSD",1728208322810,10.72702,2426.5,2425.9,0.7569]
["bitfinex","ETHUSD",1728208322811,3.29728,2426.3,2425.9,0.7569]
["bitfinex","ETHUSD",1728208323012,3.29728,2426.3,2426.0,0.22778044]
["bitfinex","ETHUSD",1728208323661,0.7615,2426.4,2426.0,0.22778044]
["bitfinex","ETHUSD",1728208323872,3.29722,2426.3,2426.0,0.22778044]
["bitfinex","ETHUSD",1728208324020,3.29722,2426.3,2425.9,0.7569]
["bitfinex","ETHUSD",1728208324220,3.29722,2426.3,2426.1,0.22768353]
["bitfinex","ETHUSD",1728208324466,3.29722,2426.3,2426.0,0.22778044]
["bitfinex","ETHUSD",1728208324661,3.29722,2426.3,2426.2,0.22758664]
["bitfinex","ETHUSD",1728208324834,3.29733,2426.2,2426.1,0.22768353]
["bitfinex","ETHUSD",1728208325035,3.29733,2426.2,2425.7,0.8333]
["bitfinex","ETHUSD",1728208326282,3.2975,2426.1,2425.7,0.8333]
["bitfinex","ETHUSD",1728208329441,4.10462,2426.3,2425.7,0.8333]
["bitfinex","ETHUSD",1728208329746,3.29747,2426.1,2425.7,0.8333]
["bitfinex","ETHUSD",1728208330561,3.84734,2426.2,2425.7,4.13128]
["bitfinex","ETHUSD",1728208333078,4.10462,2426.3,2425.7,7.42922]
["bitfinex","ETHUSD",1728208333689,4.10462,2426.3,2425.7,4.13124]
["bitfinex","ETHUSD",1728208334058,7.4019,2426.3,2425.7,4.13124]
["bitfinex","ETHUSD",1728208335482,7.4019,2426.3,2425.8,0.22796161]
["bitfinex","ETHUSD",1728208336000,7.4019,2426.3,2425.9,0.22786469]
["bitfinex","ETHUSD",1728208336295,7.4019,2426.3,2425.7,4.13124]
["bitfinex","ETHUSD",1728208336496,7.4019,2426.3,2426.0,0.22776778]
["bitfinex","ETHUSD",1728208336660,7.4019,2426.3,2425.7,4.13124]
["bitfinex","ETHUSD",1728208336858,3.29733,2426.2,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208337096,3.29733,2426.2,2425.7,4.13124]
["bitfinex","ETHUSD",1728208337259,3.29733,2426.2,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208337459,3.29733,2426.2,2425.7,4.13124]
["bitfinex","ETHUSD",1728208337683,3.29733,2426.2,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208337887,3.29733,2426.2,2425.7,4.13124]
["bitfinex","ETHUSD",1728208338100,3.29733,2426.2,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208338272,3.29733,2426.2,2425.7,4.13124]
["bitfinex","ETHUSD",1728208338473,3.29733,2426.2,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208338668,3.29733,2426.2,2425.7,4.13124]
["bitfinex","ETHUSD",1728208338873,3.29722,2426.3,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208339174,3.29722,2426.3,2426.2,0.22757397]
["bitfinex","ETHUSD",1728208339386,3.29722,2426.3,2426.0,0.7955]
["bitfinex","ETHUSD",1728208339698,3.29722,2426.3,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208340496,6.59454,2426.3,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208340696,0.8171,2426.4,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208340906,4.11419,2426.4,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208341798,3.29709,2426.4,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208342373,6.29705,2426.5,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208342712,3.2972,2426.3,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208344817,3.29733,2426.2,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208345024,6.59452,2426.3,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208345180,3.2972,2426.3,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208345578,0.8171,2426.2,2426.1,0.22767087]
["bitfinex","ETHUSD",1728208345822,4.3671,2426.2,2425.6,0.7955]
["bitfinex","ETHUSD",1728208346024,3.29788,2425.8,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208346718,6.59569,2425.9,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208346919,3.29783,2425.9,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208347083,6.59569,2425.9,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208347703,3.29788,2425.8,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208348291,3.29788,2425.8,2425.4,0.7955]
["bitfinex","ETHUSD",1728208348493,3.29788,2425.8,2425.7,0.22805358]
["bitfinex","ETHUSD",1728208348734,3.29788,2425.8,2425.4,0.7955]
["bitfinex","ETHUSD",1728208348906,3.29788,2425.8,2425.7,0.22805358]
["bitfinex","ETHUSD",1728208349087,3.29788,2425.8,2425.4,0.7955]
["bitfinex","ETHUSD",1728208349292,3.29788,2425.8,2425.7,0.22805358]
["bitfinex","ETHUSD",1728208349524,3.29788,2425.8,2425.4,0.7955]
["bitfinex","ETHUSD",1728208349734,3.29788,2425.8,2425.7,0.22805358]
["bitfinex","ETHUSD",1728208350332,3.29788,2425.8,2425.4,0.7955]
["bitfinex","ETHUSD",1728208350501,3.29788,2425.8,2425.7,0.22805358]
["bitfinex","ETHUSD",1728208350710,3.29788,2425.8,2425.4,0.7955]
["bitfinex","ETHUSD",1728208350897,3.29788,2425.8,2425.7,0.22805358]
["bitfinex","ETHUSD",1728208351096,3.29788,2425.8,2425.4,0.7955]
["bitfinex","ETHUSD",1728208351439,4.11493,2425.9,2425.4,0.7955]
["bitfinex","ETHUSD",1728208351735,4.11493,2425.9,2425.5,0.22824747]
["bitfinex","ETHUSD",1728208352203,3.29802,2425.7,2425.5,0.22824747]
["bitfinex","ETHUSD",1728208352632,4.11493,2425.9,2425.5,0.22824747]
["bitfinex","ETHUSD",1728208352955,3.29789,2425.8,2425.5,0.22824747]
["bitfinex","ETHUSD",1728208353476,0.75757253,2425.7,2425.5,0.22824747]
["bitfinex","ETHUSD",1728208353673,3.29789,2425.8,2425.5,0.22824747]
["bitfinex","ETHUSD",1728208353841,0.75757338,2425.7,2425.5,0.22824747]
["bitfinex","ETHUSD",1728208354048,3.29789,2425.8,2425.5,0.22824747]
["bitfinex","ETHUSD",1728208354233,0.75757375,2425.7,2425.5,0.22824747]
["bitfinex","ETHUSD",1728208354434,3.29762,2426.0,2425.6,0.7955]
["bitfinex","ETHUSD",1728208354741,3.29762,2426.0,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208354742,0.74638472,2425.9,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208354946,3.29762,2426.0,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208356865,0.74637152,2425.9,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208357073,3.29762,2426.0,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208357367,0.74636687,2425.9,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208357545,3.29762,2426.0,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208357745,0.74637344,2425.9,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208357955,3.29762,2426.0,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208358155,0.74637375,2425.9,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208358369,3.29776,2425.9,2425.7,0.22805248]
["bitfinex","ETHUSD",1728208359965,3.29776,2425.9,2425.4,4.09018]
["bitfinex","ETHUSD",1728208360165,3.29776,2425.9,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208361209,0.46648089,2425.8,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208361502,0.46648089,2425.7,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208361703,3.29776,2425.9,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208361874,0.46647411,2425.8,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208362068,0.46647411,2425.7,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208362413,3.29776,2425.9,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208362698,0.46646865,2425.8,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208362903,0.46646865,2425.7,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208363110,3.29776,2425.9,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208363410,0.46646838,2425.8,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208363593,0.46646838,2425.7,2425.5,0.22824803]
["bitfinex","ETHUSD",1728208363780,3.0,2426.0,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208363981,1.21282036,2425.9,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208364283,0.46646937,2425.8,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208364478,0.46646937,2425.7,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208364666,3.0,2426.0,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208364867,1.21283025,2425.9,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208365168,0.46647317,2425.8,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208365363,0.46647317,2425.7,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208365669,6.29763,2426.0,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208365868,1.2128492,2425.9,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208366084,0.46648046,2425.8,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208366284,0.46648046,2425.7,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208366483,6.29763,2426.0,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208366701,1.21287595,2425.9,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208366912,0.46649075,2425.8,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208367073,0.46649075,2425.7,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208367273,6.29763,2426.0,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208367492,1.21289922,2425.9,2425.5,3.52652803]
["bitfinex","ETHUSD",1728208367830,6.29763,2426.0,2425.6,0.7918]
["bitfinex","ETHUSD",1728208367987,1.21289584,2425.9,2425.7,0.22805414]
["bitfinex","ETHUSD",1728208368192,0.46649962,2425.8,2425.7,0.22805414]
["bitfinex","ETHUSD",1728208374622,6.29763,2426.0,2425.7,0.22805414]
["bitfinex","ETHUSD",1728208374884,0.45988939,2425.9,2425.7,0.22805414]
["bitfinex","ETHUSD",1728208375064,0.45988939,2425.8,2425.7,0.22805414]
["bitfinex","ETHUSD",1728208375225,5.13666939,2425.8,2425.7,0.22805414]
["bitfinex","ETHUSD",1728208375420,5.13666939,2425.8,2425.2,0.7773]
["bitfinex","ETHUSD",1728208375421,6.29804,2425.7,2425.2,0.7773]
["bitfinex","ETHUSD",1728208375752,0.45988939,2425.6,2425.3,0.22844469]
["bitfinex","ETHUSD",1728208376052,0.45988939,2425.5,2425.2,0.7773]
["bitfinex","ETHUSD",1728208376253,0.45988939,2425.4,2425.3,0.22844469]
["bitfinex","ETHUSD",1728208376456,0.45988939,2425.4,2425.2,1.64419295]
["bitfinex","ETHUSD",1728208376653,3.29815,2425.6,2425.3,0.22844469]
["bitfinex","ETHUSD",1728208376968,0.45992179,2425.5,2425.2,0.7773]
["bitfinex","ETHUSD",1728208377124,3.29815,2425.6,2425.4,0.22834772]
["bitfinex","ETHUSD",1728208377315,0.45992245,2425.5,2425.3,0.22844469]
["bitfinex","ETHUSD",1728208377520,0.45992245,2425.4,2425.2,0.7773]
["bitfinex","ETHUSD",1728208377819,3.29815,2425.6,2425.2,1.64419295]
["bitfinex","ETHUSD",1728208378062,0.45982761,2425.5,2425.2,1.64419295]
["bitfinex","ETHUSD",1728208378253,0.45982761,2425.4,2425.2,1.64419295]
["bitfinex","ETHUSD",1728208378463,3.29828,2425.5,2425.2,0.7773]
["bitfinex","ETHUSD",1728208378668,3.29828,2425.5,2425.0,5.29896]
["bitfinex","ETHUSD",1728208378669,0.8289,2425.3,2424.9,3.37017947]
["bitfinex","ETHUSD",1728208378877,4.12753,2425.3,2424.9,0.7773]
["bitfinex","ETHUSD",1728208379040,0.45977671,2425.2,2424.9,0.7773]
["bitfinex","ETHUSD",1728208379372,4.12753,2425.3,2424.9,1.64424595]
["bitfinex","ETHUSD",1728208379734,0.45962755,2425.2,2424.9,1.64424595]
["bitfinex","ETHUSD",1728208379931,4.12753,2425.3,2424.9,1.64424595]
["bitfinex","ETHUSD",1728208380134,0.4596253,2425.2,2424.9,1.64424595]
["bitfinex","ETHUSD",1728208380329,4.12753,2425.3,2424.9,1.64424595]
["bitfinex","ETHUSD",1728208380530,4.12753,2425.3,2425.0,0.22117896]
["bitfinex","ETHUSD",1728208382279,3.29871,2425.2,2425.0,0.22117896]
["bitfinex","ETHUSD",1728208382467,4.12753,2425.3,2425.0,0.22117896]
["bitfinex","ETHUSD",1728208389099,3.29883,2425.1,2425.0,0.22117896]
["bitfinex","ETHUSD",1728208391868,3.29883,2425.1,2424.7,2.0]
["bitfinex","ETHUSD",1728208392068,3.29883,2425.1,2424.8,0.21933655]
["bitfinex","ETHUSD",1728208392268,3.29883,2425.1,2424.7,2.937636]
["bitfinex","ETHUSD",1728208392500,3.29883,2425.1,2424.8,0.21933655]
["bitfinex","ETHUSD",1728208392998,3.29883,2425.1,2424.7,2.937636]
["bitfinex","ETHUSD",1728208393306,3.29883,2425.1,2424.8,0.21933655]
["bitfinex","ETHUSD",1728208393672,3.29883,2425.1,2424.7,2.937636]
["bitfinex","ETHUSD",1728208393871,3.29883,2425.1,2424.8,1.69808115]
["bitfinex","ETHUSD",1728208394722,3.29863,2425.3,2424.8,1.69808115]
["bitfinex","ETHUSD",1728208395074,0.45853723,2425.2,2424.8,1.69808115]
["bitfinex","ETHUSD",1728208395312,6.29847,2425.4,2424.8,4.21991115]
["bitfinex","ETHUSD",1728208395476,0.45852945,2425.3,2424.9,0.7624]
["bitfinex","ETHUSD",1728208395676,6.29847,2425.4,2425.0,0.71737366]
["bitfinex","ETHUSD",1728208396008,6.29847,2425.4,2425.0,0.21914255]
["bitfinex","ETHUSD",1728208396009,3.29858,2425.3,2425.0,0.21914255]
["bitfinex","ETHUSD",1728208399422,3.0,2425.4,2425.0,0.21914255]
["bitfinex","ETHUSD",1728208399720,0.45594418,2425.3,2425.0,0.21914255]
["bitfinex","ETHUSD",1728208399910,6.29844,2425.4,2425.0,0.21914255]
["bitfinex","ETHUSD",1728208400085,0.45594807,2425.3,2425.0,0.21914255]
["bitfinex","ETHUSD",1728208400286,6.29844,2425.4,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208400523,0.45603582,2425.3,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208400678,6.29844,2425.4,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208400882,0.45603909,2425.3,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208401108,6.29844,2425.4,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208401315,0.4560581,2425.3,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208401514,6.29844,2425.4,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208401824,0.45613629,2425.3,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208401991,6.29844,2425.4,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208402191,0.45615407,2425.3,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208402425,6.29844,2425.4,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208402620,0.45624641,2425.3,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208402822,6.29844,2425.4,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208403047,0.45624625,2425.3,2425.0,1.04726827]
["bitfinex","ETHUSD",1728208403327,6.29844,2425.4,2425.1,0.7624]
["bitfinex","ETHUSD",1728208403528,0.45637617,2425.3,2425.1,0.7624]
["bitfinex","ETHUSD",1728208403717,0.45637617,2425.3,2425.2,0.21894602]
["bitfinex","ETHUSD",1728208403922,0.4563761,2425.3,2425.2,0.21894602]
["bitfinex","ETHUSD",1728208407010,0.45682782,2425.3,2425.2,0.21894602]
["bitfinex","ETHUSD",1728208410218,3.29845,2425.4,2425.2,0.21894602]
["bitfinex","ETHUSD",1728208410578,3.75555882,2425.3,2425.2,0.21894602]
["bitfinex","ETHUSD",1728208410903,3.75555882,2425.3,2424.9,0.7564]
["bitfinex","ETHUSD",1728208411102,0.45699882,2425.2,2425.0,0.21913692]
["bitfinex","ETHUSD",1728208411328,0.45699882,2425.1,2425.0,0.21913692]
["bitfinex","ETHUSD",1728208413719,3.29856,2425.3,2425.0,0.21913692]
["bitfinex","ETHUSD",1728208413935,0.45705479,2425.1,2425.0,0.21913692]
["bitfinex","ETHUSD",1728208414118,0.45705479,2425.1,2425.0,1.04664707]
["bitfinex","ETHUSD",1728208418055,0.45705479,2425.1,2425.0,4.34560707]
["bitfinex","ETHUSD",1728208419156,3.0,2425.5,2425.1,3.29882]
["bitfinex","ETHUSD",1728208419326,0.45702629,2425.4,2425.1,3.29882]
["bitfinex","ETHUSD",1728208419526,0.45702629,2425.3,2425.2,0.21894295]
["bitfinex","ETHUSD",1728208420752,0.45702592,2425.3,2425.2,0.21894295]
["bitfinex","ETHUSD",1728208423452,0.45710059,2425.3,2425.2,0.21894295]
["bitfinex","ETHUSD",1728208424268,0.45714184,2425.3,2425.2,0.21894295]
["bitfinex","ETHUSD",1728208427703,4.10417,2425.6,2425.2,0.21894295]
["bitfinex","ETHUSD",1728208427904,0.45717082,2425.5,2425.2,0.21894295]
["bitfinex","ETHUSD",1728208428091,0.45717082,2425.4,2425.2,0.21894295]
["bitfinex","ETHUSD",1728208428292,0.45717082,2425.3,2425.2,0.21894295]
["bitfinex","ETHUSD",1728208428588,0.45717082,2425.3,2425.2,1.36551925]
["bitfinex","ETHUSD",1728208429277,3.0,2425.6,2425.2,1.36551925]
["bitfinex","ETHUSD",1728208429483,0.45706487,2425.5,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208429707,0.45706487,2425.4,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208429921,0.45706487,2425.3,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208430095,3.0,2425.6,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208430305,0.4459138,2425.5,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208430610,0.4459138,2425.4,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208430809,3.0,2425.6,2425.2,1.70454649]
["bitfinex","ETHUSD",1728208431112,3.0,2425.6,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208431419,0.44591054,2425.5,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208431582,0.44591054,2425.4,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208431929,6.29817,2425.6,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208432076,0.44586395,2425.5,2425.2,4.31243295]
["bitfinex","ETHUSD",1728208432281,3.0,2425.6,2425.2,2.03441549]
["bitfinex","ETHUSD",1728208432482,0.44582169,2425.5,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208432683,3.0,2425.6,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208432882,0.44582205,2425.5,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208433186,3.0,2425.6,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208433384,0.44578206,2425.5,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208433680,3.0,2425.6,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208433881,0.44578265,2425.5,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208434180,3.0,2425.6,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208434381,0.44567128,2425.5,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208434882,0.44567128,2425.5,2425.2,2.0342609]
["bitfinex","ETHUSD",1728208436732,0.44567128,2425.5,2425.2,1.01374295]
["bitfinex","ETHUSD",1728208441058,1.20667128,2425.5,2425.2,0.21894295]
["bitfinex","ETHUSD",1728208443381,0.44567128,2425.5,2425.2,0.21894295]
["bitfinex","ETHUSD",1728208443610,0.44567128,2425.5,2425.3,0.7988]
["bitfinex","ETHUSD",1728208443914,0.44567128,2425.5,2425.4,0.21874442]
["bitfinex","ETHUSD",1728208444070,0.8912441,2425.5,2425.4,0.21874442]
["bitfinex","ETHUSD",1728208444614,0.44557282,2425.5,2425.4,0.21874442]
["bitfinex","ETHUSD",1728208447184,0.44557282,2425.5,2425.1,4.09752]
["bitfinex","ETHUSD",1728208447391,4.05909,2425.7,2425.2,0.66914341]
["bitfinex","ETHUSD",1728208447684,0.44564362,2425.6,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208447890,0.44564362,2425.5,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208448227,4.05909,2425.7,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208448430,0.44566391,2425.6,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208448584,4.05909,2425.7,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208448783,0.44566096,2425.6,2425.2,3.51762835]
["bitfinex","ETHUSD",1728208448996,0.44566096,2425.5,2425.2,4.53853459]
["bitfinex","ETHUSD",1728208449298,4.05909,2425.7,2425.2,4.53853459]
["bitfinex","ETHUSD",1728208449525,0.44567772,2425.6,2425.2,3.51762835]
["bitfinex","ETHUSD",1728208449841,0.44567772,2425.5,2425.2,3.51762835]
["bitfinex","ETHUSD",1728208450170,4.05909,2425.7,2425.2,3.51762835]
["bitfinex","ETHUSD",1728208450314,0.44569944,2425.6,2425.2,3.51762835]
["bitfinex","ETHUSD",1728208450512,0.44569944,2425.5,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208450751,4.05909,2425.7,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208450898,7.35718,2425.7,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208451098,0.44570316,2425.6,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208451348,0.44570316,2425.5,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208451510,0.761,2425.4,2425.2,0.21893835]
["bitfinex","ETHUSD",1728208456513,0.761,2425.4,2425.0,4.09773]
["bitfinex","ETHUSD",1728208456716,0.761,2425.4,2425.1,0.21903736]
["bitfinex","ETHUSD",1728208456970,4.11789,2425.2,2424.8,2.59438601]
["bitfinex","ETHUSD",1728208457252,4.11789,2425.2,2424.7,3.29928]
["bitfinex","ETHUSD",1728208457253,0.44600709,2425.1,2424.7,3.29928]
["bitfinex","ETHUSD",1728208457463,1.22356517,2425.0,2424.7,3.29928]
["bitfinex","ETHUSD",1728208457714,0.44600709,2424.9,2424.7,3.29928]
["bitfinex","ETHUSD",1728208457881,0.44600709,2424.9,2424.7,7.8002726]
["bitfinex","ETHUSD",1728208458025,0.44600709,2424.8,2424.7,7.8002726]
["bitfinex","ETHUSD",1728208458667,0.8192,2425.2,2424.7,7.8002726]
["bitfinex","ETHUSD",1728208458828,2.49113944,2425.1,2424.7,7.8002726]
["bitfinex","ETHUSD",1728208459024,1.72431027,2425.0,2424.7,4.5009826]
["bitfinex","ETHUSD",1728208459227,0.47886232,2424.9,2424.7,4.5009826]
["bitfinex","ETHUSD",1728208459523,0.8192,2425.2,2424.7,4.5009826]
["bitfinex","ETHUSD",1728208459751,1.72388336,2425.1,2424.8,0.5637635]
["bitfinex","ETHUSD",1728208460059,0.95793945,2425.0,2424.8,0.5637635]
["bitfinex","ETHUSD",1728208460276,0.47871494,2424.9,2424.8,0.5637635]
["bitfinex","ETHUSD",1728208462492,0.8192,2425.2,2424.8,0.5637635]
["bitfinex","ETHUSD",1728208462729,0.93535544,2425.1,2424.7,3.29928]
["bitfinex","ETHUSD",1728208462882,0.47287821,2425.0,2424.7,3.29928]
["bitfinex","ETHUSD",1728208463091,0.8192,2425.2,2424.6,2.8238]
["bitfinex","ETHUSD",1728208463292,0.93535347,2425.1,2424.6,0.8238]
["bitfinex","ETHUSD",1728208463490,0.47287044,2425.0,2424.6,0.8238]
["bitfinex","ETHUSD",1728208463692,3.29896,2425.1,2424.6,4.79511886]
["bitfinex","ETHUSD",1728208463998,0.47282474,2425.0,2424.6,1.49561886]
["bitfinex","ETHUSD",1728208464206,6.59787,2425.1,2424.6,1.49561886]
["bitfinex","ETHUSD",1728208464392,0.47276031,2425.0,2424.6,1.49561886]
["bitfinex","ETHUSD",1728208464591,3.29891,2425.1,2424.6,1.49561886]
["bitfinex","ETHUSD",1728208464906,3.29891,2425.1,2424.6,0.8238]
["bitfinex","ETHUSD",1728208465073,0.47275886,2425.0,2424.6,0.8238]
["bitfinex","ETHUSD",1728208465312,3.29891,2425.1,2424.6,0.8238]
["bitfinex","ETHUSD",1728208465500,0.47270966,2425.0,2424.6,0.8238]
["bitfinex","ETHUSD",1728208465715,3.29891,2425.1,2424.6,0.8238]
["bitfinex","ETHUSD",1728208465933,0.47270966,2425.0,2424.6,0.8238]
["bitfinex","ETHUSD",1728208466114,3.29891,2425.1,2424.6,0.8238]
["bitfinex","ETHUSD",1728208466310,0.47270195,2425.0,2424.6,0.8238]
["bitfinex","ETHUSD",1728208466520,3.29891,2425.1,2424.6,0.8238]
["bitfinex","ETHUSD",1728208466732,0.47267248,2425.0,2424.6,0.8238]
["bitfinex","ETHUSD",1728208466891,3.29891,2425.1,2424.6,0.8238]
["bitfinex","ETHUSD",1728208467091,0.47267273,2425.0,2424.6,0.8238]
["bitfinex","ETHUSD",1728208467311,3.29891,2425.1,2424.6,0.8238]
["bitfinex","ETHUSD",1728208467594,0.47263701,2425.0,2424.6,0.8238]
["bitfinex","ETHUSD",1728208467801,3.29891,2425.1,2424.6,0.8238]
["bitfinex","ETHUSD",1728208468001,0.47263698,2425.0,2424.6,0.8238]
["bitfinex","ETHUSD",1728208468202,4.08819,2424.9,2424.4,0.7528]
["bitfinex","ETHUSD",1728208468541,3.77186042,2424.8,2424.4,0.7528]
["bitfinex","ETHUSD",1728208468743,3.29925,2424.8,2424.4,0.7528]
["bitfinex","ETHUSD",1728208469060,0.47261746,2424.7,2424.4,0.7528]
["bitfinex","ETHUSD",1728208469249,3.2994,2424.7,2424.3,2.0]
["bitfinex","ETHUSD",1728208470310,4.08853,2424.6,2424.4,0.21246293]
["bitfinex","ETHUSD",1728208470647,4.08853,2424.6,2424.1,4.05289]
["bitfinex","ETHUSD",1728208470807,4.08853,2424.6,2424.5,0.21236589]
["bitfinex","ETHUSD",1728208471141,4.56091863,2424.6,2424.5,0.21236589]
["bitfinex","ETHUSD",1728208471439,4.08853,2424.6,2424.1,4.05289]
["bitfinex","ETHUSD",1728208471644,4.56078064,2424.6,2424.5,0.21236589]
["bitfinex","ETHUSD",1728208471812,4.56078064,2424.6,2424.1,0.7528]
["bitfinex","ETHUSD",1728208471813,6.59942,2424.5,2424.1,0.7528]
["bitfinex","ETHUSD",1728208472017,3.29978,2424.4,2423.9,4.05319]
["bitfinex","ETHUSD",1728208472218,3.29966,2424.5,2423.9,5.04784505]
["bitfinex","ETHUSD",1728208472432,3.29966,2424.5,2423.9,8.34823505]
["bitfinex","ETHUSD",1728208472743,3.29966,2424.5,2423.9,5.04784505]
["bitfinex","ETHUSD",1728208472974,3.29966,2424.5,2423.9,8.34822505]
["bitfinex","ETHUSD",1728208473283,3.29966,2424.5,2423.9,8.34820505]
["bitfinex","ETHUSD",1728208473477,3.29966,2424.5,2423.9,5.04782505]
["bitfinex","ETHUSD",1728208473997,3.29966,2424.5,2423.9,4.05317]
["bitfinex","ETHUSD",1728208474148,3.29966,2424.5,2423.9,7.35355]
["bitfinex","ETHUSD",1728208474345,3.29966,2424.5,2423.9,4.05317]
["bitfinex","ETHUSD",1728208474853,0.756,2424.3,2423.9,4.05317]
["bitfinex","ETHUSD",1728208476158,0.756,2424.3,2423.9,0.7528]
["bitfinex","ETHUSD",1728208476478,4.056,2424.3,2423.8,0.7724]
["bitfinex","ETHUSD",1728208477084,4.056,2424.3,2423.8,4.07298]
["bitfinex","ETHUSD",1728208477676,4.056,2424.3,2423.8,0.7724]
["bitfinex","ETHUSD",1728208478538,4.056,2424.3,2423.8,4.073]
["bitfinex","ETHUSD",1728208480375,4.056,2424.3,2423.8,0.7724]
["bitfinex","ETHUSD",1728208480581,7.35602,2424.3,2423.8,0.7724]
["bitfinex","ETHUSD",1728208480781,4.056,2424.3,2423.8,0.7724]
["bitfinex","ETHUSD",1728208482418,3.30006,2424.2,2423.8,0.7724]
["bitfinex","ETHUSD",1728208482620,4.056,2424.3,2423.8,0.7724]
["bitfinex","ETHUSD",1728208485426,4.056,2424.3,2423.9,0.21298196]
["bitfinex","ETHUSD",1728208487338,7.35601,2424.3,2423.9,0.21298196]
["bitfinex","ETHUSD",1728208487501,4.056,2424.3,2423.9,0.21298196]
["bitfinex","ETHUSD",1728208488139,3.30006,2424.2,2423.9,0.21298196]
["bitfinex","ETHUSD",1728208488336,4.056,2424.3,2423.9,0.21298196]
["bitfinex","ETHUSD",1728208488733,7.35602,2424.3,2423.9,0.21298196]
["bitfinex","ETHUSD",1728208488937,4.056,2424.3,2423.9,0.21298196]
["bitfinex","ETHUSD",1728208492252,3.3,2424.3,2423.9,0.21298196]
["bitfinex","ETHUSD",1728208493563,3.3,2424.3,2424.0,0.7724]
["bitfinex","ETHUSD",1728208493917,3.3,2424.3,2424.1,0.21282443]
["bitfinex","ETHUSD",1728208495556,0.47253427,2424.2,2424.1,0.21282443]
["bitfinex","ETHUSD",1728208498450,3.3,2424.3,2424.1,0.21282443]
["bitfinex","ETHUSD",1728208498658,0.47319622,2424.2,2424.1,0.21282443]
["bitfinex","ETHUSD",1728208500472,1.23071534,2424.2,2424.1,0.21282443]
["bitfinex","ETHUSD",1728208500788,0.47319622,2424.2,2424.1,0.21282443]
["bitfinex","ETHUSD",1728208501256,1.2307196,2424.2,2424.1,0.21282443]
["bitfinex","ETHUSD",1728208505497,1.2307196,2424.2,2424.1,0.64138887]
["bitfinex","ETHUSD",1728208505787,0.47319622,2424.2,2424.1,1.44538887]
["bitfinex","ETHUSD",1728208505987,0.47319622,2424.2,2424.1,4.74557887]
["bitfinex","ETHUSD",1728208506647,3.29946,2424.7,2424.1,3.94157887]
["bitfinex","ETHUSD",1728208506842,1.2196214,2424.6,2424.2,3.30005]
["bitfinex","ETHUSD",1728208507044,1.2196214,2424.5,2424.3,0.804]
["bitfinex","ETHUSD",1728208507243,0.46908515,2424.4,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208510744,0.7806,2424.6,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208511047,0.46848098,2424.5,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208511285,0.7806,2424.6,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208511461,0.46841427,2424.5,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208511670,0.7806,2424.6,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208512004,0.46841732,2424.5,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208512181,0.7806,2424.6,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208512485,0.4628493,2424.5,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208512689,0.7806,2424.6,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208512893,0.46281133,2424.5,2424.3,1.01663272]
["bitfinex","ETHUSD",1728208513100,0.7806,2424.6,2424.3,0.21263272]
["bitfinex","ETHUSD",1728208513252,0.46281098,2424.5,2424.3,0.21263272]
["bitfinex","ETHUSD",1728208513585,0.7806,2424.6,2424.4,0.21250001]
["bitfinex","ETHUSD",1728208513795,0.46277665,2424.5,2424.1,4.10416]
["bitfinex","ETHUSD",1728208513972,0.7806,2424.6,2424.2,0.21269411]
["bitfinex","ETHUSD",1728208514287,0.46277716,2424.5,2424.2,0.21269411]
["bitfinex","ETHUSD",1728208514494,0.7806,2424.6,2424.2,0.21269411]
["bitfinex","ETHUSD",1728208514653,0.46274111,2424.5,2424.2,0.21269411]
["bitfinex","ETHUSD",1728208514855,3.29968,2424.5,2424.2,0.21269411]
["bitfinex","ETHUSD",1728208515576,0.7806,2424.6,2424.2,0.21269411]
["bitfinex","ETHUSD",1728208515902,0.46273925,2424.5,2424.2,0.21269411]
["bitfinex","ETHUSD",1728208516055,4.08012,2424.6,2424.2,0.21269411]
["bitfinex","ETHUSD",1728208516394,0.4627393,2424.5,2424.3,4.08303]
["bitfinex","ETHUSD",1728208516579,4.06388,2424.9,2424.4,0.99570001]
["bitfinex","ETHUSD",1728208516580,3.29918,2424.9,2424.4,0.99570001]
["bitfinex","ETHUSD",1728208516784,1.66525866,2424.8,2424.4,4.29541001]
["bitfinex","ETHUSD",1728208516953,3.29918,2424.9,2424.4,4.29541001]
["bitfinex","ETHUSD",1728208516954,3.29918,2424.9,2424.4,6.81192001]
["bitfinex","ETHUSD",1728208517161,0.91367263,2424.8,2424.5,4.08282]
["bitfinex","ETHUSD",1728208517362,3.299,2425.0,2424.6,0.2122862]
["bitfinex","ETHUSD",1728208517550,0.91351339,2424.9,2424.6,0.2122862]
["bitfinex","ETHUSD",1728208517766,3.299,2425.0,2424.6,0.2122862]
["bitfinex","ETHUSD",1728208517994,0.45133707,2424.9,2424.6,0.2122862]
["bitfinex","ETHUSD",1728208518319,3.299,2425.0,2424.6,0.2122862]
["bitfinex","ETHUSD",1728208518614,3.75035896,2424.9,2424.6,0.2122862]
["bitfinex","ETHUSD",1728208518826,3.2991,2424.9,2424.6,0.2122862]
["bitfinex","ETHUSD",1728208519990,3.2989,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208520190,0.45119976,2425.0,2424.8,0.21209217]
["bitfinex","ETHUSD",1728208520481,3.2989,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208520684,0.45110769,2425.0,2424.9,0.21199516]
["bitfinex","ETHUSD",1728208520920,3.2989,2425.1,2424.8,0.21209217]
["bitfinex","ETHUSD",1728208521138,3.2989,2425.1,2424.9,0.21199516]
["bitfinex","ETHUSD",1728208521427,3.2989,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208521428,6.59783,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208521633,6.59783,2425.1,2425.0,0.21189817]
["bitfinex","ETHUSD",1728208521840,7.04884497,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208522041,6.59783,2425.1,2425.0,0.21189817]
["bitfinex","ETHUSD",1728208522242,7.04884242,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208522416,6.59783,2425.1,2425.0,0.21189817]
["bitfinex","ETHUSD",1728208522736,7.04877489,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208522949,6.59783,2425.1,2425.0,0.21189817]
["bitfinex","ETHUSD",1728208523238,3.74984459,2425.1,2425.0,0.21189817]
["bitfinex","ETHUSD",1728208523543,3.74984459,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208523844,3.2989,2425.1,2424.7,1.191483]
["bitfinex","ETHUSD",1728208523998,3.2989,2425.1,2424.8,0.21209217]
["bitfinex","ETHUSD",1728208524215,3.2989,2425.1,2424.7,1.191483]
["bitfinex","ETHUSD",1728208524415,3.2989,2425.1,2424.8,0.21209217]
["bitfinex","ETHUSD",1728208524614,3.2989,2425.1,2424.7,1.191483]
["bitfinex","ETHUSD",1728208524840,3.2989,2425.1,2424.8,0.21209217]
["bitfinex","ETHUSD",1728208525360,3.2989,2425.1,2424.7,1.191483]
["bitfinex","ETHUSD",1728208525541,3.2989,2425.1,2424.9,0.21199516]
["bitfinex","ETHUSD",1728208525745,3.2989,2425.1,2424.8,0.21209217]
["bitfinex","ETHUSD",1728208526048,3.2989,2425.1,2424.9,0.21199516]
["bitfinex","ETHUSD",1728208526411,3.2989,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208526614,3.2989,2425.1,2424.8,0.21209217]
["bitfinex","ETHUSD",1728208526816,3.2989,2425.1,2424.7,1.19147]
["bitfinex","ETHUSD",1728208527016,3.2989,2425.1,2424.8,0.21209217]
["bitfinex","ETHUSD",1728208527213,3.2989,2425.1,2424.7,1.19147]
["bitfinex","ETHUSD",1728208527431,3.2989,2425.1,2424.8,0.21209217]
["bitfinex","ETHUSD",1728208527933,3.2989,2425.1,2424.7,1.19147]
["bitfinex","ETHUSD",1728208528133,3.2989,2425.1,2424.9,0.21199516]
["bitfinex","ETHUSD",1728208528443,3.2989,2425.1,2425.0,0.21189817]
["bitfinex","ETHUSD",1728208528822,3.2989,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208529023,3.2989,2425.1,2425.0,0.21189817]
["bitfinex","ETHUSD",1728208529340,3.2989,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208529544,3.2989,2425.1,2425.0,0.21189817]
["bitfinex","ETHUSD",1728208529743,3.2989,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208529956,3.2989,2425.1,2425.0,0.21189817]
["bitfinex","ETHUSD",1728208530122,3.2989,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208530324,3.2989,2425.1,2425.0,0.21189817]
["bitfinex","ETHUSD",1728208530557,3.2989,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208531165,3.2989,2425.1,2424.8,0.2120676]
["bitfinex","ETHUSD",1728208531514,3.2989,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208531714,3.2989,2425.1,2424.9,0.2119706]
["bitfinex","ETHUSD",1728208531957,3.2989,2425.1,2424.8,0.2120676]
["bitfinex","ETHUSD",1728208532129,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208532456,3.74975529,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208532756,3.74975529,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208532914,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208533114,3.74980611,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208533364,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208533524,3.74987678,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208533736,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208534028,3.74987751,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208534232,3.74987751,2425.1,2424.7,0.7832]
["bitfinex","ETHUSD",1728208534433,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208534645,3.2989,2425.1,2424.5,0.7601]
["bitfinex","ETHUSD",1728208534646,3.29905,2425.0,2424.5,0.7601]
["bitfinex","ETHUSD",1728208534946,6.59781,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208535143,7.04888758,2425.1,2424.5,4.05973]
["bitfinex","ETHUSD",1728208535332,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208535529,3.2989,2425.1,2424.5,4.05973]
["bitfinex","ETHUSD",1728208535760,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208535938,3.2989,2425.1,2424.5,4.05973]
["bitfinex","ETHUSD",1728208536136,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208536338,3.2989,2425.1,2424.5,4.05973]
["bitfinex","ETHUSD",1728208536547,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208536776,3.2989,2425.1,2424.5,4.05973]
["bitfinex","ETHUSD",1728208536978,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208537135,3.2989,2425.1,2424.5,4.05973]
["bitfinex","ETHUSD",1728208537338,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208537974,3.2989,2425.1,2424.5,4.05973]
["bitfinex","ETHUSD",1728208538163,3.2989,2425.1,2425.0,0.2118736]
["bitfinex","ETHUSD",1728208538367,3.2989,2425.1,2424.5,4.05973]
["bitfinex","ETHUSD",1728208538687,3.2989,2425.1,2424.6,0.735941]
["bitfinex","ETHUSD",1728208538994,3.29897,2425.0,2424.6,0.94820263]
["bitfinex","ETHUSD",1728208546490,6.59802,2425.0,2424.6,0.94820263]
["bitfinex","ETHUSD",1728208546890,6.59801,2425.0,2424.6,0.94820263]
["bitfinex","ETHUSD",1728208547095,3.29897,2425.0,2424.6,0.94820263]
["bitfinex","ETHUSD",1728208547261,3.29884,2425.1,2424.7,0.8059]
["bitfinex","ETHUSD",1728208547588,3.29884,2425.1,2424.7,1.18131026]
["bitfinex","ETHUSD",1728208547788,3.29884,2425.1,2424.8,0.21206953]
["bitfinex","ETHUSD",1728208548152,6.29866,2425.3,2424.7,1.18131026]
["bitfinex","ETHUSD",1728208548153,9.59734,2425.3,2424.7,4.48067026]
["bitfinex","ETHUSD",1728208548347,3.29874,2425.2,2424.9,0.21197253]
["bitfinex","ETHUSD",1728208548693,3.29874,2425.2,2425.0,0.21187554]
["bitfinex","ETHUSD",1728208549050,3.29874,2425.2,2424.7,4.48067026]
["bitfinex","ETHUSD",1728208549260,6.29874,2425.2,2425.1,0.21177855]
["bitfinex","ETHUSD",1728208549479,6.29874,2425.2,2424.7,0.8059]
["bitfinex","ETHUSD",1728208549646,6.29874,2425.2,2425.1,0.21177855]
["bitfinex","ETHUSD",1728208549867,6.29874,2425.2,2424.7,0.8059]
["bitfinex","ETHUSD",1728208550064,6.29874,2425.2,2425.1,0.21177855]
["bitfinex","ETHUSD",1728208550384,6.29874,2425.2,2424.7,0.8059]
["bitfinex","ETHUSD",1728208550690,6.29874,2425.2,2424.8,0.21206953]
["bitfinex","ETHUSD",1728208551078,6.29874,2425.2,2424.7,0.8059]
["bitfinex","ETHUSD",1728208551290,6.29874,2425.2,2424.9,0.21197253]
["bitfinex","ETHUSD",1728208551593,6.29874,2425.2,2424.8,0.21206953]
["bitfinex","ETHUSD",1728208551784,6.29874,2425.2,2425.0,0.21187554]
["bitfinex","ETHUSD",1728208551949,6.29874,2425.2,2424.7,4.10527]
["bitfinex","ETHUSD",1728208551950,6.29874,2425.2,2424.9,0.21197253]
["bitfinex","ETHUSD",1728208552151,6.29874,2425.2,2425.1,0.21177855]
["bitfinex","ETHUSD",1728208552775,6.29874,2425.2,2424.7,4.10527]
["bitfinex","ETHUSD",1728208552978,6.29874,2425.2,2425.1,0.21177855]
["bitfinex","ETHUSD",1728208553477,6.29874,2425.2,2424.7,4.10527]
["bitfinex","ETHUSD",1728208553694,6.29874,2425.2,2425.1,0.21177855]
["bitfinex","ETHUSD",1728208553852,6.29874,2425.2,2424.7,4.10527]
["bitfinex","ETHUSD",1728208554057,6.29874,2425.2,2425.1,0.21177855]
["bitfinex","ETHUSD",1728208554380,6.29874,2425.2,2424.7,4.10527]
["bitfinex","ETHUSD",1728208554550,6.29874,2425.2,2424.7,5.04574]
["bitfinex","ETHUSD",1728208554752,6.29874,2425.2,2424.8,0.21206953]
["bitfinex","ETHUSD",1728208554947,6.29874,2425.2,2424.7,5.04574]
["bitfinex","ETHUSD",1728208555391,6.29874,2425.2,2424.8,0.21206953]
["bitfinex","ETHUSD",1728208555602,6.29874,2425.2,2424.7,5.04574]
["bitfinex","ETHUSD",1728208556098,6.29874,2425.2,2424.8,0.21206377]
["bitfinex","ETHUSD",1728208556593,6.29874,2425.2,2424.7,5.04574]
["bitfinex","ETHUSD",1728208556824,6.29874,2425.2,2424.8,0.21206377]
["bitfinex","ETHUSD",1728208557106,3.0,2425.2,2424.7,5.04574]
["bitfinex","ETHUSD",1728208557501,3.0,2425.2,2424.8,0.21206377]
["bitfinex","ETHUSD",1728208557995,3.0,2425.2,2424.9,0.21196676]
["bitfinex","ETHUSD",1728208558188,3.0,2425.2,2424.7,5.04574]
["bitfinex","ETHUSD",1728208558575,3.0,2425.2,2424.8,0.21206377]
["bitfinex","ETHUSD",1728208558771,3.0,2425.2,2424.7,5.04574]
["bitfinex","ETHUSD",1728208559296,7.0954,2425.2,2424.8,0.21206377]
["bitfinex","ETHUSD",1728208559662,7.0954,2425.2,2424.7,4.10527]
["bitfinex","ETHUSD",1728208559863,7.0954,2425.2,2424.9,0.21196676]
["bitfinex","ETHUSD",1728208560188,7.0954,2425.2,2425.0,0.21186977]
["bitfinex","ETHUSD",1728208560698,3.7967,2425.2,2425.1,0.21177278]
["bitfinex","ETHUSD",1728208561201,3.7967,2425.2,2424.7,4.10527]
["bitfinex","ETHUSD",1728208561406,3.7967,2425.2,2425.1,0.21177278]
["bitfinex","ETHUSD",1728208561861,3.7967,2425.2,2424.7,4.10527]
["bitfinex","ETHUSD",1728208562062,3.7967,2425.2,2425.1,0.21177278]
["bitfinex","ETHUSD",1728208562303,3.7967,2425.2,2424.7,4.10527]
["bitfinex","ETHUSD",1728208562506,3.7967,2425.2,2425.1,0.21177278]
["bitfinex","ETHUSD",1728208562802,3.7967,2425.2,2424.7,4.10527]
["bitfinex","ETHUSD",1728208563004,3.7967,2425.2,2424.7,5.30534563]
["bitfinex","ETHUSD",1728208563498,3.7967,2425.2,2424.8,0.21206377]
["bitfinex","ETHUSD",1728208563499,7.09539,2425.2,2424.8,0.21206377]
["bitfinex","ETHUSD",1728208563700,3.29884,2425.1,2424.8,0.21206377]
["bitfinex","ETHUSD",1728208563871,4.09568,2425.0,2424.6,2.59606625]
["bitfinex","ETHUSD",1728208564294,4.09568,2425.0,2424.9,0.21196676]
["bitfinex","ETHUSD",1728208564594,4.09568,2425.0,2424.6,5.89557625]
["bitfinex","ETHUSD",1728208564595,0.7967,2425.0,2424.6,5.89557625]
["bitfinex","ETHUSD",1728208565172,0.7967,2425.0,2424.7,0.21216078]
["bitfinex","ETHUSD",1728208566706,3.29884,2425.1,2424.7,0.21216078]
["bitfinex","ETHUSD",1728208568866,3.7967,2425.2,2424.8,4.13051]
["bitfinex","ETHUSD",1728208569168,7.09513,2425.4,2424.9,3.29906]
["bitfinex","ETHUSD",1728208569364,7.09513,2425.4,2424.9,3.51103013]
["bitfinex","ETHUSD",1728208571163,7.09513,2425.4,2424.9,0.21197013]
["bitfinex","ETHUSD",1728208571393,3.0,2425.2,2424.9,0.21197013]
["bitfinex","ETHUSD",1728208577244,4.12763,2425.1,2424.9,0.21197013]
["bitfinex","ETHUSD",1728208577402,4.12763,2425.1,2424.6,5.89735869]
["bitfinex","ETHUSD",1728208577723,4.12763,2425.1,2424.7,0.21216415]
["bitfinex","ETHUSD",1728208582293,0.8288,2425.1,2424.7,0.21216415]
["bitfinex","ETHUSD",1728208584130,4.12763,2425.1,2424.7,0.21216415]
["bitfinex","ETHUSD",1728208586741,3.29924,2424.8,2424.7,0.21216415]
["bitfinex","ETHUSD",1728208586947,4.12804,2424.8,2424.7,0.21216415]
["bitfinex","ETHUSD",1728208587227,4.12804,2424.8,2424.4,2.59821654]
["bitfinex","ETHUSD",1728208587228,3.29939,2424.7,2424.4,2.59821654]
["bitfinex","ETHUSD",1728208588634,0.46986807,2424.6,2424.4,2.59821654]
["bitfinex","ETHUSD",1728208588835,3.29939,2424.7,2424.4,2.59826844]
["bitfinex","ETHUSD",1728208589145,0.4698696,2424.6,2424.3,2.59826844]
["bitfinex","ETHUSD",1728208589323,3.29939,2424.7,2424.3,2.59826844]
["bitfinex","ETHUSD",1728208589629,0.469769,2424.6,2424.3,2.59826844]
["bitfinex","ETHUSD",1728208589833,3.29939,2424.7,2424.3,2.59826844]
["bitfinex","ETHUSD",1728208590038,0.45484602,2424.6,2424.3,2.59826844]
["bitfinex","ETHUSD",1728208590198,3.8288,2424.8,2424.3,2.59826844]
["bitfinex","ETHUSD",1728208590400,0.45476998,2424.7,2424.3,2.59826844]
["bitfinex","ETHUSD",1728208590624,0.45477249,2424.6,2424.4,0.21226897]
["bitfinex","ETHUSD",1728208590824,7.12814,2424.8,2424.2,8.59992]
["bitfinex","ETHUSD",1728208591342,7.12814,2424.8,2424.3,0.21236601]
["bitfinex","ETHUSD",1728208591343,0.45478296,2424.7,2424.3,0.21236601]
["bitfinex","ETHUSD",1728208591635,7.12814,2424.8,2424.2,8.59992]
["bitfinex","ETHUSD",1728208591636,0.45478296,2424.6,2424.2,8.59992]
["bitfinex","ETHUSD",1728208591839,7.12814,2424.8,2424.3,0.21236601]
["bitfinex","ETHUSD",1728208591999,0.45469331,2424.7,2424.2,10.273102]
["bitfinex","ETHUSD",1728208592200,0.45469331,2424.6,2424.3,0.21236601]
["bitfinex","ETHUSD",1728208592399,7.12814,2424.8,2424.2,4.973122]
["bitfinex","ETHUSD",1728208592632,0.45462655,2424.7,2424.3,0.21238191]
["bitfinex","ETHUSD",1728208592837,7.12814,2424.8,2424.2,3.29994]
["bitfinex","ETHUSD",1728208593006,0.45462642,2424.7,2424.3,0.21238191]
["bitfinex","ETHUSD",1728208593214,7.12814,2424.8,2424.2,3.29994]
["bitfinex","ETHUSD",1728208593426,0.45457025,2424.7,2424.2,3.29994]
["bitfinex","ETHUSD",1728208593629,0.45457025,2424.6,2424.3,2.81053842]
["bitfinex","ETHUSD",1728208593934,3.29947,2424.7,2424.3,2.81053842]
["bitfinex","ETHUSD",1728208594139,3.29966,2424.5,2424.3,0.21238191]
["bitfinex","ETHUSD",1728208594499,3.29966,2424.5,2424.1,3.39005651]
["bitfinex","ETHUSD",1728208595023,3.8288,2424.6,2424.1,3.39005651]
["bitfinex","ETHUSD",1728208595229,3.8288,2424.6,2424.2,0.21250884]
["bitfinex","ETHUSD",1728208595545,7.12836,2424.6,2424.2,0.21250884]
["bitfinex","ETHUSD",1728208597148,3.29966,2424.5,2424.2,0.21250884]
["bitfinex","ETHUSD",1728208597508,6.59938,2424.5,2424.2,0.21250884]
["bitfinex","ETHUSD",1728208597703,3.29966,2424.5,2424.2,0.21250884]
["bitfinex","ETHUSD",1728208598205,3.29966,2424.5,2424.0,2.59642336]
["bitfinex","ETHUSD",1728208598397,6.5994,2424.5,2424.1,0.21260252]
["bitfinex","ETHUSD",1728208598598,0.45411629,2424.4,2424.1,0.21260252]
["bitfinex","ETHUSD",1728208598802,3.29966,2424.5,2423.9,4.05455]
["bitfinex","ETHUSD",1728208598803,0.45411629,2424.3,2423.9,4.05455]
["bitfinex","ETHUSD",1728208599063,3.29966,2424.5,2423.9,5.04970134]
["bitfinex","ETHUSD",1728208599216,0.45408247,2424.4,2424.0,0.21270007]
["bitfinex","ETHUSD",1728208599408,1.28548247,2424.3,2424.0,0.21270007]
["bitfinex","ETHUSD",1728208599610,0.45388631,2424.2,2424.0,0.21270007]
["bitfinex","ETHUSD",1728208599940,0.8314,2424.3,2424.0,0.21270007]
["bitfinex","ETHUSD",1728208603436,3.29966,2424.5,2424.0,0.21270007]
["bitfinex","ETHUSD",1728208603437,3.84966,2424.5,2424.0,0.21270007]
["bitfinex","ETHUSD",1728208603623,4.13159,2424.1,2424.0,0.21270007]
["bitfinex","ETHUSD",1728208603801,4.58522732,2424.1,2423.7,0.7541]
["bitfinex","ETHUSD",1728208604006,4.13159,2424.1,2423.7,0.7541]
["bitfinex","ETHUSD",1728208604241,0.8314,2424.1,2423.8,0.21111873]
["bitfinex","ETHUSD",1728208604453,0.8314,2424.1,2423.6,5.30082]
["bitfinex","ETHUSD",1728208604660,3.8314,2424.1,2423.7,0.21121582]
["bitfinex","ETHUSD",1728208608657,3.8314,2424.1,2423.7,3.51192582]
["bitfinex","ETHUSD",1728208609455,3.0,2424.1,2423.8,0.7541]
["bitfinex","ETHUSD",1728208609916,3.0,2424.1,2423.9,0.21104526]
["bitfinex","ETHUSD",1728208612057,3.30019,2424.1,2423.9,0.21104526]
["bitfinex","ETHUSD",1728208612778,4.13159,2424.1,2423.9,0.21104526]
["bitfinex","ETHUSD",1728208613073,7.13159,2424.1,2424.0,0.21094818]
["bitfinex","ETHUSD",1728208613270,7.13159,2424.1,2423.6,6.05489]
["bitfinex","ETHUSD",1728208613567,10.43185,2424.1,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208614643,7.13159,2424.1,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208614976,3.30035,2424.0,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208615148,6.60076,2424.0,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208615467,3.30035,2424.0,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208615697,3.30047,2423.9,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208616463,3.30035,2424.0,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208617336,3.8314,2424.1,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208617544,7.13166,2424.1,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208619475,3.30033,2424.0,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208621971,0.76,2423.8,2423.7,0.21123943]
["bitfinex","ETHUSD",1728208622353,0.76,2423.8,2423.3,4.11024]
["bitfinex","ETHUSD",1728208622559,0.76,2423.8,2423.7,0.21125919]
["bitfinex","ETHUSD",1728208622789,0.76,2423.8,2423.3,4.851401]
["bitfinex","ETHUSD",1728208622948,0.76,2423.8,2423.7,0.21125919]
["bitfinex","ETHUSD",1728208623256,0.45425805,2423.8,2423.4,3.30107]
["bitfinex","ETHUSD",1728208623467,3.30033,2424.0,2423.6,0.809]
["bitfinex","ETHUSD",1728208623659,0.45424802,2423.9,2423.7,0.2112616]
["bitfinex","ETHUSD",1728208623858,3.30033,2424.0,2423.7,0.2112616]
["bitfinex","ETHUSD",1728208624084,0.45424465,2423.9,2423.7,0.2112616]
["bitfinex","ETHUSD",1728208624260,3.30048,2423.9,2423.7,0.2112616]
["bitfinex","ETHUSD",1728208624460,0.45434791,2423.8,2423.4,3.30107]
["bitfinex","ETHUSD",1728208624662,4.06048,2423.9,2423.5,0.21145677]
["bitfinex","ETHUSD",1728208624980,0.4543504,2423.8,2423.5,0.21145677]
["bitfinex","ETHUSD",1728208625186,0.76,2423.9,2423.5,0.21145677]
["bitfinex","ETHUSD",1728208625491,0.45444449,2423.8,2423.5,0.21145677]
["bitfinex","ETHUSD",1728208625662,0.76,2423.9,2423.5,0.21145677]
["bitfinex","ETHUSD",1728208625857,0.4544402,2423.8,2423.5,0.21145677]
["bitfinex","ETHUSD",1728208626085,0.76,2423.9,2423.5,0.21145677]
["bitfinex","ETHUSD",1728208626283,0.45457452,2423.8,2423.5,0.21145677]
["bitfinex","ETHUSD",1728208626591,0.76,2423.9,2423.5,1.04782945]
["bitfinex","ETHUSD",1728208626792,0.45456956,2423.8,2423.5,1.04782945]
["bitfinex","ETHUSD",1728208627092,0.76,2423.9,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208627253,0.45456941,2423.8,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208627452,0.76,2423.9,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208627652,0.45473703,2423.8,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208627884,0.76,2423.9,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208628193,0.45473295,2423.8,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208628483,0.45473295,2423.7,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208628653,0.76,2423.9,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208628853,0.45490279,2423.8,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208629076,0.45490279,2423.7,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208629281,0.76,2423.9,2423.5,4.34883945]
["bitfinex","ETHUSD",1728208629607,0.45494106,2423.8,2423.5,4.34881945]
["bitfinex","ETHUSD",1728208629751,0.45494106,2423.7,2423.5,4.34881945]
["bitfinex","ETHUSD",1728208630050,0.76,2423.9,2423.5,4.34881945]
["bitfinex","ETHUSD",1728208630251,0.45493892,2423.8,2423.5,3.51244677]
["bitfinex","ETHUSD",1728208630484,0.45493892,2423.7,2423.5,3.51244677]
["bitfinex","ETHUSD",1728208630726,0.76,2423.9,2423.5,3.51244677]
["bitfinex","ETHUSD",1728208630984,0.45498204,2423.8,2423.5,3.51244677]
["bitfinex","ETHUSD",1728208631182,0.45498204,2423.7,2423.5,3.51244677]
["bitfinex","ETHUSD",1728208631354,0.76,2423.9,2423.5,3.51244677]
["bitfinex","ETHUSD",1728208631556,0.45504476,2423.8,2423.5,3.51244677]
["bitfinex","ETHUSD",1728208631758,0.45504476,2423.7,2423.5,3.51244677]
["bitfinex","ETHUSD",1728208631959,3.0,2424.1,2423.6,4.08456]
["bitfinex","ETHUSD",1728208632173,0.45503286,2424.0,2423.6,4.2959211]
["bitfinex","ETHUSD",1728208632393,0.45503286,2423.9,2423.7,3.30073]
["bitfinex","ETHUSD",1728208632690,0.45503286,2423.8,2423.7,3.511994]
["bitfinex","ETHUSD",1728208632851,0.45509067,2423.8,2423.7,3.511994]
["bitfinex","ETHUSD",1728208633051,0.45509067,2423.8,2423.7,4.34787447]
["bitfinex","ETHUSD",1728208633254,3.0,2424.3,2423.8,4.08426]
["bitfinex","ETHUSD",1728208633452,0.45516258,2424.2,2423.8,4.08426]
["bitfinex","ETHUSD",1728208633674,0.45516258,2424.1,2423.9,0.21106982]
["bitfinex","ETHUSD",1728208633883,0.45516258,2424.0,2423.9,0.21106982]
["bitfinex","ETHUSD",1728208639395,3.0,2424.1,2423.9,0.21106982]
["bitfinex","ETHUSD",1728208639568,0.45515477,2424.0,2423.9,0.21106982]
["bitfinex","ETHUSD",1728208643406,0.45515477,2424.0,2423.9,1.58138107]
["bitfinex","ETHUSD",1728208644380,0.45515477,2424.0,2423.9,0.21106982]
["bitfinex","ETHUSD",1728208644718,0.45515477,2424.0,2423.7,0.8109]
["bitfinex","ETHUSD",1728208644879,0.45515477,2423.9,2423.7,0.8109]
["bitfinex","ETHUSD",1728208645081,0.7828,2424.1,2423.8,0.21104163]
["bitfinex","ETHUSD",1728208645408,0.4525498,2424.0,2423.7,0.8109]
["bitfinex","ETHUSD",1728208645612,0.7828,2424.1,2423.9,0.21094454]
["bitfinex","ETHUSD",1728208645824,0.45253586,2424.0,2423.8,0.21104163]
["bitfinex","ETHUSD",1728208646009,0.45253586,2423.9,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208646208,0.7828,2424.1,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208646408,0.45252947,2424.0,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208646709,0.45252947,2423.9,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208646889,0.7828,2424.1,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208647090,0.45252874,2424.0,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208647412,0.45252874,2423.9,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208647603,0.7828,2424.1,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208647808,0.45251741,2424.0,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208647980,0.45251741,2423.9,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208648180,0.7828,2424.1,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208648427,0.45250694,2424.0,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208648591,0.45250694,2423.9,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208648791,0.7828,2424.1,2423.7,4.92910207]
["bitfinex","ETHUSD",1728208648992,0.4525069,2424.0,2423.7,4.92910207]
["bitfinex","ETHUSD",1728208649191,0.4525069,2423.9,2423.7,4.92910207]
["bitfinex","ETHUSD",1728208649415,0.7828,2424.1,2423.7,4.92910207]
["bitfinex","ETHUSD",1728208649827,0.45249878,2424.0,2423.7,4.92910207]
["bitfinex","ETHUSD",1728208650124,0.45249878,2423.9,2423.7,4.92910207]
["bitfinex","ETHUSD",1728208650425,0.45249878,2423.8,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208652902,4.08299,2424.1,2423.7,1.62837207]
["bitfinex","ETHUSD",1728208653270,0.45254071,2424.0,2423.7,0.8109]
["bitfinex","ETHUSD",1728208653416,0.45254071,2423.9,2423.7,0.8109]
["bitfinex","ETHUSD",1728208653595,0.45254071,2423.8,2423.7,0.8109]
["bitfinex","ETHUSD",1728208653927,0.45254071,2423.8,2423.7,1.02203872]
["bitfinex","ETHUSD",1728208656440,0.4525988,2423.8,2423.7,1.02203872]
["bitfinex","ETHUSD",1728208659543,4.08299,2424.1,2423.7,1.02203872]
["bitfinex","ETHUSD",1728208659743,0.45267674,2424.0,2423.7,1.02203872]
["bitfinex","ETHUSD",1728208660040,0.45267674,2423.9,2423.7,1.02203872]
["bitfinex","ETHUSD",1728208660344,4.08299,2424.1,2423.7,1.02203872]
["bitfinex","ETHUSD",1728208660345,0.45267674,2423.8,2423.7,1.02203872]
["bitfinex","ETHUSD",1728208663535,0.45267674,2423.8,2423.7,0.21113872]
["bitfinex","ETHUSD",1728208664440,4.08299,2424.1,2423.7,0.21113872]
["bitfinex","ETHUSD",1728208664648,0.45271214,2424.0,2423.7,0.21113872]
["bitfinex","ETHUSD",1728208664812,0.45271214,2423.9,2423.7,0.21113872]
["bitfinex","ETHUSD",1728208665008,0.45271214,2423.8,2423.7,0.21113872]
["bitfinex","ETHUSD",1728208665611,0.45271214,2423.8,2423.5,4.08938]
["bitfinex","ETHUSD",1728208665950,0.45271214,2423.7,2423.5,5.28799922]
["bitfinex","ETHUSD",1728208666122,3.30033,2424.0,2423.5,4.08938]
["bitfinex","ETHUSD",1728208666650,0.45269652,2423.9,2423.5,0.7884]
["bitfinex","ETHUSD",1728208666941,0.45269652,2423.8,2423.5,0.7884]
["bitfinex","ETHUSD",1728208667128,0.45269652,2423.7,2423.5,0.7884]
["bitfinex","ETHUSD",1728208667335,3.30033,2424.0,2423.5,0.7884]
["bitfinex","ETHUSD",1728208667633,0.45268274,2423.9,2423.5,0.7884]
["bitfinex","ETHUSD",1728208667947,0.45268274,2423.8,2423.5,0.7884]
["bitfinex","ETHUSD",1728208668295,0.45268274,2423.7,2423.5,1.98703687]
["bitfinex","ETHUSD",1728208668423,3.30033,2424.0,2423.5,1.98703687]
["bitfinex","ETHUSD",1728208668747,0.45265931,2423.9,2423.5,0.7884]
["bitfinex","ETHUSD",1728208668943,0.45265931,2423.8,2423.5,0.7884]
["bitfinex","ETHUSD",1728208669249,0.45265931,2423.7,2423.5,0.7884]
["bitfinex","ETHUSD",1728208669438,3.30033,2424.0,2423.5,0.7884]
["bitfinex","ETHUSD",1728208669816,0.45264804,2423.9,2423.5,0.7884]
["bitfinex","ETHUSD",1728208670015,0.45264804,2423.8,2423.5,5.28794687]
["bitfinex","ETHUSD",1728208670214,0.45264804,2423.7,2423.5,5.28794687]
["bitfinex","ETHUSD",1728208670418,3.30033,2424.0,2423.5,5.28794687]
["bitfinex","ETHUSD",1728208670608,0.45263494,2423.9,2423.5,5.28794687]
["bitfinex","ETHUSD",1728208670836,0.45263494,2423.8,2423.5,5.28794687]
["bitfinex","ETHUSD",1728208671037,0.45263494,2423.7,2423.5,5.28794687]
["bitfinex","ETHUSD",1728208671237,3.30033,2424.0,2423.6,1.05889969]
["bitfinex","ETHUSD",1728208671438,0.45262319,2423.9,2423.5,4.08931]
["bitfinex","ETHUSD",1728208671631,3.30033,2424.0,2423.5,4.08931]
["bitfinex","ETHUSD",1728208671632,0.45262319,2423.8,2423.5,4.08931]
["bitfinex","ETHUSD",1728208671918,0.45262319,2423.7,2423.5,4.08931]
["bitfinex","ETHUSD",1728208672123,3.30033,2424.0,2423.5,4.08931]
["bitfinex","ETHUSD",1728208672320,3.30033,2424.0,2423.4,5.30105]
["bitfinex","ETHUSD",1728208672321,0.45014225,2423.9,2423.7,0.8293]
["bitfinex","ETHUSD",1728208672537,0.45014225,2423.8,2423.7,0.8293]
["bitfinex","ETHUSD",1728208672740,0.45014225,2423.8,2423.7,4.13003]
["bitfinex","ETHUSD",1728208674445,0.45016551,2423.8,2423.7,4.13003]
["bitfinex","ETHUSD",1728208674755,0.45016551,2423.8,2423.7,4.9261175]
["bitfinex","ETHUSD",1728208674959,0.45016551,2423.8,2423.7,1.6253875]
["bitfinex","ETHUSD",1728208679563,0.45023555,2423.8,2423.7,1.6253875]
["bitfinex","ETHUSD",1728208680322,0.45023555,2423.8,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208685459,0.7795,2424.0,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208685757,0.45020263,2423.9,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208685959,0.45020263,2423.8,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208688690,0.7795,2424.0,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208688857,0.45018641,2423.8,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208689505,0.7795,2424.0,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208689656,0.45016935,2423.9,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208689849,0.45016935,2423.8,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208692181,0.7795,2424.0,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208692386,0.45018453,2423.9,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208692603,0.45018453,2423.8,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208695780,0.45019703,2423.8,2423.7,1.83652525]
["bitfinex","ETHUSD",1728208698064,0.45019703,2423.8,2423.7,0.21113775]
["bitfinex","ETHUSD",1728208698269,0.45019703,2423.8,2423.5,1.344005]
["bitfinex","ETHUSD",1728208698491,0.45019703,2423.7,2423.5,1.344005]
["bitfinex","ETHUSD",1728208698660,4.07985,2424.0,2423.5,1.344005]
["bitfinex","ETHUSD",1728208698861,0.4502484,2423.9,2423.5,1.344005]
["bitfinex","ETHUSD",1728208699061,0.4502484,2423.8,2423.6,0.92417777]
["bitfinex","ETHUSD",1728208699290,4.07985,2424.0,2423.6,0.92417777]
["bitfinex","ETHUSD",1728208699597,0.45027564,2423.9,2423.5,4.644935]
["bitfinex","ETHUSD",1728208699763,0.45027564,2423.8,2423.5,4.644935]
["bitfinex","ETHUSD",1728208699962,0.45027564,2423.7,2423.5,4.644935]
["bitfinex","ETHUSD",1728208700164,4.07985,2424.0,2423.5,4.644935]
["bitfinex","ETHUSD",1728208700484,0.45030578,2423.9,2423.5,4.644935]
["bitfinex","ETHUSD",1728208700687,0.45030578,2423.8,2423.6,1.25427077]
["bitfinex","ETHUSD",1728208700993,0.45030578,2423.7,2423.6,1.25427077]
["bitfinex","ETHUSD",1728208703097,0.45030578,2423.7,2423.6,4.55514077]
["bitfinex","ETHUSD",1728208705686,0.7795,2424.0,2423.6,4.55514077]
["bitfinex","ETHUSD",1728208705996,0.45027143,2423.9,2423.6,3.30087]
["bitfinex","ETHUSD",1728208706169,0.7795,2424.0,2423.6,3.30087]
["bitfinex","ETHUSD",1728208706502,0.45027091,2423.9,2423.4,5.30105]
["bitfinex","ETHUSD",1728208706798,0.45027091,2423.8,2423.5,3.30099]
["bitfinex","ETHUSD",1728208706964,0.45027091,2423.7,2423.5,3.30099]
["bitfinex","ETHUSD",1728208707166,4.07983,2424.0,2423.5,3.30099]
["bitfinex","ETHUSD",1728208707365,0.45025435,2423.9,2423.5,3.30099]
["bitfinex","ETHUSD",1728208707701,0.45025435,2423.8,2423.5,3.30099]
["bitfinex","ETHUSD",1728208707989,0.45025435,2423.7,2423.5,3.30099]
["bitfinex","ETHUSD",1728208708200,4.07983,2424.0,2423.5,3.30099]
["bitfinex","ETHUSD",1728208708402,0.45024071,2423.9,2423.5,3.30099]
["bitfinex","ETHUSD",1728208708564,0.45024071,2423.8,2423.5,3.30099]
["bitfinex","ETHUSD",1728208708761,0.45024071,2423.7,2423.5,3.30099]
["bitfinex","ETHUSD",1728208708959,4.07983,2424.0,2423.5,3.30099]
["bitfinex","ETHUSD",1728208709161,0.45023954,2423.9,2423.5,3.30099]
["bitfinex","ETHUSD",1728208709386,0.45023954,2423.8,2423.5,3.30099]
["bitfinex","ETHUSD",1728208709606,4.07983,2424.0,2423.5,3.30099]
["bitfinex","ETHUSD",1728208709811,0.45022892,2423.9,2423.5,3.30099]
["bitfinex","ETHUSD",1728208710012,0.45022892,2423.8,2423.5,3.30099]
["bitfinex","ETHUSD",1728208710301,0.45022892,2423.7,2423.5,3.30099]
["bitfinex","ETHUSD",1728208710511,4.07983,2424.0,2423.6,0.21123678]
["bitfinex","ETHUSD",1728208710687,0.45021982,2423.9,2423.6,0.21123678]
["bitfinex","ETHUSD",1728208710884,0.45021982,2423.8,2423.6,0.21123678]
["bitfinex","ETHUSD",1728208711118,0.45021982,2423.7,2423.6,0.21123678]
["bitfinex","ETHUSD",1728208712487,0.45021982,2423.7,2423.4,5.30105]
["bitfinex","ETHUSD",1728208712811,4.07983,2424.0,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208713011,0.45020394,2423.9,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208713361,0.8225,2423.7,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208713622,0.45021201,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208716519,0.8225,2423.7,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208716683,0.45012942,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208720091,0.8225,2423.7,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208720292,0.45010129,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208723724,0.45012645,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208724421,3.30047,2423.9,2423.5,4.85598228]
["bitfinex","ETHUSD",1728208724422,0.817,2423.9,2423.5,4.85598228]
["bitfinex","ETHUSD",1728208726324,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208727134,0.4425697,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208729053,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208734549,0.44267179,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208734861,0.44267179,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208735026,0.44267179,2423.6,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208735220,0.44268145,2423.6,2423.5,5.26532328]
["bitfinex","ETHUSD",1728208736360,0.817,2423.9,2423.5,5.26532328]
["bitfinex","ETHUSD",1728208736518,0.44270126,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208736855,0.44270126,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208737158,0.44270126,2423.6,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208737956,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208738159,0.44271728,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208738366,0.44271728,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208738524,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208738852,0.44271907,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208739057,0.44271907,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208739264,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208739562,0.44272926,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208739774,0.44272926,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208739955,0.44272926,2423.6,2423.5,5.52516916]
["bitfinex","ETHUSD",1728208740881,0.817,2423.9,2423.5,5.52516916]
["bitfinex","ETHUSD",1728208741184,0.44273564,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208741356,0.44273564,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208741670,0.44273564,2423.6,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208742778,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208742937,0.44277185,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208743271,0.44277185,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208743482,0.44277185,2423.6,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208743776,0.44277185,2423.6,2423.5,5.52521611]
["bitfinex","ETHUSD",1728208744375,0.817,2423.9,2423.5,5.52521611]
["bitfinex","ETHUSD",1728208744575,0.44277799,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208744774,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208744775,0.44277799,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208744985,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208745276,0.44275618,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208745490,0.44275618,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208745645,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208745979,0.44275996,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208746186,0.44275996,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208746340,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208746545,0.44275964,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208746771,0.44275964,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208747080,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208747291,0.44276122,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208747486,0.44276122,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208747701,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208747984,0.4427603,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208748183,0.4427603,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208748495,0.817,2423.9,2423.5,4.86832481]
["bitfinex","ETHUSD",1728208748668,0.44275889,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208748869,0.44275889,2423.7,2423.5,1.00373389]
["bitfinex","ETHUSD",1728208749071,0.817,2423.9,2423.5,1.00373389]
["bitfinex","ETHUSD",1728208749393,0.4427598,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208749684,0.4427598,2423.7,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208749890,0.817,2423.9,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208750087,0.44276222,2423.8,2423.5,4.30474389]
["bitfinex","ETHUSD",1728208750285,0.44276222,2423.7,2423.5,1.00373389]
["bitfinex","ETHUSD",1728208750456,0.814,2424.0,2423.5,1.00373389]
["bitfinex","ETHUSD",1728208750457,0.814,2424.0,2423.5,5.19500169]
["bitfinex","ETHUSD",1728208750656,0.44276176,2423.9,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208750924,0.44276176,2423.8,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208751057,0.44276176,2423.7,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208751391,4.11434,2424.0,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208751592,0.44276294,2423.9,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208751780,0.44276294,2423.8,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208751955,0.44276294,2423.7,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208752150,4.11433,2424.0,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208752359,0.4427696,2423.9,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208752656,0.4427696,2423.8,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208752856,0.4427696,2423.7,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208753057,4.11433,2424.0,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208753257,0.44278003,2423.9,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208753458,0.44278003,2423.8,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208753686,0.44278003,2423.7,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208753997,4.11433,2424.0,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208754361,0.4427675,2423.9,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208754561,0.4427675,2423.8,2423.5,4.30466389]
["bitfinex","ETHUSD",1728208754772,0.4427675,2423.7,2423.5,1.00373389]
["bitfinex","ETHUSD",1728208754975,0.4427675,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208762423,0.4427675,2423.6,2423.5,1.09770866]
["bitfinex","ETHUSD",1728208771694,3.30047,2423.9,2423.5,1.09770866]
["bitfinex","ETHUSD",1728208771921,0.44275764,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208772095,0.88551446,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208776931,0.88551805,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208778634,0.44275764,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208778834,0.88552861,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208779042,0.44275764,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208779941,0.88552877,2423.6,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208781738,0.44275764,2423.6,2423.5,3.51234389]
["bitfinex","ETHUSD",1728208781941,0.8127,2423.8,2423.5,4.72870579]
["bitfinex","ETHUSD",1728208782240,0.44277209,2423.7,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208782404,0.44277209,2423.7,2423.5,3.51231389]
["bitfinex","ETHUSD",1728208782605,0.8127,2423.8,2423.5,3.51231389]
["bitfinex","ETHUSD",1728208782806,0.44276977,2423.7,2423.5,3.51231389]
["bitfinex","ETHUSD",1728208783137,0.8127,2423.8,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208783333,0.44277473,2423.7,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208783636,0.8127,2423.8,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208783844,0.44277426,2423.7,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208784015,0.8127,2423.8,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208784218,0.44277588,2423.7,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208784438,0.8127,2423.8,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208784642,0.44277303,2423.7,2423.5,0.21133389]
["bitfinex","ETHUSD",1728208784940,0.8127,2424.0,2423.6,0.8019]
["bitfinex","ETHUSD",1728208785109,0.4427665,2423.9,2423.7,0.21113919]
["bitfinex","ETHUSD",1728208785310,0.8127,2424.0,2423.7,0.21113919]
["bitfinex","ETHUSD",1728208785311,0.4427665,2423.8,2423.7,0.21113919]
["bitfinex","ETHUSD",1728208785818,0.4427665,2423.8,2423.7,0.20947252]
["bitfinex","ETHUSD",1728208786219,0.8127,2424.0,2423.7,0.20947252]
["bitfinex","ETHUSD",1728208787840,4.11304,2424.0,2423.7,0.20947252]
["bitfinex","ETHUSD",1728208792322,0.8127,2424.0,2423.7,0.20947252]
["bitfinex","ETHUSD",1728208792804,4.11305,2424.0,2423.7,0.20947252]
["bitfinex","ETHUSD",1728208793011,0.8127,2424.0,2423.7,0.20947252]
["bitfinex","ETHUSD",1728208794043,0.8127,2424.0,2423.4,5.89853609]
["bitfinex","ETHUSD",1728208794243,0.8127,2424.0,2423.8,0.20125968]
["bitfinex","ETHUSD",1728208794456,0.8127,2424.0,2423.6,3.30086]
["bitfinex","ETHUSD",1728208794637,0.8127,2424.0,2423.9,0.2011626]
["bitfinex","ETHUSD",1728208795132,0.8127,2424.0,2423.6,3.30086]
["bitfinex","ETHUSD",1728208795339,0.8127,2424.0,2423.7,0.20135677]
["bitfinex","ETHUSD",1728208799250,4.11303,2424.0,2423.7,0.20135677]
["bitfinex","ETHUSD",1728208799441,3.30047,2423.9,2423.7,0.20135677]
["bitfinex","ETHUSD",1728208799765,0.773,2423.8,2423.4,3.30101]
["bitfinex","ETHUSD",1728208799969,0.773,2423.8,2423.4,4.50043638]
["bitfinex","ETHUSD",1728208800268,0.773,2423.8,2423.4,7.80150638]
["bitfinex","ETHUSD",1728208800433,0.773,2424.0,2423.5,3.38343521]
["bitfinex","ETHUSD",1728208800634,0.773,2424.0,2423.6,4.09546]
["bitfinex","ETHUSD",1728208800871,0.773,2424.0,2423.6,5.21478451]
["bitfinex","ETHUSD",1728208801451,0.773,2424.0,2423.6,8.51557451]
["bitfinex","ETHUSD",1728208801653,0.773,2424.0,2423.6,5.21471451]
["bitfinex","ETHUSD",1728208801979,0.773,2424.2,2423.7,3.3006]
["bitfinex","ETHUSD",1728208802179,0.773,2424.2,2423.7,4.41188032]
["bitfinex","ETHUSD",1728208803171,0.773,2424.2,2423.7,7.71254032]
["bitfinex","ETHUSD",1728208803333,0.773,2424.2,2423.7,1.11128032]
["bitfinex","ETHUSD",1728208803645,3.773,2424.4,2423.9,3.30039]
["bitfinex","ETHUSD",1728208805736,7.07286,2424.4,2423.9,3.30039]
["bitfinex","ETHUSD",1728208805936,7.07286,2424.4,2423.8,0.7946]
["bitfinex","ETHUSD",1728208806132,7.07286,2424.4,2423.8,4.09512]
["bitfinex","ETHUSD",1728208806343,3.3,2424.3,2423.8,0.7946]
["bitfinex","ETHUSD",1728208806558,0.773,2424.2,2423.7,3.30061]
["bitfinex","ETHUSD",1728208806778,0.773,2424.2,2423.7,4.49995887]
["bitfinex","ETHUSD",1728208807139,4.07309,2424.2,2423.7,4.49995887]
["bitfinex","ETHUSD",1728208807358,4.07309,2424.2,2423.7,3.30061]
["bitfinex","ETHUSD",1728208807882,3.30021,2424.1,2423.6,2.0]
["bitfinex","ETHUSD",1728208808085,0.773,2424.0,2423.6,5.30086]
["bitfinex","ETHUSD",1728208811107,0.773,2424.0,2423.6,7.30086]
["bitfinex","ETHUSD",1728208811793,0.773,2424.0,2423.6,5.30086]
["bitfinex","ETHUSD",1728208812402,0.773,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1728208812561,0.773,2424.0,2423.7,3.30071]
["bitfinex","ETHUSD",1728208816088,0.773,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1728208816421,4.07338,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1728208816711,0.773,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1728208817816,0.773,2424.0,2423.7,0.20133847]
["bitfinex","ETHUSD",1728208819780,0.773,2424.0,2423.7,3.50206847]
["bitfinex","ETHUSD",1728208820402,0.773,2424.0,2423.7,0.20133847]
["bitfinex","ETHUSD",1728208830239,0.7808,2424.2,2423.7,6.80260847]
["bitfinex","ETHUSD",1728208831549,0.7808,2424.2,2423.7,4.46494932]
["bitfinex","ETHUSD",1728208831843,3.7808,2424.4,2423.9,4.12773]
["bitfinex","ETHUSD",1728208832245,3.7808,2424.4,2424.0,0.2010477]
["bitfinex","ETHUSD",1728208832448,7.08059,2424.4,2424.0,0.2010477]
["bitfinex","ETHUSD",1728208835051,3.7808,2424.4,2424.0,0.2010477]
["bitfinex","ETHUSD",1728208835209,0.7808,2424.4,2424.0,0.2010477]
["bitfinex","ETHUSD",1728208838744,0.8003,2424.2,2423.7,4.07897]
["bitfinex","ETHUSD",1728208839069,0.8003,2424.2,2424.1,0.20094677]
["bitfinex","ETHUSD",1728208839240,0.8003,2424.2,2423.7,3.30067]
["bitfinex","ETHUSD",1728208839442,1.3503,2424.2,2424.1,0.20094677]
["bitfinex","ETHUSD",1728208839665,1.3503,2424.2,2423.7,3.30067]
["bitfinex","ETHUSD",1728208839867,0.8003,2424.2,2424.1,0.20094677]
["bitfinex","ETHUSD",1728208840032,0.8003,2424.2,2423.7,3.30067]
["bitfinex","ETHUSD",1728208840233,4.10045,2424.2,2424.1,0.20094677]
["bitfinex","ETHUSD",1728208840428,4.10045,2424.2,2423.7,3.30067]
["bitfinex","ETHUSD",1728208840629,4.10045,2424.2,2424.1,0.20094677]
["bitfinex","ETHUSD",1728208840835,3.30022,2424.1,2423.6,2.0]
["bitfinex","ETHUSD",1728208841031,0.8003,2424.0,2423.6,2.0]
["bitfinex","ETHUSD",1728208841232,0.8003,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208842164,4.10067,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208842330,4.10063,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208843453,0.8003,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208852212,4.10065,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208853177,0.8003,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208854540,4.10065,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208854936,0.8003,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208860675,4.10063,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208860868,3.3006,2423.8,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208862990,4.10063,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208862991,3.30047,2423.9,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208863666,4.10063,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208863868,3.3006,2423.8,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208866381,4.10063,2424.0,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208867257,3.30048,2423.9,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208869085,3.3006,2423.8,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208874605,4.0924,2423.8,2423.7,0.20133509]
["bitfinex","ETHUSD",1728208874937,4.05813,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728208877398,7.05813,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728208879508,7.60813,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728208895991,6.30073,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728208896196,6.30073,2423.7,2423.6,2.16807674]
["bitfinex","ETHUSD",1728208896384,3.30073,2423.7,2423.6,2.16807674]
["bitfinex","ETHUSD",1728208898823,3.3006,2423.8,2423.6,2.46593441]
["bitfinex","ETHUSD",1728208898989,3.3004,2424.0,2423.7,0.8105]
["bitfinex","ETHUSD",1728208899192,6.60084,2424.0,2423.8,0.16787386]
["bitfinex","ETHUSD",1728208899425,3.3004,2424.0,2423.9,0.8105]
["bitfinex","ETHUSD",1728208899599,3.3004,2424.0,2423.9,0.97827533]
["bitfinex","ETHUSD",1728208906363,3.3004,2424.0,2423.9,0.16777533]
["bitfinex","ETHUSD",1728208906655,3.3004,2424.0,2423.7,0.8105]
["bitfinex","ETHUSD",1728208906656,3.30073,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728208906814,3.30073,2423.7,2423.6,2.16799478]
["bitfinex","ETHUSD",1728208922973,3.30061,2423.8,2423.7,0.7758]
["bitfinex","ETHUSD",1728208923274,3.30061,2423.8,2423.7,1.07017948]
["bitfinex","ETHUSD",1728208923440,3.30061,2423.8,2423.7,1.23809306]
["bitfinex","ETHUSD",1728208923637,3.30037,2424.0,2423.7,1.23809306]
["bitfinex","ETHUSD",1728208923842,6.60081,2424.0,2423.7,1.23809306]
["bitfinex","ETHUSD",1728208924081,3.30037,2424.0,2423.7,1.23809306]
["bitfinex","ETHUSD",1728208924282,3.30046,2423.9,2423.8,0.32380931]
["bitfinex","ETHUSD",1728208924571,3.30046,2423.9,2423.8,0.4916258]
["bitfinex","ETHUSD",1728208924778,3.30037,2424.0,2423.8,0.4916258]
["bitfinex","ETHUSD",1728208924940,6.60078,2424.0,2423.8,0.4916258]
["bitfinex","ETHUSD",1728208926589,3.30037,2424.0,2423.8,0.4916258]
["bitfinex","ETHUSD",1728208926876,6.60031,2424.2,2423.9,0.7758]
["bitfinex","ETHUSD",1728208927083,6.60031,2424.2,2424.0,0.16762233]
["bitfinex","ETHUSD",1728208928159,6.59972,2424.4,2424.1,0.7758]
["bitfinex","ETHUSD",1728208928366,3.29985,2424.4,2424.1,0.7758]
["bitfinex","ETHUSD",1728208928697,3.30005,2424.2,2424.1,0.7758]
["bitfinex","ETHUSD",1728208934384,3.30033,2424.0,2423.8,0.32380931]
["bitfinex","ETHUSD",1728208934791,6.60075,2424.0,2423.8,0.32380931]
["bitfinex","ETHUSD",1728208934993,3.30033,2424.0,2423.8,0.32380931]
["bitfinex","ETHUSD",1728208935195,3.30046,2423.9,2423.8,0.32380931]
["bitfinex","ETHUSD",1728208935576,3.30033,2424.0,2423.8,0.32380931]
["bitfinex","ETHUSD",1728208938910,3.30033,2424.0,2423.7,0.7758]
["bitfinex","ETHUSD",1728208939202,3.30049,2423.9,2423.6,2.0]
["bitfinex","ETHUSD",1728208939869,3.30049,2423.9,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208943314,4.08973,2424.0,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208943814,7.39016,2424.0,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208944179,4.08973,2424.0,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208944383,3.30059,2423.9,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208946929,4.08973,2424.0,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208947085,3.30048,2423.9,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208949023,4.08973,2424.0,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208949229,7.39018,2424.0,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208949601,4.08973,2424.0,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208950031,3.30051,2423.9,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208959299,3.3006,2423.8,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208981578,4.1218,2423.8,2423.7,0.1678943]
["bitfinex","ETHUSD",1728208981939,3.30073,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728208984836,3.30073,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728208989501,4.1218,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728208989502,6.60131,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728208990573,3.30073,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728208996902,4.08363,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209010218,3.30073,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209014800,3.3006,2423.8,2423.6,2.94439385]
["bitfinex","ETHUSD",1728209021215,3.3006,2423.8,2423.6,3.23883324]
["bitfinex","ETHUSD",1728209022123,6.60128,2423.8,2423.6,3.23883324]
["bitfinex","ETHUSD",1728209022311,6.60128,2423.8,2423.6,2.94439385]
["bitfinex","ETHUSD",1728209022806,6.60129,2423.8,2423.6,2.94439385]
["bitfinex","ETHUSD",1728209025851,3.30073,2423.7,2423.6,2.94439385]
["bitfinex","ETHUSD",1728209029060,3.30073,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209045033,4.10093,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209056718,3.30073,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209059620,3.3006,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209063362,3.3006,2423.8,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209064653,6.60132,2423.8,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209064967,6.60132,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209065458,3.3006,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209065769,6.60127,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209065970,3.3006,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209067569,6.60128,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209067769,6.60128,2423.8,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209068774,3.30073,2423.7,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209068994,3.30073,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209069270,3.3006,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209069435,6.60132,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209071388,3.30073,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209075489,3.3006,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209076157,6.6013,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209076572,3.30073,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209076773,3.30073,2423.7,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209077246,3.3006,2423.8,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209081071,6.60084,2424.0,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209082364,3.30048,2423.9,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209094693,6.60084,2424.0,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209096861,3.30048,2423.9,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209097198,3.30048,2423.9,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209102001,3.27948,2423.9,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209103506,3.3004,2424.0,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209103664,3.3006,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209104428,6.60086,2424.0,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209104624,3.30054,2423.9,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209104933,3.30054,2423.9,2423.6,2.46220324]
["bitfinex","ETHUSD",1728209105135,3.30062,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209105434,4.12643,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209113647,3.30073,2423.7,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209115244,3.30062,2423.8,2423.6,2.16799385]
["bitfinex","ETHUSD",1728209117257,6.60085,2424.0,2423.6,2.93469385]
["bitfinex","ETHUSD",1728209117435,6.60085,2424.0,2423.6,3.56652744]
["bitfinex","ETHUSD",1728209117642,3.3004,2424.0,2423.6,3.56652744]
["bitfinex","ETHUSD",1728209117950,3.30051,2423.9,2423.6,3.56652744]
["bitfinex","ETHUSD",1728209125691,3.30051,2423.9,2423.6,2.93469385]
["bitfinex","ETHUSD",1728209127785,3.3006,2423.8,2423.6,2.93469385]
["bitfinex","ETHUSD",1728209131893,3.3006,2423.8,2423.6,3.0118667]
["bitfinex","ETHUSD",1728209143002,3.30073,2423.7,2423.6,2.2451667]
["bitfinex","ETHUSD",1728209143167,4.07003,2423.7,2423.6,2.2451667]
["bitfinex","ETHUSD",1728209143667,4.07003,2423.7,2423.6,2.0]
["bitfinex","ETHUSD",1728209144394,4.07003,2423.7,2423.6,2.00802139]
["bitfinex","ETHUSD",1728209144600,4.07003,2423.7,2423.6,2.24483089]
["bitfinex","ETHUSD",1728209161409,3.30073,2423.7,2423.6,2.24483089]
["bitfinex","ETHUSD",1728209167486,4.12393,2423.7,2423.6,2.24483089]
["bitfinex","ETHUSD",1728209167725,7.67393,2423.7,2423.6,2.24483089]
["bitfinex","ETHUSD",1728209168131,7.67393,2423.7,2423.6,2.00802139]
["bitfinex","ETHUSD",1728209168830,8.10448424,2423.7,2423.6,2.00802139]
["bitfinex","ETHUSD",1728209178253,25.07953637,2423.7,2423.6,0.25430648]
["bitfinex","ETHUSD",1728209178544,31.13107357,2423.7,2423.6,0.25430648]
["bitfinex","ETHUSD",1728209179112,28.97158124,2423.7,2423.6,0.25430648]
["bitfinex","ETHUSD",1728209179447,12.45048424,2423.7,2423.6,0.00802139]
["bitfinex","ETHUSD",1728209179654,49.11379124,2423.7,2423.6,0.00802139]
["bitfinex","ETHUSD",1728209180513,49.11379124,2423.7,2423.6,0.31752139]
["bitfinex","ETHUSD",1728209182945,49.11379124,2423.7,2423.6,0.07938034]
["bitfinex","ETHUSD",1728209183147,3.3025,2422.4,2422.3,0.8476147]
["bitfinex","ETHUSD",1728209185745,3.3025,2422.4,2422.3,0.85563609]
["bitfinex","ETHUSD",1728209186136,3.3025,2422.4,2422.3,0.80563609]
["bitfinex","ETHUSD",1728209187742,3.3025,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728209187944,6.8525,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728209191371,7.6476,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728209192346,6.8525,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728209192930,3.3025,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728209193239,3.3025,2422.4,2422.3,0.83142139]
["bitfinex","ETHUSD",1728209206849,3.30238,2422.5,2422.3,0.83142139]
["bitfinex","ETHUSD",1728209207050,3.30238,2422.5,2422.3,1.06360949]
["bitfinex","ETHUSD",1728209207742,6.60484,2422.5,2422.3,1.06360949]
["bitfinex","ETHUSD",1728209207945,3.30238,2422.5,2422.3,1.06360949]
["bitfinex","ETHUSD",1728209208387,3.3025,2422.4,2422.3,1.06360949]
["bitfinex","ETHUSD",1728209209148,7.6286,2422.4,2422.3,0.24020949]
["bitfinex","ETHUSD",1728209209656,7.6286,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728209214717,6.8525,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728209247906,3.3025,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728209248057,3.3025,2422.4,2422.3,0.80322139]
["bitfinex","ETHUSD",1728209254791,3.3025,2422.4,2422.3,1.0277323]
["bitfinex","ETHUSD",1728209262093,3.30238,2422.5,2422.4,0.7604]
["bitfinex","ETHUSD",1728209262599,3.30238,2422.5,2422.4,0.98480462]
["bitfinex","ETHUSD",1728209269006,3.30238,2422.5,2422.4,0.22440462]
["bitfinex","ETHUSD",1728209276122,4.07728,2422.5,2422.4,0.22440462]
["bitfinex","ETHUSD",1728209281401,3.30238,2422.5,2422.4,0.22440462]
["bitfinex","ETHUSD",1728209294558,4.07728,2422.5,2422.4,0.22440462]
["bitfinex","ETHUSD",1728209294767,4.62728,2422.5,2422.4,0.22440462]
["bitfinex","ETHUSD",1728209295129,3.8525,2422.4,2422.3,0.00802139]
["bitfinex","ETHUSD",1728209298670,3.8525,2422.4,2422.3,0.23250933]
["bitfinex","ETHUSD",1728209302740,3.3025,2422.4,2422.3,0.23250933]
["bitfinex","ETHUSD",1728209303779,3.3025,2422.4,2422.3,1.01440933]
["bitfinex","ETHUSD",1728209303984,3.30238,2422.5,2422.3,0.23250933]
["bitfinex","ETHUSD",1728209304193,3.30219,2422.7,2422.4,0.7819]
["bitfinex","ETHUSD",1728209304351,3.30219,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728209304547,3.30219,2422.7,2422.6,0.78992139]
["bitfinex","ETHUSD",1728209304778,3.30219,2422.7,2422.6,1.01411082]
["bitfinex","ETHUSD",1728209310993,6.60376,2422.9,2422.6,1.01411082]
["bitfinex","ETHUSD",1728209311196,3.30183,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209311565,3.30171,2423.0,2422.8,1.01391005]
["bitfinex","ETHUSD",1728209311894,3.30171,2423.0,2422.9,0.22388829]
["bitfinex","ETHUSD",1728209312386,3.30171,2423.0,2422.8,0.78992139]
["bitfinex","ETHUSD",1728209312791,3.30171,2423.0,2422.9,0.22385494]
["bitfinex","ETHUSD",1728209313092,3.30171,2423.0,2422.8,0.78992139]
["bitfinex","ETHUSD",1728209313299,3.30171,2423.0,2422.9,0.22385494]
["bitfinex","ETHUSD",1728209314276,3.30129,2423.3,2423.0,0.7819]
["bitfinex","ETHUSD",1728209314476,3.30129,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209314778,3.30127,2423.4,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209315104,3.30127,2423.4,2423.3,0.7819]
["bitfinex","ETHUSD",1728209315269,3.30127,2423.4,2423.3,1.00535173]
["bitfinex","ETHUSD",1728209315470,3.30127,2423.4,2423.3,1.01337312]
["bitfinex","ETHUSD",1728209315671,3.30127,2423.4,2423.3,0.78992139]
["bitfinex","ETHUSD",1728209316912,3.30127,2423.4,2423.3,1.01337312]
["bitfinex","ETHUSD",1728209317126,3.30127,2423.4,2423.3,0.23147312]
["bitfinex","ETHUSD",1728209317708,3.30127,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209318007,3.30127,2423.4,2423.3,0.23147312]
["bitfinex","ETHUSD",1728209318225,3.30127,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209318686,3.30127,2423.4,2423.3,0.23147312]
["bitfinex","ETHUSD",1728209319131,4.62817,2423.4,2423.3,0.23147312]
["bitfinex","ETHUSD",1728209319291,7.62817,2423.4,2423.3,0.23147312]
["bitfinex","ETHUSD",1728209319500,7.62817,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209343549,8.05837009,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209348133,10.21630989,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209348967,32.03596085,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209349287,29.87590809,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209349847,23.55622409,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209350049,25.71627122,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209350251,23.55622409,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209350451,25.71609232,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209350771,23.55622409,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209352686,25.71552409,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209353049,23.55622409,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209353566,25.7151643,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209353957,25.71516465,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209354862,51.81807365,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209355390,49.65913309,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209355586,51.81756203,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209358795,51.81698433,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209359920,56.16598433,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209363414,54.00813309,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209365213,54.65451545,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209365914,56.81244189,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209366836,54.65451545,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209367116,57.24393694,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209368619,57.24376328,2423.4,2423.3,0.00802139]
["bitfinex","ETHUSD",1728209370221,8.42955,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209370422,11.97955,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209370722,57.593011,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209370939,58.02145452,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209371116,60.17858573,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209372207,47.12755373,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209372733,44.97042252,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209377340,36.65192652,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209377543,29.99198252,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209378339,7.27999352,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209378538,62.46296652,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209379243,61.55821752,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209380007,58.42671352,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209380243,51.87123864,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209383209,51.8719503,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209386255,53.1303183,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209386646,52.7295243,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209387362,43.4672033,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209387657,43.0963283,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209388023,40.93876952,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209388223,43.0973941,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209388526,40.93876952,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209388951,43.09779256,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209389669,40.93876952,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209397126,39.75176952,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209398258,37.98628152,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209398461,37.18248152,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209398662,8.89049817,2423.1,2423.0,0.82932139]
["bitfinex","ETHUSD",1728209399074,6.72999352,2423.1,2423.0,0.82932139]
["bitfinex","ETHUSD",1728209399945,7.27999352,2423.1,2423.0,0.82932139]
["bitfinex","ETHUSD",1728209400330,9.17067861,2423.0,2421.7,5.90269468]
["bitfinex","ETHUSD",1728209400526,3.30274,2422.3,2421.8,1.12062747]
["bitfinex","ETHUSD",1728209400763,3.3025,2422.4,2421.9,0.08256886]
["bitfinex","ETHUSD",1728209400989,3.85233,2422.6,2422.0,3.60300153]
["bitfinex","ETHUSD",1728209400990,3.30239,2422.5,2422.0,3.60300153]
["bitfinex","ETHUSD",1728209401300,6.6047,2422.6,2422.0,3.60294153]
["bitfinex","ETHUSD",1728209401592,3.3024,2422.5,2422.1,0.62022462]
["bitfinex","ETHUSD",1728209402088,3.3024,2422.5,2422.2,0.21719355]
["bitfinex","ETHUSD",1728209402301,6.60414,2422.8,2422.2,3.60253721]
["bitfinex","ETHUSD",1728209402755,3.30213,2422.7,2422.2,3.60253721]
["bitfinex","ETHUSD",1728209403089,3.30205,2422.8,2422.3,3.72490618]
["bitfinex","ETHUSD",1728209403291,3.30205,2422.8,2422.3,5.72490618]
["bitfinex","ETHUSD",1728209403470,3.30205,2422.8,2422.7,0.00802139]
["bitfinex","ETHUSD",1728209403663,3.30205,2422.8,2422.7,0.13942139]
["bitfinex","ETHUSD",1728209403882,3.30205,2422.8,2422.7,0.35608409]
["bitfinex","ETHUSD",1728209404173,3.30205,2422.8,2422.7,0.35608363]
["bitfinex","ETHUSD",1728209408708,3.30183,2422.9,2422.8,0.1314]
["bitfinex","ETHUSD",1728209408868,6.30183,2422.9,2422.8,0.13942139]
["bitfinex","ETHUSD",1728209409070,6.30183,2422.9,2422.8,0.35595486]
["bitfinex","ETHUSD",1728209409296,6.30183,2422.9,2422.8,0.13942139]
["bitfinex","ETHUSD",1728209411012,6.30183,2422.9,2422.8,0.35595486]
["bitfinex","ETHUSD",1728209411711,6.30183,2422.9,2422.8,0.13942139]
["bitfinex","ETHUSD",1728209412209,6.30183,2422.9,2422.8,0.35595486]
["bitfinex","ETHUSD",1728209412576,6.30183,2422.9,2422.8,0.13942139]
["bitfinex","ETHUSD",1728209412776,6.30183,2422.9,2422.8,0.35595486]
["bitfinex","ETHUSD",1728209413993,12.47237861,2423.0,2422.9,0.1314]
["bitfinex","ETHUSD",1728209414807,12.47237861,2423.0,2422.9,0.34783129]
["bitfinex","ETHUSD",1728209417711,9.17067861,2423.0,2422.9,0.34783129]
["bitfinex","ETHUSD",1728209447289,12.47236861,2423.0,2422.9,0.34783129]
["bitfinex","ETHUSD",1728209454801,12.47236861,2423.0,2422.9,0.21643129]
["bitfinex","ETHUSD",1728209458416,9.17067861,2423.0,2422.9,0.21643129]
["bitfinex","ETHUSD",1728209459301,9.17067861,2423.0,2422.9,3.64965129]
["bitfinex","ETHUSD",1728209459473,9.17067861,2423.0,2422.9,4.21541856]
["bitfinex","ETHUSD",1728209459886,9.17067861,2423.0,2422.9,6.812783]
["bitfinex","ETHUSD",1728209460082,9.17067861,2423.0,2422.9,4.21541856]
["bitfinex","ETHUSD",1728209460289,9.17067861,2423.0,2422.9,6.81539992]
["bitfinex","ETHUSD",1728209460608,9.17067861,2423.0,2422.9,6.89793465]
["bitfinex","ETHUSD",1728209460764,9.17067861,2423.0,2422.9,6.81539992]
["bitfinex","ETHUSD",1728209460969,9.17067861,2423.0,2422.9,6.89793465]
["bitfinex","ETHUSD",1728209461170,9.17067861,2423.0,2422.9,6.81539992]
["bitfinex","ETHUSD",1728209463473,9.17067861,2423.0,2422.9,6.8145438]
["bitfinex","ETHUSD",1728209464413,9.17067861,2423.0,2422.9,4.21541856]
["bitfinex","ETHUSD",1728209466419,9.17067861,2423.0,2422.9,0.91359856]
["bitfinex","ETHUSD",1728209468789,9.17067861,2423.0,2422.9,0.34783129]
["bitfinex","ETHUSD",1728209469119,9.17067861,2423.0,2422.9,0.21643129]
["bitfinex","ETHUSD",1728209474525,12.47236861,2423.0,2422.9,0.21643129]
["bitfinex","ETHUSD",1728209474740,13.26646861,2423.0,2422.9,0.21643129]
["bitfinex","ETHUSD",1728209475224,3.30182,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209475530,4.09502,2422.9,2422.8,0.25747172]
["bitfinex","ETHUSD",1728209475683,4.09502,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209476781,4.09502,2422.9,2422.8,0.25748073]
["bitfinex","ETHUSD",1728209479908,0.7932,2422.9,2422.8,0.25748073]
["bitfinex","ETHUSD",1728209480227,12.47236861,2423.0,2422.8,0.25748073]
["bitfinex","ETHUSD",1728209481023,15.77413861,2423.0,2422.8,0.25748073]
["bitfinex","ETHUSD",1728209481724,15.77414861,2423.0,2422.8,0.25748073]
["bitfinex","ETHUSD",1728209482023,15.77413861,2423.0,2422.8,0.25748073]
["bitfinex","ETHUSD",1728209483828,12.47236861,2423.0,2422.8,0.25748073]
["bitfinex","ETHUSD",1728209484033,3.30182,2422.9,2422.8,0.25748073]
["bitfinex","ETHUSD",1728209489416,8.91319788,2422.8,2422.6,0.1314]
["bitfinex","ETHUSD",1728209492353,12.21517788,2422.8,2422.4,3.4338]
["bitfinex","ETHUSD",1728209492561,12.21517788,2422.8,2422.4,4.307448]
["bitfinex","ETHUSD",1728209496792,8.91319788,2422.8,2422.4,7.609878]
["bitfinex","ETHUSD",1728209496984,8.91319788,2422.8,2422.5,0.24147839]
["bitfinex","ETHUSD",1728209497648,8.91319788,2422.8,2422.6,3.43362]
["bitfinex","ETHUSD",1728209497847,8.91319788,2422.8,2422.7,0.2412741]
["bitfinex","ETHUSD",1728209498050,8.91319788,2422.8,2422.7,3.5433741]
["bitfinex","ETHUSD",1728209498360,8.91319788,2422.8,2422.7,4.36760112]
["bitfinex","ETHUSD",1728209512123,8.91319788,2422.8,2422.7,4.23620112]
["bitfinex","ETHUSD",1728209515720,8.91319788,2422.8,2422.7,4.36760112]
["bitfinex","ETHUSD",1728209518062,8.91319788,2422.8,2422.7,4.45014479]
["bitfinex","ETHUSD",1728209518673,8.91319788,2422.8,2422.7,4.36760112]
["bitfinex","ETHUSD",1728209520997,8.91319788,2422.8,2422.7,4.23620112]
["bitfinex","ETHUSD",1728209521293,8.91319788,2422.8,2422.7,3.5433741]
["bitfinex","ETHUSD",1728209522089,8.91319788,2422.8,2422.7,0.2412741]
["bitfinex","ETHUSD",1728209524195,8.91319788,2422.8,2422.7,3.5433741]
["bitfinex","ETHUSD",1728209525909,8.91319788,2422.8,2422.7,0.2412741]
["bitfinex","ETHUSD",1728209526257,8.91319788,2422.8,2422.7,3.5433741]
["bitfinex","ETHUSD",1728209528094,8.91319788,2422.8,2422.7,0.2412741]
["bitfinex","ETHUSD",1728209531337,8.91319788,2422.8,2422.7,3.5433741]
["bitfinex","ETHUSD",1728209531520,8.91319788,2422.8,2422.7,4.44106851]
["bitfinex","ETHUSD",1728209549335,8.91319788,2422.8,2422.7,3.5433741]
["bitfinex","ETHUSD",1728209551598,8.91319788,2422.8,2422.7,6.14407213]
["bitfinex","ETHUSD",1728209552417,8.91319788,2422.8,2422.7,3.5433741]
["bitfinex","ETHUSD",1728209553058,8.91319788,2422.8,2422.7,6.14407213]
["bitfinex","ETHUSD",1728209555294,8.91319788,2422.8,2422.7,3.5433741]
["bitfinex","ETHUSD",1728209555469,8.91319788,2422.8,2422.7,7.04167112]
["bitfinex","ETHUSD",1728209556372,8.91319788,2422.8,2422.7,4.44106851]
["bitfinex","ETHUSD",1728209556960,8.91319788,2422.8,2422.7,7.04167112]
["bitfinex","ETHUSD",1728209557158,8.91319788,2422.8,2422.7,4.44106851]
["bitfinex","ETHUSD",1728209557570,8.91319788,2422.8,2422.7,7.04167112]
["bitfinex","ETHUSD",1728209557772,8.91319788,2422.8,2422.7,4.44106851]
["bitfinex","ETHUSD",1728209559097,8.91319788,2422.8,2422.7,7.04167112]
["bitfinex","ETHUSD",1728209559504,8.91319788,2422.8,2422.7,4.44106851]
["bitfinex","ETHUSD",1728209563469,8.91319788,2422.8,2422.7,7.04185875]
["bitfinex","ETHUSD",1728209563804,8.91319788,2422.8,2422.7,7.04180696]
["bitfinex","ETHUSD",1728209563996,8.91319788,2422.8,2422.7,4.44106851]
["bitfinex","ETHUSD",1728209572982,8.91319788,2422.8,2422.7,7.04184887]
["bitfinex","ETHUSD",1728209573514,8.91319788,2422.8,2422.7,4.44106851]
["bitfinex","ETHUSD",1728209573808,8.91319788,2422.8,2422.7,7.04184887]
["bitfinex","ETHUSD",1728209575233,8.91319788,2422.8,2422.7,7.04186856]
["bitfinex","ETHUSD",1728209575827,8.91319788,2422.8,2422.7,4.57246851]
["bitfinex","ETHUSD",1728209576896,8.91319788,2422.8,2422.7,4.6550083]
["bitfinex","ETHUSD",1728209577120,8.91319788,2422.8,2422.7,4.57246851]
["bitfinex","ETHUSD",1728209579403,8.91319788,2422.8,2422.7,7.65500702]
["bitfinex","ETHUSD",1728209580415,8.91319788,2422.8,2422.7,7.57246851]
["bitfinex","ETHUSD",1728209588759,8.91319788,2422.8,2422.7,7.44106851]
["bitfinex","ETHUSD",1728209590020,0.7765,2423.1,2423.0,5.30169]
["bitfinex","ETHUSD",1728209590220,0.7765,2423.1,2423.0,5.30971139]
["bitfinex","ETHUSD",1728209590416,0.7765,2423.1,2423.0,5.55062641]
["bitfinex","ETHUSD",1728209604004,0.7765,2423.1,2423.0,2.24893641]
["bitfinex","ETHUSD",1728209611392,0.7765,2423.1,2423.0,0.24893641]
["bitfinex","ETHUSD",1728209624822,8.66426147,2423.0,2422.7,8.60403]
["bitfinex","ETHUSD",1728209625025,8.66426147,2423.0,2422.7,9.73744164]
["bitfinex","ETHUSD",1728209625984,8.66426147,2423.0,2422.7,6.43542164]
["bitfinex","ETHUSD",1728209627241,8.66426147,2423.0,2422.9,0.00802139]
["bitfinex","ETHUSD",1728209632443,8.66426147,2423.0,2422.9,0.24007468]
["bitfinex","ETHUSD",1728209634618,9.41706147,2423.0,2422.9,0.24007468]
["bitfinex","ETHUSD",1728209646676,12.71875147,2423.0,2422.9,0.24007468]
["bitfinex","ETHUSD",1728209647568,9.41706147,2423.0,2422.9,0.24007468]
["bitfinex","ETHUSD",1728209659451,8.42418679,2422.8,2422.7,2.0]
["bitfinex","ETHUSD",1728209659649,8.42418679,2422.8,2422.7,2.873591]
["bitfinex","ETHUSD",1728209659851,8.42418679,2422.8,2422.7,3.09812518]
["bitfinex","ETHUSD",1728209662581,8.42418679,2422.8,2422.7,3.10614657]
["bitfinex","ETHUSD",1728209685313,8.42418679,2422.8,2422.7,2.23255557]
["bitfinex","ETHUSD",1728209695151,8.42418679,2422.8,2422.7,2.36395557]
["bitfinex","ETHUSD",1728209703143,8.42418679,2422.8,2422.7,2.23255557]
["bitfinex","ETHUSD",1728209713612,8.42418679,2422.8,2422.7,5.53465557]
["bitfinex","ETHUSD",1728209725063,9.20918679,2422.8,2422.7,0.23255557]
["bitfinex","ETHUSD",1728209725264,12.51114679,2422.8,2422.7,0.23255557]
["bitfinex","ETHUSD",1728209727473,9.20918679,2422.8,2422.7,0.23255557]
["bitfinex","ETHUSD",1728209729732,12.51114679,2422.8,2422.7,0.23255557]
["bitfinex","ETHUSD",1728209729930,9.20918679,2422.8,2422.7,0.23255557]
["bitfinex","ETHUSD",1728209737640,8.42418679,2422.8,2422.7,0.23255557]
["bitfinex","ETHUSD",1728209738582,8.42418679,2422.8,2422.7,3.53465557]
["bitfinex","ETHUSD",1728209738748,8.42418679,2422.8,2422.7,4.57113793]
["bitfinex","ETHUSD",1728209740160,8.42418679,2422.8,2422.7,7.25257619]
["bitfinex","ETHUSD",1728209741413,8.42418679,2422.8,2422.7,7.17003207]
["bitfinex","ETHUSD",1728209742053,8.42418679,2422.8,2422.7,7.25257579]
["bitfinex","ETHUSD",1728209743695,8.42418679,2422.8,2422.7,4.65368165]
["bitfinex","ETHUSD",1728209743891,8.42418679,2422.8,2422.7,7.25257579]
["bitfinex","ETHUSD",1728209744092,1.25415472,2422.7,2422.6,3.30221]
["bitfinex","ETHUSD",1728209744466,0.98460004,2422.7,2422.6,6.45843993]
["bitfinex","ETHUSD",1728209744800,0.98460004,2422.7,2422.6,3.38474473]
["bitfinex","ETHUSD",1728209745094,0.73845003,2422.7,2422.6,3.30221]
["bitfinex","ETHUSD",1728209745300,0.73845003,2422.7,2422.6,6.3317456]
["bitfinex","ETHUSD",1728209745535,0.73845003,2422.7,2422.6,3.3463696]
["bitfinex","ETHUSD",1728209745797,0.73845003,2422.7,2422.6,8.23184461]
["bitfinex","ETHUSD",1728209746671,0.73845003,2422.7,2422.6,5.20230901]
["bitfinex","ETHUSD",1728209746878,0.73845003,2422.7,2422.6,8.23184461]
["bitfinex","ETHUSD",1728209747300,0.73845003,2422.7,2422.6,8.239866]
["bitfinex","ETHUSD",1728209747603,0.73845003,2422.7,2422.6,5.2103304]
["bitfinex","ETHUSD",1728209749173,0.73845003,2422.7,2422.6,8.23716588]
["bitfinex","ETHUSD",1728209749365,0.03461484,2422.7,2422.6,8.93615548]
["bitfinex","ETHUSD",1728209749566,0.03461484,2422.7,2422.6,9.34925548]
["bitfinex","ETHUSD",1728209750882,0.03461484,2422.7,2422.6,6.32242]
["bitfinex","ETHUSD",1728209751189,0.03461484,2422.7,2422.6,9.34925548]
["bitfinex","ETHUSD",1728209751504,0.03461484,2422.7,2422.6,6.32242]
["bitfinex","ETHUSD",1728209751915,0.03461484,2422.7,2422.6,6.53531418]
["bitfinex","ETHUSD",1728209753029,0.03461484,2422.7,2422.6,5.42322458]
["bitfinex","ETHUSD",1728209753531,0.03461484,2422.7,2422.6,8.01563257]
["bitfinex","ETHUSD",1728209754394,0.03461484,2422.7,2422.6,8.01549423]
["bitfinex","ETHUSD",1728209754609,0.03461484,2422.7,2422.6,8.01540557]
["bitfinex","ETHUSD",1728209756117,0.03461484,2422.7,2422.6,8.09793882]
["bitfinex","ETHUSD",1728209757525,0.03461484,2422.7,2422.6,8.01540557]
["bitfinex","ETHUSD",1728209757743,0.03461484,2422.7,2422.6,8.0979389]
["bitfinex","ETHUSD",1728209758030,0.03461484,2422.7,2422.6,8.09740064]
["bitfinex","ETHUSD",1728209758419,0.03461484,2422.7,2422.6,5.50575791]
["bitfinex","ETHUSD",1728209758928,0.03461484,2422.7,2422.6,5.42322458]
["bitfinex","ETHUSD",1728209761466,0.03461484,2422.7,2422.6,3.56728517]
["bitfinex","ETHUSD",1728209762025,0.7563,2422.9,2422.6,3.56728517]
["bitfinex","ETHUSD",1728209762278,0.7563,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209762566,0.7563,2422.9,2422.8,2.00802139]
["bitfinex","ETHUSD",1728209762740,0.7563,2422.9,2422.8,2.22074304]
["bitfinex","ETHUSD",1728209768284,4.05812,2422.9,2422.8,0.22074304]
["bitfinex","ETHUSD",1728209768520,4.83217932,2422.9,2422.8,0.22074304]
["bitfinex","ETHUSD",1728209768804,4.83217932,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209769011,4.83217932,2422.9,2422.8,0.22075087]
["bitfinex","ETHUSD",1728209770919,0.7563,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1728209771124,3.30251,2422.4,2422.1,2.0]
["bitfinex","ETHUSD",1728209771293,0.7563,2422.3,2422.2,0.20627404]
["bitfinex","ETHUSD",1728209773534,0.7563,2422.3,2422.2,0.21429543]
["bitfinex","ETHUSD",1728209779460,1.16564448,2422.3,2422.2,0.21429543]
["bitfinex","ETHUSD",1728209780317,0.7563,2422.3,2422.2,0.21429543]
["bitfinex","ETHUSD",1728209783849,4.07224,2422.3,2422.2,0.21429543]
["bitfinex","ETHUSD",1728209789339,4.07224,2422.3,2422.2,0.17968059]
["bitfinex","ETHUSD",1728209790040,4.07224,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728209790682,4.07224,2422.3,2422.2,0.21320382]
["bitfinex","ETHUSD",1728209790985,4.809724,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728209791479,4.809724,2422.3,2422.2,0.21320382]
["bitfinex","ETHUSD",1728209793985,1.507084,2422.3,2422.2,0.21320382]
["bitfinex","ETHUSD",1728209794188,0.7696,2422.3,2422.2,0.21320382]
["bitfinex","ETHUSD",1728209794354,0.7696,2422.5,2422.2,0.00802139]
["bitfinex","ETHUSD",1728209794686,0.7696,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728209794991,0.7696,2422.7,2422.4,0.00802139]
["bitfinex","ETHUSD",1728209795170,8.2553,2422.9,2422.6,0.00802139]
["bitfinex","ETHUSD",1728209795374,0.8253,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209796099,0.8253,2422.9,2422.8,0.21140703]
["bitfinex","ETHUSD",1728209796270,0.8253,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209796656,0.8253,2422.9,2422.8,0.21140703]
["bitfinex","ETHUSD",1728209798295,4.12712,2422.9,2422.8,0.21140703]
["bitfinex","ETHUSD",1728209799355,0.8253,2422.9,2422.8,0.21140703]
["bitfinex","ETHUSD",1728209803613,0.8253,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209803914,0.8253,2422.9,2422.8,0.21138788]
["bitfinex","ETHUSD",1728209804072,0.8253,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209804273,0.8253,2422.9,2422.8,0.21138788]
["bitfinex","ETHUSD",1728209805512,0.8253,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209805890,0.8253,2422.9,2422.8,0.21135567]
["bitfinex","ETHUSD",1728209806396,0.8253,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209807289,0.8253,2422.9,2422.8,0.21135567]
["bitfinex","ETHUSD",1728209808707,0.8253,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209809181,0.8253,2422.9,2422.8,0.21135567]
["bitfinex","ETHUSD",1728209809607,4.539825,2422.9,2422.8,0.21135567]
["bitfinex","ETHUSD",1728209814008,4.539825,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209816495,4.539825,2422.9,2422.8,0.21135785]
["bitfinex","ETHUSD",1728209818190,4.539825,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209818926,8.089825,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209821431,7.539825,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209821727,7.539825,2422.9,2422.8,0.21136262]
["bitfinex","ETHUSD",1728209821931,7.539825,2422.9,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209822632,3.30175,2423.0,2422.8,0.00802139]
["bitfinex","ETHUSD",1728209822843,3.30175,2423.0,2422.9,0.20323911]
["bitfinex","ETHUSD",1728209823832,4.05786,2423.1,2422.9,0.20323911]
["bitfinex","ETHUSD",1728209824135,4.05786,2423.1,2423.0,0.00802139]
["bitfinex","ETHUSD",1728209824535,4.05786,2423.1,2423.0,0.21115838]
["bitfinex","ETHUSD",1728209825597,3.3015,2423.2,2423.0,0.21115838]
["bitfinex","ETHUSD",1728209826728,3.30129,2423.3,2423.0,0.21115838]
["bitfinex","ETHUSD",1728209826918,3.30129,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209827311,3.30129,2423.3,2423.2,0.21094591]
["bitfinex","ETHUSD",1728209827512,3.30129,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209827727,3.30129,2423.3,2423.2,0.21094591]
["bitfinex","ETHUSD",1728209827928,3.30129,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209828134,3.30129,2423.3,2423.2,0.21094591]
["bitfinex","ETHUSD",1728209833296,4.05749,2423.3,2423.2,0.21094591]
["bitfinex","ETHUSD",1728209833948,4.60749,2423.3,2423.2,0.21094591]
["bitfinex","ETHUSD",1728209837484,4.60749,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209842227,4.60749,2423.3,2423.2,0.21092894]
["bitfinex","ETHUSD",1728209843169,4.60749,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209843373,4.60749,2423.3,2423.2,0.21092894]
["bitfinex","ETHUSD",1728209843557,4.60749,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209843761,4.60749,2423.3,2423.2,0.21092894]
["bitfinex","ETHUSD",1728209843954,4.60749,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209844159,4.60749,2423.3,2423.2,0.21092894]
["bitfinex","ETHUSD",1728209844358,4.60749,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209844872,4.60749,2423.3,2423.2,0.21092894]
["bitfinex","ETHUSD",1728209845373,4.05749,2423.3,2423.2,0.21092894]
["bitfinex","ETHUSD",1728209845542,3.30129,2423.3,2423.2,0.21092894]
["bitfinex","ETHUSD",1728209877039,4.07779,2423.3,2423.2,0.21092894]
["bitfinex","ETHUSD",1728209877216,7.62779,2423.3,2423.2,0.21092894]
["bitfinex","ETHUSD",1728209877714,7.62779,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209877914,7.62779,2423.3,2423.2,0.21092765]
["bitfinex","ETHUSD",1728209880304,6.85129,2423.3,2423.2,0.21092765]
["bitfinex","ETHUSD",1728209883848,6.30129,2423.3,2423.2,0.21092765]
["bitfinex","ETHUSD",1728209891127,6.30129,2423.3,2423.2,0.00802139]
["bitfinex","ETHUSD",1728209891328,6.30129,2423.3,2423.2,0.21092765]
["bitfinex","ETHUSD",1728209893872,9.56827235,2423.0,2422.5,7.90340825]
["bitfinex","ETHUSD",1728209894164,12.87003235,2423.0,2422.5,5.30236]
["bitfinex","ETHUSD",1728209895767,3.30183,2422.9,2422.5,5.30236]
["bitfinex","ETHUSD",1728209898344,9.56827235,2423.0,2422.5,5.30236]
["bitfinex","ETHUSD",1728209898546,12.86997235,2423.0,2422.5,5.30236]
["bitfinex","ETHUSD",1728209899038,12.86997235,2423.0,2422.5,6.42293269]
["bitfinex","ETHUSD",1728209900682,3.30185,2422.9,2422.5,6.42293269]
["bitfinex","ETHUSD",1728209901383,12.86997235,2423.0,2422.5,6.42293269]
["bitfinex","ETHUSD",1728209901554,12.86997235,2423.0,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209902584,16.17174235,2423.0,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209903586,12.86997235,2423.0,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209903782,12.86997235,2423.0,2422.6,1.11880897]
["bitfinex","ETHUSD",1728209921764,9.56827235,2423.0,2422.6,4.42103897]
["bitfinex","ETHUSD",1728209923637,12.86996235,2423.0,2422.6,1.11880897]
["bitfinex","ETHUSD",1728209925447,12.86996235,2423.0,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209930440,3.30187,2422.9,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209933663,12.86996235,2423.0,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209933862,16.17174235,2423.0,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209935164,16.17176235,2423.0,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209935373,16.17175235,2423.0,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209939568,12.86996235,2423.0,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209939777,3.30188,2422.9,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209942177,3.30196,2422.8,2422.6,0.19676456]
["bitfinex","ETHUSD",1728209942469,3.30196,2422.8,2422.4,2.60141047]
["bitfinex","ETHUSD",1728209942774,3.30196,2422.8,2422.7,0.20468602]
["bitfinex","ETHUSD",1728209946927,4.07946,2422.8,2422.7,0.20468602]
["bitfinex","ETHUSD",1728209947131,7.07946,2422.8,2422.7,0.20468602]
["bitfinex","ETHUSD",1728209949025,7.53772178,2422.8,2422.7,0.20468602]
["bitfinex","ETHUSD",1728209949989,7.07946,2422.8,2422.7,0.20468602]
["bitfinex","ETHUSD",1728209950195,7.62946,2422.8,2422.7,0.20468602]
["bitfinex","ETHUSD",1728209950508,7.62946,2422.8,2422.7,0.00802139]
["bitfinex","ETHUSD",1728209958457,4.07946,2422.8,2422.7,0.00802139]
["bitfinex","ETHUSD",1728209958659,3.30196,2422.8,2422.7,0.00802139]
["bitfinex","ETHUSD",1728209958813,4.06076846,2422.2,2422.1,3.30283]
["bitfinex","ETHUSD",1728209959122,4.06076846,2422.2,2422.1,3.49360806]
["bitfinex","ETHUSD",1728209961249,4.06076846,2422.2,2422.1,3.50162945]
["bitfinex","ETHUSD",1728209967055,4.06076846,2422.2,2422.1,0.19879945]
["bitfinex","ETHUSD",1728209989085,4.06076846,2422.2,2422.1,3.50170945]
["bitfinex","ETHUSD",1728209989289,4.06076846,2422.2,2422.1,4.45025538]
["bitfinex","ETHUSD",1728209991695,4.06076846,2422.2,2422.1,7.04838839]
["bitfinex","ETHUSD",1728209991905,4.06076846,2422.2,2422.1,4.45025538]
["bitfinex","ETHUSD",1728210001406,4.06076846,2422.2,2422.1,3.50170945]
["bitfinex","ETHUSD",1728210002699,4.06076846,2422.2,2422.1,6.10091235]
["bitfinex","ETHUSD",1728210010934,4.06076846,2422.2,2422.1,6.10248423]
["bitfinex","ETHUSD",1728210011135,4.84396846,2422.2,2422.1,2.79957423]
["bitfinex","ETHUSD",1728210011339,8.14674846,2422.2,2422.1,0.19879945]
["bitfinex","ETHUSD",1728210015146,4.84396846,2422.2,2422.1,0.19879945]
["bitfinex","ETHUSD",1728210026486,8.14674846,2422.2,2422.1,0.19879945]
["bitfinex","ETHUSD",1728210031291,8.69674846,2422.2,2422.1,0.19879945]
["bitfinex","ETHUSD",1728210031897,8.69674846,2422.2,2422.1,0.2506648]
["bitfinex","ETHUSD",1728210032108,8.69674846,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210032344,8.69674846,2422.2,2422.1,0.25067047]
["bitfinex","ETHUSD",1728210032488,8.69674846,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210032693,8.69674846,2422.2,2422.1,0.25067047]
["bitfinex","ETHUSD",1728210032910,8.69674846,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210033231,8.69674846,2422.2,2422.1,0.25067047]
["bitfinex","ETHUSD",1728210033433,8.69674846,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210033622,11.69674846,2422.2,2422.1,0.25067047]
["bitfinex","ETHUSD",1728210034327,11.69674846,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210044251,11.14674846,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210044455,4.06076846,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210044749,7.36354846,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210045043,7.36354846,2422.2,2422.1,0.25068224]
["bitfinex","ETHUSD",1728210047845,8.16644846,2422.2,2422.1,0.25068224]
["bitfinex","ETHUSD",1728210089735,11.16644846,2422.2,2422.1,0.25068224]
["bitfinex","ETHUSD",1728210090421,11.71644846,2422.2,2422.1,0.25068224]
["bitfinex","ETHUSD",1728210090822,11.71644846,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210092025,12.1448492,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210092561,12.60476968,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210094563,12.60440051,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210097648,12.60410305,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210101092,12.1448492,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210101398,12.60388001,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728210104201,3.30379,2421.5,2420.9,6.6089]
["bitfinex","ETHUSD",1728210104376,3.30379,2421.5,2421.0,0.92051203]
["bitfinex","ETHUSD",1728210106097,6.60766,2421.5,2421.0,0.92051203]
["bitfinex","ETHUSD",1728210106411,3.30379,2421.5,2421.0,0.92051203]
["bitfinex","ETHUSD",1728210106602,3.30387,2421.4,2421.0,0.92051203]
["bitfinex","ETHUSD",1728210106900,3.30379,2421.5,2421.0,0.92051203]
["bitfinex","ETHUSD",1728210107102,3.30379,2421.5,2421.1,0.7529402]
["bitfinex","ETHUSD",1728210107400,3.30392,2421.4,2421.1,0.7529402]
["bitfinex","ETHUSD",1728210107602,3.30379,2421.5,2420.9,6.60887]
["bitfinex","ETHUSD",1728210107816,3.30389,2421.4,2420.9,3.30443]
["bitfinex","ETHUSD",1728210109281,3.30379,2421.5,2420.9,6.60885]
["bitfinex","ETHUSD",1728210109481,4.05274707,2421.1,2420.9,3.30442]
["bitfinex","ETHUSD",1728210109688,4.05274707,2421.1,2421.0,0.00802139]
["bitfinex","ETHUSD",1728210109901,4.05274707,2421.1,2421.0,0.92924073]
["bitfinex","ETHUSD",1728210110103,4.05274707,2421.1,2421.0,1.16779886]
["bitfinex","ETHUSD",1728210111773,4.05274707,2421.1,2421.0,4.47220886]
["bitfinex","ETHUSD",1728210115841,3.30379,2421.5,2421.0,0.23060746]
["bitfinex","ETHUSD",1728210116306,3.30379,2421.5,2421.0,3.53501746]
["bitfinex","ETHUSD",1728210116502,3.30379,2421.5,2421.1,0.68394375]
["bitfinex","ETHUSD",1728210116899,3.30379,2421.5,2421.2,0.23039863]
["bitfinex","ETHUSD",1728210117639,3.30379,2421.5,2421.3,0.23029422]
["bitfinex","ETHUSD",1728210117840,3.30379,2421.5,2421.0,3.30441]
["bitfinex","ETHUSD",1728210118016,3.30379,2421.5,2421.4,0.23018983]
["bitfinex","ETHUSD",1728210118219,3.30379,2421.5,2421.0,3.30441]
["bitfinex","ETHUSD",1728210118448,3.30379,2421.5,2421.4,0.23018983]
["bitfinex","ETHUSD",1728210118745,3.30379,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210118978,3.76343587,2421.5,2421.4,0.23821122]
["bitfinex","ETHUSD",1728210119101,3.76343587,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210119620,3.76343587,2421.5,2421.4,0.23821122]
["bitfinex","ETHUSD",1728210121708,3.30379,2421.5,2421.4,0.23821122]
["bitfinex","ETHUSD",1728210121909,3.7641353,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210122546,3.7641353,2421.5,2421.4,0.23821122]
["bitfinex","ETHUSD",1728210122756,3.7641353,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210122966,3.7641353,2421.5,2421.4,0.23821122]
["bitfinex","ETHUSD",1728210123266,3.76415339,2421.5,2421.4,0.23821122]
["bitfinex","ETHUSD",1728210127525,3.30379,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210127732,3.76413921,2421.5,2421.4,0.23820995]
["bitfinex","ETHUSD",1728210128070,3.76413921,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210131257,4.08903392,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210131480,4.54938379,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210133748,4.54938379,2421.5,2421.4,0.23820995]
["bitfinex","ETHUSD",1728210133947,4.54938379,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210134164,4.54938379,2421.5,2421.4,0.23820995]
["bitfinex","ETHUSD",1728210134459,4.54938379,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210134663,4.08903392,2421.5,2421.4,0.23820995]
["bitfinex","ETHUSD",1728210134849,4.54941998,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210135059,4.54941998,2421.5,2421.4,0.23820995]
["bitfinex","ETHUSD",1728210135252,5.00981055,2421.5,2421.4,0.23820995]
["bitfinex","ETHUSD",1728210137782,5.76691055,2421.5,2421.4,0.23820995]
["bitfinex","ETHUSD",1728210138144,5.76691055,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210141520,5.30651998,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210141786,5.7663101,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210142983,5.30592404,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210145093,5.30578676,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210148600,5.30570587,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210150298,4.84613392,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210150469,5.30568814,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210151796,4.84613392,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210152095,5.30459399,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210155205,5.304569,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210161837,4.84613392,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210162003,5.30483833,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210162204,5.76354228,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210162941,5.30483787,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210165226,4.84613392,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210165434,5.30519627,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210174352,5.85519627,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210175428,5.85548347,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210176351,4.54838347,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210181075,4.08903392,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210181242,4.54831795,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210182583,5.89401795,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210183151,6.36595306,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210187572,5.43473392,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210187763,5.89696333,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210188093,6.35611467,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210192806,8.89382392,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210193012,9.35599329,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210194288,8.89382392,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210194503,8.89374044,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210197952,8.89366928,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210201324,8.43473392,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210201507,8.89361447,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210204824,8.89351758,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210213936,3.30445,2421.0,2420.5,2.81309139]
["bitfinex","ETHUSD",1728210214138,0.45878366,2420.9,2420.6,0.84287177]
["bitfinex","ETHUSD",1728210214337,0.45878366,2420.8,2420.6,0.84287177]
["bitfinex","ETHUSD",1728210214539,3.30445,2421.0,2420.6,0.84287177]
["bitfinex","ETHUSD",1728210215002,0.45884572,2420.9,2420.6,0.84287177]
["bitfinex","ETHUSD",1728210215343,0.45884572,2420.8,2420.6,0.84287177]
["bitfinex","ETHUSD",1728210215644,3.30445,2421.0,2420.7,0.36559632]
["bitfinex","ETHUSD",1728210215801,0.4588579,2420.9,2420.7,0.36559632]
["bitfinex","ETHUSD",1728210216139,3.30445,2421.0,2420.8,0.23084073]
["bitfinex","ETHUSD",1728210216298,0.45885112,2420.9,2420.8,0.00802139]
["bitfinex","ETHUSD",1728210217717,0.45885112,2420.9,2420.8,0.23885838]
["bitfinex","ETHUSD",1728210218118,3.30445,2421.0,2420.8,0.23885838]
["bitfinex","ETHUSD",1728210218322,0.45889295,2420.9,2420.8,0.23885838]
["bitfinex","ETHUSD",1728210221411,0.45903961,2420.9,2420.8,0.23885838]
["bitfinex","ETHUSD",1728210231469,3.0,2421.1,2420.8,0.23885838]
["bitfinex","ETHUSD",1728210231470,3.30422,2421.2,2420.8,0.23885838]
["bitfinex","ETHUSD",1728210231669,3.30403,2421.3,2420.8,6.84807838]
["bitfinex","ETHUSD",1728210231854,0.45936016,2421.2,2420.9,3.98935784]
["bitfinex","ETHUSD",1728210232056,0.45936016,2421.1,2421.0,0.23062646]
["bitfinex","ETHUSD",1728210232247,0.45936016,2421.1,2421.0,0.23864785]
["bitfinex","ETHUSD",1728210232571,0.45936016,2421.1,2421.0,0.99190942]
["bitfinex","ETHUSD",1728210232770,6.60792,2421.4,2421.0,0.99190942]
["bitfinex","ETHUSD",1728210232771,3.30402,2421.3,2421.0,0.99190942]
["bitfinex","ETHUSD",1728210232976,0.45338753,2421.2,2421.0,0.23864785]
["bitfinex","ETHUSD",1728210233271,3.30382,2421.5,2421.0,0.23864785]
["bitfinex","ETHUSD",1728210233574,0.45324507,2421.4,2421.0,0.23864785]
["bitfinex","ETHUSD",1728210233776,0.45324507,2421.3,2421.0,0.23864785]
["bitfinex","ETHUSD",1728210233947,0.45324507,2421.2,2421.0,0.23864785]
["bitfinex","ETHUSD",1728210234150,3.30382,2421.5,2421.0,1.25201212]
["bitfinex","ETHUSD",1728210234351,0.45324367,2421.4,2421.0,1.24399073]
["bitfinex","ETHUSD",1728210234573,0.45324367,2421.3,2421.0,1.24399073]
["bitfinex","ETHUSD",1728210234783,0.45324367,2421.2,2421.0,1.24399073]
["bitfinex","ETHUSD",1728210235082,3.30382,2421.5,2421.0,1.24399073]
["bitfinex","ETHUSD",1728210235272,0.4531372,2421.4,2421.0,1.24399073]
["bitfinex","ETHUSD",1728210235438,0.4531372,2421.3,2421.1,0.85377486]
["bitfinex","ETHUSD",1728210235645,0.4531372,2421.2,2421.1,0.85377486]
["bitfinex","ETHUSD",1728210236959,3.30382,2421.5,2421.1,0.85377486]
["bitfinex","ETHUSD",1728210237275,0.45299494,2421.4,2421.0,3.30438]
["bitfinex","ETHUSD",1728210237446,0.45299494,2421.3,2421.0,3.30438]
["bitfinex","ETHUSD",1728210237646,3.30382,2421.5,2421.0,3.30438]
["bitfinex","ETHUSD",1728210237849,0.45293418,2421.4,2421.0,3.30438]
["bitfinex","ETHUSD",1728210238063,0.45293418,2421.3,2421.0,3.30438]
["bitfinex","ETHUSD",1728210238351,3.30382,2421.5,2421.1,0.72936578]
["bitfinex","ETHUSD",1728210238547,0.45288935,2421.4,2421.0,3.30438]
["bitfinex","ETHUSD",1728210238884,0.45288935,2421.3,2421.0,3.30438]
["bitfinex","ETHUSD",1728210239084,3.30382,2421.5,2421.0,3.30438]
["bitfinex","ETHUSD",1728210239303,0.45289737,2421.4,2421.0,3.30438]
["bitfinex","ETHUSD",1728210239482,0.45289737,2421.3,2420.9,3.98927784]
["bitfinex","ETHUSD",1728210239662,4.754974,2421.5,2420.9,3.30447]
["bitfinex","ETHUSD",1728210239976,0.45285721,2421.4,2420.9,3.30447]
["bitfinex","ETHUSD",1728210240183,0.45285721,2421.3,2420.9,3.30447]
["bitfinex","ETHUSD",1728210240342,4.09422,2421.5,2420.9,3.30447]
["bitfinex","ETHUSD",1728210240546,0.45284558,2421.4,2420.9,6.60895]
["bitfinex","ETHUSD",1728210240749,0.45284558,2421.3,2420.9,6.60895]
["bitfinex","ETHUSD",1728210240951,4.09422,2421.5,2420.9,6.60895]
["bitfinex","ETHUSD",1728210241252,3.75685743,2421.4,2420.8,3.30461]
["bitfinex","ETHUSD",1728210241452,3.75688743,2421.3,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210241649,3.30403,2421.3,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210242509,0.45278435,2421.2,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210242789,3.30403,2421.3,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210243097,0.45278018,2421.2,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210243302,3.30403,2421.3,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210243501,0.45277903,2421.2,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210243667,3.30403,2421.3,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210243869,0.45278111,2421.2,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210244064,3.30403,2421.3,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210244414,0.45278135,2421.2,2420.8,4.28676382]
["bitfinex","ETHUSD",1728210244622,3.30394,2421.4,2420.9,4.06367238]
["bitfinex","ETHUSD",1728210244761,0.45278646,2421.3,2420.9,4.06367238]
["bitfinex","ETHUSD",1728210244966,6.60789,2421.4,2421.0,0.23061736]
["bitfinex","ETHUSD",1728210245189,0.452782,2421.3,2421.0,0.23061736]
["bitfinex","ETHUSD",1728210245399,6.60789,2421.4,2421.0,0.23061736]
["bitfinex","ETHUSD",1728210245580,0.45278086,2421.3,2421.0,0.23061736]
["bitfinex","ETHUSD",1728210245783,6.60789,2421.4,2421.0,0.23061736]
["bitfinex","ETHUSD",1728210245982,0.45278066,2421.3,2421.0,0.23061736]
["bitfinex","ETHUSD",1728210246169,3.30394,2421.4,2421.0,3.53501736]
["bitfinex","ETHUSD",1728210246369,0.45277731,2421.3,2421.0,4.08657812]
["bitfinex","ETHUSD",1728210246616,3.30374,2421.5,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210246870,0.45277855,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210247018,3.30374,2421.5,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210247174,0.45277816,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210247526,3.30374,2421.5,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210247707,0.45277856,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210247892,0.45277856,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210248094,3.30374,2421.5,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210248393,0.45277499,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210248593,0.45277499,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210248795,3.30374,2421.5,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210248984,0.45278638,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210249318,0.45278369,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210249481,3.30374,2421.5,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210249820,0.45278631,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210250030,0.45277384,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210250242,3.30387,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210250518,0.45278844,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210250728,3.30387,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210250916,0.45279187,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210251114,3.30387,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210251322,0.45279421,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210251540,3.30387,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210251750,0.45281195,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210252031,3.30387,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210252237,0.45281132,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210252536,3.30387,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210252908,0.45283536,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210253092,3.30387,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210253430,0.45283595,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210253600,4.11575,2421.5,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210253799,0.45287491,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210253989,0.45287491,2421.3,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210254191,4.11575,2421.5,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210254426,0.45287291,2421.4,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210254637,4.11575,2421.5,2421.1,0.23051294]
["bitfinex","ETHUSD",1728210256527,3.0,2421.6,2421.1,3.53475294]
["bitfinex","ETHUSD",1728210256836,3.0,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728210257135,7.758176,2421.6,2421.5,0.23810226]
["bitfinex","ETHUSD",1728210257332,7.758176,2421.6,2421.5,0.00802139]
["bitfinex","ETHUSD",1728210262322,7.758176,2421.6,2421.5,0.23810226]
["bitfinex","ETHUSD",1728210290665,3.30335,2421.8,2421.5,0.23810226]
["bitfinex","ETHUSD",1728210290870,3.30271,2422.3,2421.8,3.3033]
["bitfinex","ETHUSD",1728210291040,4.76231993,2422.5,2422.2,0.00802139]
["bitfinex","ETHUSD",1728210291240,5.23855192,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210291466,4.59207199,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210292475,8.14207199,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210302574,8.56960824,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210330856,53.71820406,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210332287,10.29625606,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210334224,14.64725606,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210336505,12.92060824,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210337305,15.07934568,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210338714,54.05991868,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210339381,54.06276882,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210339584,52.48904282,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210340811,50.32745524,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210341311,50.05384524,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210343809,47.65029024,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210345990,12.92060824,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210346188,47.87971024,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210347408,46.76729024,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210347713,12.92060824,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210349715,7.75620824,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210350014,9.91956225,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210354426,9.9195803,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210359236,7.75620824,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210359411,8.58250824,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210364550,12.93350824,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210364758,8.58250824,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210370814,8.58009806,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210383663,7.75379806,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210389669,9.91729025,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210391453,7.75379806,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210391680,9.91731711,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210391834,7.75379806,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210392175,9.91735935,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210392869,7.75379806,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210393272,9.91741858,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210393475,7.75379806,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210409076,9.4414768,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210409277,7.27756607,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210409592,9.44136119,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210411572,9.00858709,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210412252,6.00858709,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210412474,4.27756607,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210413806,7.27756607,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210416755,6.85002982,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210417081,3.30002982,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210417393,3.30002982,2422.5,2422.4,0.23214958]
["bitfinex","ETHUSD",1728210417575,3.30002982,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210417759,3.30002982,2422.5,2422.4,0.23214958]
["bitfinex","ETHUSD",1728210418100,3.30002982,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210420166,3.30002982,2422.5,2422.4,0.23214958]
["bitfinex","ETHUSD",1728210420775,3.30002982,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210430410,3.30002982,2422.5,2422.4,0.23212908]
["bitfinex","ETHUSD",1728210431786,3.30002982,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210432028,3.30002982,2422.5,2422.4,0.23212908]
["bitfinex","ETHUSD",1728210432725,3.75251479,2422.5,2422.4,0.23212908]
["bitfinex","ETHUSD",1728210434397,3.75255113,2422.5,2422.4,0.23212908]
["bitfinex","ETHUSD",1728210437827,3.74943825,2422.5,2422.4,0.23212908]
["bitfinex","ETHUSD",1728210440129,3.74943825,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210440599,0.44940843,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210440928,0.44940843,2422.5,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210441289,3.30223,2422.6,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210442412,6.60453,2422.6,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210442732,3.30223,2422.6,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210460927,3.0,2422.7,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210461429,6.3021,2422.7,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210478374,3.30231,2422.6,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210478545,4.09187,2422.5,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210495282,0.7895,2422.5,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210495688,3.30231,2422.6,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210497127,6.60463,2422.6,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210498875,3.30231,2422.6,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210499212,3.30237,2422.5,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210499906,4.10537,2422.5,2422.4,0.23212788]
["bitfinex","ETHUSD",1728210509819,4.10537,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210510488,4.10537,2422.5,2422.4,0.23205808]
["bitfinex","ETHUSD",1728210511908,4.10537,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210512227,5.696138,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210513796,8.696138,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210521821,7.893138,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210523212,6.30237,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210530199,7.62357,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210536937,3.85237,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210549448,3.30237,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210563770,3.30237,2422.5,2422.4,0.23206358]
["bitfinex","ETHUSD",1728210563977,3.30237,2422.5,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210565545,3.30237,2422.5,2422.4,0.23206318]
["bitfinex","ETHUSD",1728210566062,6.60463,2422.6,2422.4,0.23206318]
["bitfinex","ETHUSD",1728210566494,3.30237,2422.5,2422.4,0.23206318]
["bitfinex","ETHUSD",1728210568095,3.30231,2422.6,2422.4,0.23206318]
["bitfinex","ETHUSD",1728210568296,3.30231,2422.6,2422.4,0.00802139]
["bitfinex","ETHUSD",1728210568589,3.30231,2422.6,2422.5,0.22393396]
["bitfinex","ETHUSD",1728210568753,3.3021,2422.7,2422.5,0.22393396]
["bitfinex","ETHUSD",1728210568952,3.3021,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728210569257,3.3021,2422.7,2422.6,0.23185106]
["bitfinex","ETHUSD",1728210625567,8.346087,2422.7,2422.6,0.23185106]
["bitfinex","ETHUSD",1728210625940,8.346087,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728210661342,7.605,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728210680725,9.76163776,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728210681625,8.03460719,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728210683833,9.76163776,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728210684506,8.03460719,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728210684707,9.62147211,2422.7,2422.6,0.00802139]
["bitfinex","ETHUSD",1728210710664,8.29475861,2422.2,2422.1,0.67300531]
["bitfinex","ETHUSD",1728210711190,8.29475861,2422.2,2422.1,0.89735456]
["bitfinex","ETHUSD",1728210713468,8.84475861,2422.2,2422.1,0.89735456]
["bitfinex","ETHUSD",1728210713772,8.84475861,2422.2,2422.1,0.90537595]
["bitfinex","ETHUSD",1728210720077,8.84475861,2422.2,2422.1,0.6810267]
["bitfinex","ETHUSD",1728210720387,13.14148947,2422.2,2422.1,0.6810267]
["bitfinex","ETHUSD",1728210721870,13.96138947,2422.2,2422.1,0.6810267]
["bitfinex","ETHUSD",1728210722087,14.39118976,2422.2,2422.1,0.6810267]
["bitfinex","ETHUSD",1728210734624,59.52294876,2422.2,2422.1,0.6810267]
["bitfinex","ETHUSD",1728210737922,40.78409576,2422.2,2422.1,0.6810267]
["bitfinex","ETHUSD",1728210738906,45.13309576,2422.2,2422.1,0.6810267]
["bitfinex","ETHUSD",1728210744157,3.3041,2421.3,2420.7,3.30479]
["bitfinex","ETHUSD",1728210744361,6.60823,2421.3,2420.8,0.92214721]
["bitfinex","ETHUSD",1728210744955,3.30415,2421.2,2420.8,0.92214721]
["bitfinex","ETHUSD",1728210750059,6.60823,2421.3,2420.8,0.92214721]
["bitfinex","ETHUSD",1728210750272,3.30415,2421.2,2420.8,0.92214721]
["bitfinex","ETHUSD",1728210750449,3.30415,2421.2,2420.9,0.42269372]
["bitfinex","ETHUSD",1728210751183,3.3041,2421.3,2421.0,0.22555928]
["bitfinex","ETHUSD",1728210751483,6.60817,2421.3,2421.0,0.22555928]
["bitfinex","ETHUSD",1728210752071,3.30408,2421.3,2421.0,0.22555928]
["bitfinex","ETHUSD",1728210752278,6.60817,2421.3,2421.0,0.22555928]
["bitfinex","ETHUSD",1728210753155,3.30408,2421.3,2421.0,0.22555928]
["bitfinex","ETHUSD",1728210754301,6.60817,2421.3,2421.0,0.22555928]
["bitfinex","ETHUSD",1728210754510,3.30419,2421.2,2421.0,0.22555928]
["bitfinex","ETHUSD",1728210755394,3.30419,2421.2,2420.6,6.60975]
["bitfinex","ETHUSD",1728210755581,3.30429,2421.1,2420.7,0.88684679]
["bitfinex","ETHUSD",1728210755781,3.30429,2421.1,2421.0,0.00802139]
["bitfinex","ETHUSD",1728210755972,3.30429,2421.1,2421.0,0.23357987]
["bitfinex","ETHUSD",1728210769085,3.30429,2421.1,2420.7,4.04840947]
["bitfinex","ETHUSD",1728210769086,4.07737204,2421.0,2420.7,3.965785]
["bitfinex","ETHUSD",1728210769252,4.07737204,2421.0,2420.8,4.0317445]
["bitfinex","ETHUSD",1728210769765,4.07737204,2421.0,2420.8,4.0316845]
["bitfinex","ETHUSD",1728210770133,4.07737204,2421.0,2420.8,7.3362945]
["bitfinex","ETHUSD",1728210770329,4.07737204,2421.0,2420.8,4.0316745]
["bitfinex","ETHUSD",1728210770527,4.07737204,2421.0,2420.9,0.86294439]
["bitfinex","ETHUSD",1728210772366,4.07737204,2421.0,2420.9,0.87096578]
["bitfinex","ETHUSD",1728210776729,4.07737204,2421.0,2420.9,1.08313035]
["bitfinex","ETHUSD",1728210801271,4.07737204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210805913,7.38178204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210806249,8.13718204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210825317,4.83277204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210825486,4.07737204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210827521,4.07737204,2421.0,2420.9,1.10313856]
["bitfinex","ETHUSD",1728210846880,4.07737204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210850485,4.91017204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210853523,4.07737204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210880446,4.07737204,2421.0,2420.9,2.82131995]
["bitfinex","ETHUSD",1728210881015,4.07737204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210891756,4.83677204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210892460,8.14118204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210892665,8.94030756,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210892862,7.38178204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210893050,4.07737204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210896665,4.85827204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210899957,8.16268204,2421.0,2420.9,0.22018596]
["bitfinex","ETHUSD",1728210901976,8.16268204,2421.0,2420.9,0.00802139]
["bitfinex","ETHUSD",1728210902182,9.30938024,2421.0,2420.9,0.00802139]
["bitfinex","ETHUSD",1728210902954,9.30938024,2421.0,2420.9,0.22021162]
["bitfinex","ETHUSD",1728210908261,8.16268204,2421.0,2420.9,0.22021162]
["bitfinex","ETHUSD",1728210909793,4.07737204,2421.0,2420.9,0.22021162]
["bitfinex","ETHUSD",1728210923677,3.30419,2421.2,2420.7,2.04841133]
["bitfinex","ETHUSD",1728210923883,0.8152,2420.8,2420.7,2.04841133]
["bitfinex","ETHUSD",1728210924127,4.11965,2421.0,2420.5,3.30508]
["bitfinex","ETHUSD",1728210924284,4.11965,2421.0,2420.5,4.26958489]
["bitfinex","ETHUSD",1728210926627,4.11965,2421.0,2420.9,0.00802139]
["bitfinex","ETHUSD",1728210929220,0.8152,2421.0,2420.9,0.00802139]
["bitfinex","ETHUSD",1728210929727,4.11961,2421.0,2420.9,0.00802139]
["bitfinex","ETHUSD",1728210931312,4.11961,2421.0,2420.9,0.21310577]
["bitfinex","ETHUSD",1728210931512,4.11961,2421.0,2420.9,0.00802139]
["bitfinex","ETHUSD",1728210931725,4.11961,2421.0,2420.9,0.21310577]
["bitfinex","ETHUSD",1728210931900,4.11961,2421.0,2420.9,0.00802139]
["bitfinex","ETHUSD",1728210932101,4.11961,2421.0,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210932295,4.11961,2421.0,2420.9,0.00802139]
["bitfinex","ETHUSD",1728210932529,4.11961,2421.0,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210932689,4.11961,2421.0,2420.9,0.00802139]
["bitfinex","ETHUSD",1728210933203,4.11961,2421.0,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210938843,3.30436,2421.1,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210941426,6.60873,2421.1,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210945130,3.30441,2421.0,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210949743,3.30436,2421.1,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210950058,6.60875,2421.1,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210950433,3.30436,2421.1,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210950640,6.60871,2421.1,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210951058,3.30441,2421.0,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210954379,3.30435,2421.1,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210959073,6.60871,2421.1,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210959565,0.7786,2421.2,2420.9,0.29082339]
["bitfinex","ETHUSD",1728210959768,0.64155705,2421.3,2420.9,6.19814453]
["bitfinex","ETHUSD",1728210959926,0.64155705,2421.3,2421.0,0.61981445]
["bitfinex","ETHUSD",1728210960132,0.64155705,2421.3,2421.2,0.00802139]
["bitfinex","ETHUSD",1728210960570,0.64155705,2421.3,2421.2,0.2904985]
["bitfinex","ETHUSD",1728210960783,3.94556705,2421.3,2421.2,0.2904985]
["bitfinex","ETHUSD",1728210962870,0.64155705,2421.3,2421.2,0.2904985]
["bitfinex","ETHUSD",1728210964363,0.64155705,2421.3,2421.2,0.91022269]
["bitfinex","ETHUSD",1728210965978,3.30383,2421.5,2421.2,0.91022269]
["bitfinex","ETHUSD",1728210966149,3.30383,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210966474,3.30383,2421.5,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210966641,3.30383,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210966971,3.30383,2421.5,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210967177,3.30383,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210967678,3.30383,2421.5,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210967879,3.30383,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210968137,3.30383,2421.5,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210968298,3.30383,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728210968591,3.30383,2421.5,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210978099,0.8031,2421.6,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210978296,4.1067,2421.6,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210986156,3.30373,2421.5,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210987853,4.10672,2421.6,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210988353,7.4104,2421.6,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210988842,4.10672,2421.6,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210989049,3.30373,2421.5,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210993041,0.8031,2421.6,2421.4,0.29027699]
["bitfinex","ETHUSD",1728210993241,4.1067,2421.6,2421.4,0.29027699]
["bitfinex","ETHUSD",1728211012831,0.8031,2421.6,2421.4,0.29027699]
["bitfinex","ETHUSD",1728211013034,3.30373,2421.5,2421.4,0.29027699]
["bitfinex","ETHUSD",1728211013233,7.61373,2421.5,2421.4,0.29027699]
["bitfinex","ETHUSD",1728211013844,7.61373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211039362,8.04506173,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211062416,7.28506173,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211064288,8.52555393,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211079264,7.28506173,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211082631,6.85373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211082849,6.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211083257,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211083959,3.30373,2421.5,2421.4,0.25265003]
["bitfinex","ETHUSD",1728211087369,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211088886,3.30373,2421.5,2421.4,0.25265003]
["bitfinex","ETHUSD",1728211089092,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211089288,3.30373,2421.5,2421.4,0.25265003]
["bitfinex","ETHUSD",1728211089493,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211089702,3.30373,2421.5,2421.4,0.25265003]
["bitfinex","ETHUSD",1728211089856,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211090057,3.30373,2421.5,2421.4,0.25265003]
["bitfinex","ETHUSD",1728211104397,4.045194,2421.5,2421.4,0.25265003]
["bitfinex","ETHUSD",1728211104598,4.045194,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211111301,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211116215,6.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211116421,7.62723,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211129072,6.85373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211140480,7.63563,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211140684,8.729554,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211157800,9.16080201,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211167859,8.37890201,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211168028,7.28497801,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211168441,3.73497801,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211168641,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211168833,3.30373,2421.5,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211169062,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211169266,3.30373,2421.5,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211169765,6.30373,2421.5,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211172463,3.30373,2421.5,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211177431,3.30361,2421.6,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211182436,6.60728,2421.6,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211182772,3.30361,2421.6,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211194640,6.60687,2421.8,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211195979,3.30358,2421.7,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211203055,3.30363,2421.6,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211203363,3.30373,2421.5,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211243005,4.864006,2421.5,2421.4,0.24882146]
["bitfinex","ETHUSD",1728211244138,4.864006,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211260672,3.30373,2421.5,2421.4,0.28584057]
["bitfinex","ETHUSD",1728211260980,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211261137,3.30373,2421.5,2421.4,0.28584057]
["bitfinex","ETHUSD",1728211261343,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211261561,3.30373,2421.5,2421.4,0.28584057]
["bitfinex","ETHUSD",1728211261768,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211262275,3.30373,2421.5,2421.4,0.28584057]
["bitfinex","ETHUSD",1728211262479,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211262781,3.30373,2421.5,2421.4,0.28584057]
["bitfinex","ETHUSD",1728211262937,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211263743,3.30373,2421.5,2421.4,0.28584057]
["bitfinex","ETHUSD",1728211270889,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211275819,3.30373,2421.5,2421.4,0.28583797]
["bitfinex","ETHUSD",1728211292133,3.30363,2421.6,2421.4,0.28583797]
["bitfinex","ETHUSD",1728211293006,3.30363,2421.6,2421.4,0.57458056]
["bitfinex","ETHUSD",1728211320074,3.30373,2421.5,2421.4,0.28583797]
["bitfinex","ETHUSD",1728211320276,4.06563,2421.5,2421.4,0.28583797]
["bitfinex","ETHUSD",1728211348817,4.06563,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211349281,4.06563,2421.5,2421.4,0.28582087]
["bitfinex","ETHUSD",1728211357015,4.06563,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211357213,4.802556,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211359315,4.06563,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211360016,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211370698,4.06773,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211382731,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211388736,3.30373,2421.5,2421.4,0.28488324]
["bitfinex","ETHUSD",1728211388942,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211389104,3.30373,2421.5,2421.4,0.28488324]
["bitfinex","ETHUSD",1728211389304,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211389504,3.30373,2421.5,2421.4,0.28488324]
["bitfinex","ETHUSD",1728211389706,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211390040,3.30373,2421.5,2421.4,0.28488324]
["bitfinex","ETHUSD",1728211390246,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211400745,5.348946,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211401751,8.348946,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211403050,8.77974998,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211415586,8.02304998,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211430962,6.73453398,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211434475,6.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211464463,6.30373,2421.5,2421.4,0.28490404]
["bitfinex","ETHUSD",1728211468244,6.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211469380,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211469676,3.30373,2421.5,2421.4,0.28490217]
["bitfinex","ETHUSD",1728211488981,4.09733,2421.5,2421.4,0.28490217]
["bitfinex","ETHUSD",1728211489175,4.837426,2421.5,2421.4,0.28490217]
["bitfinex","ETHUSD",1728211489402,4.837426,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211501722,4.09733,2421.5,2421.4,0.28490071]
["bitfinex","ETHUSD",1728211502722,3.30373,2421.5,2421.4,0.28490071]
["bitfinex","ETHUSD",1728211507757,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211507927,3.30373,2421.5,2421.4,0.27984007]
["bitfinex","ETHUSD",1728211521165,3.30373,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211521368,3.30373,2421.5,2421.4,0.27983597]
["bitfinex","ETHUSD",1728211526555,4.868056,2421.5,2421.4,0.27983597]
["bitfinex","ETHUSD",1728211527109,4.868056,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211531574,4.868056,2421.5,2421.4,0.27983634]
["bitfinex","ETHUSD",1728211541457,4.868056,2421.5,2421.4,0.00802139]
["bitfinex","ETHUSD",1728211542105,4.868056,2421.5,2421.4,0.27983707]
["bitfinex","ETHUSD",1728211549247,4.12763,2421.5,2421.4,0.27983707]
["bitfinex","ETHUSD",1728211559164,3.30373,2421.5,2421.4,0.27983707]
["bitfinex","ETHUSD",1728211593128,3.30363,2421.6,2421.4,0.27983707]
["bitfinex","ETHUSD",1728211594726,6.60734,2421.6,2421.4,0.27983707]
["bitfinex","ETHUSD",1728211595302,3.30363,2421.6,2421.4,0.27983707]
["bitfinex","ETHUSD",1728211595889,6.60733,2421.6,2421.4,0.27983707]
["bitfinex","ETHUSD",1728211596321,6.60683,2421.8,2421.4,0.27983707]
["bitfinex","ETHUSD",1728211596528,3.30346,2421.7,2421.4,0.27983707]
["bitfinex","ETHUSD",1728211596690,3.30346,2421.7,2421.4,1.10666384]
["bitfinex","ETHUSD",1728211596890,3.30364,2421.6,2421.4,1.09864245]
["bitfinex","ETHUSD",1728211597912,3.30346,2421.7,2421.4,1.09864245]
["bitfinex","ETHUSD",1728211598235,6.607,2421.7,2421.4,1.09864245]
["bitfinex","ETHUSD",1728211598727,3.30346,2421.7,2421.4,1.09864245]
["bitfinex","ETHUSD",1728211599123,6.60699,2421.7,2421.4,1.09864245]
["bitfinex","ETHUSD",1728211599570,3.30364,2421.6,2421.4,1.09864245]
["bitfinex","ETHUSD",1728211600881,3.30346,2421.7,2421.4,1.09864245]
["bitfinex","ETHUSD",1728211601172,6.60701,2421.7,2421.4,1.09864245]
["bitfinex","ETHUSD",1728211601632,3.30361,2421.6,2421.4,1.09864245]
["bitfinex","ETHUSD",1728211605147,3.30346,2421.7,2421.4,1.09864245]
["bitfinex","ETHUSD",1728211608383,3.30346,2421.7,2421.4,0.27181568]
["bitfinex","ETHUSD",1728211608586,6.60703,2421.7,2421.6,0.00802139]
["bitfinex","ETHUSD",1728211608753,3.30346,2421.7,2421.6,0.00802139]
["bitfinex","ETHUSD",1728211608959,3.30346,2421.7,2421.6,0.27958271]
["bitfinex","ETHUSD",1728211609165,3.30346,2421.7,2421.6,0.00802139]
["bitfinex","ETHUSD",1728211609397,3.30346,2421.7,2421.6,0.27958271]
["bitfinex","ETHUSD",1728211609597,3.30346,2421.7,2421.6,0.00802139]
["bitfinex","ETHUSD",1728211609759,3.30346,2421.7,2421.6,0.27958271]
["bitfinex","ETHUSD",1728211609958,3.30346,2421.7,2421.6,0.00802139]
["bitfinex","ETHUSD",1728211610193,3.30346,2421.7,2421.6,0.27958271]
["bitfinex","ETHUSD",1728211641932,3.3032,2421.9,2421.6,0.27958271]
["bitfinex","ETHUSD",1728211642174,3.3032,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211642467,3.3032,2421.9,2421.8,0.27936034]
["bitfinex","ETHUSD",1728211645448,3.3032,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211648551,3.3032,2421.9,2421.8,0.27935738]
["bitfinex","ETHUSD",1728211652143,4.0663,2421.9,2421.8,0.27935738]
["bitfinex","ETHUSD",1728211652484,4.0663,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211655086,4.0663,2421.9,2421.8,0.27935738]
["bitfinex","ETHUSD",1728211660814,4.0663,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211661403,4.0663,2421.9,2421.8,0.27935848]
["bitfinex","ETHUSD",1728211661578,4.0663,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211661779,4.0663,2421.9,2421.8,0.27935848]
["bitfinex","ETHUSD",1728211667381,4.0663,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211668797,4.0663,2421.9,2421.8,0.27935848]
["bitfinex","ETHUSD",1728211669018,4.0663,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211669187,4.0663,2421.9,2421.8,0.27935848]
["bitfinex","ETHUSD",1728211669393,4.0663,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211669619,4.0663,2421.9,2421.8,0.27935848]
["bitfinex","ETHUSD",1728211671713,5.103237,2421.9,2421.8,0.27935848]
["bitfinex","ETHUSD",1728211671881,5.103237,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211683436,4.0663,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211705031,4.0663,2421.9,2421.8,0.2793689]
["bitfinex","ETHUSD",1728211705230,4.0663,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211705476,4.0663,2421.9,2421.8,0.2793689]
["bitfinex","ETHUSD",1728211705639,4.0663,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211706129,4.0663,2421.9,2421.8,0.2793689]
["bitfinex","ETHUSD",1728211710555,3.3032,2421.9,2421.8,0.2793689]
["bitfinex","ETHUSD",1728211737391,3.30307,2422.0,2421.8,0.2793689]
["bitfinex","ETHUSD",1728211737702,6.60619,2422.0,2421.8,0.2793689]
["bitfinex","ETHUSD",1728211737886,3.30319,2421.9,2421.8,0.2793689]
["bitfinex","ETHUSD",1728211742531,4.11129,2421.9,2421.8,0.2793689]
["bitfinex","ETHUSD",1728211742697,4.852726,2421.9,2421.8,0.2793689]
["bitfinex","ETHUSD",1728211742898,4.852726,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211744738,5.402726,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211745716,8.402726,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211745950,8.83426144,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211766793,61.72074544,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211768279,54.81564544,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211778192,53.69810344,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211778528,30.36234244,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211780221,32.48115944,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211780654,30.31507444,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211781064,29.91453244,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211781650,16.78591844,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211781956,8.83426144,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211784261,13.77236144,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211787708,8.83426144,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211788310,10.56677928,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211788875,14.67684728,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211789169,10.56677928,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211789401,8.28426144,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211790201,7.47616144,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211790370,6.73472544,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211790566,7.28472544,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211794914,7.93129056,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211800334,8.69919056,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211809552,7.93129056,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211823075,9.13036662,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211831386,7.93129056,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211842305,3.30319,2421.9,2421.8,0.00802139]
["bitfinex","ETHUSD",1728211842671,3.30319,2421.9,2421.8,0.30902888]
["bitfinex","ETHUSD",1728211858237,3.30307,2422.0,2421.8,0.30902888]
["bitfinex","ETHUSD",1728211858540,6.60621,2422.0,2421.8,0.30902888]
["bitfinex","ETHUSD",1728211858737,6.60623,2422.0,2421.8,0.30902888]
["bitfinex","ETHUSD",1728211859109,3.30307,2422.0,2421.8,0.30902888]
["bitfinex","ETHUSD",1728211859309,3.30319,2421.9,2421.8,0.30902888]
["bitfinex","ETHUSD",1728211860446,3.30286,2422.2,2421.8,0.30902888]
["bitfinex","ETHUSD",1728211861039,3.30286,2422.2,2421.8,1.00062477]
["bitfinex","ETHUSD",1728211861247,3.30286,2422.2,2422.1,0.00802139]
["bitfinex","ETHUSD",1728211861537,3.30286,2422.2,2422.1,0.30649789]
["bitfinex","ETHUSD",1728211880080,3.30264,2422.3,2422.1,0.30649789]
["bitfinex","ETHUSD",1728211880226,3.30264,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728211880661,3.30264,2422.3,2422.2,0.30636528]
["bitfinex","ETHUSD",1728211904822,4.08314,2422.3,2422.2,0.30636528]
["bitfinex","ETHUSD",1728211904991,4.821706,2422.3,2422.2,0.30636528]
["bitfinex","ETHUSD",1728211906206,5.371706,2422.3,2422.2,0.30636528]
["bitfinex","ETHUSD",1728211906379,8.371706,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728211928665,8.8025896,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728211944647,8.0640236,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728211944848,7.2835236,2422.3,2422.2,0.00802139]
["bitfinex","ETHUSD",1728211949182,3.30337,2421.8,2421.3,3.30388]
["bitfinex","ETHUSD",1728211949681,6.60677,2421.8,2421.4,0.29926604]
["bitfinex","ETHUSD",1728211949880,3.30337,2421.8,2421.4,0.29926604]
["bitfinex","ETHUSD",1728211950182,0.58350982,2422.0,2421.1,3.30419]
["bitfinex","ETHUSD",1728211950183,6.60732,2421.6,2421.1,3.30419]
["bitfinex","ETHUSD",1728211950341,3.3036,2421.6,2421.5,0.29915008]
["bitfinex","ETHUSD",1728211950545,3.3036,2421.6,2421.2,0.330419]
["bitfinex","ETHUSD",1728211950771,3.3036,2421.6,2421.5,0.29915008]
["bitfinex","ETHUSD",1728211950969,3.3036,2421.6,2421.2,0.330419]
["bitfinex","ETHUSD",1728211951173,3.3036,2421.6,2421.5,0.29915008]
["bitfinex","ETHUSD",1728211951392,3.3036,2421.6,2421.2,0.330419]
["bitfinex","ETHUSD",1728211952059,3.3036,2421.6,2421.3,0.29937308]
["bitfinex","ETHUSD",1728211952245,3.3038,2421.5,2421.3,0.39339821]
["bitfinex","ETHUSD",1728211952452,3.3038,2421.5,2420.9,5.30445]
["bitfinex","ETHUSD",1728211952771,3.3038,2421.5,2421.0,0.29970764]
["bitfinex","ETHUSD",1728211953677,3.30387,2421.4,2421.0,0.29970764]
["bitfinex","ETHUSD",1728211956517,3.30387,2421.4,2421.0,3.60411764]
["bitfinex","ETHUSD",1728211956808,6.60732,2421.6,2421.0,3.60411764]
["bitfinex","ETHUSD",1728211956997,6.60732,2421.6,2421.1,0.89085676]
["bitfinex","ETHUSD",1728211957399,6.60732,2421.6,2421.2,0.29948459]
["bitfinex","ETHUSD",1728211959209,3.3036,2421.6,2421.2,0.29948459]
["bitfinex","ETHUSD",1728211959506,6.60733,2421.6,2421.2,0.29948459]
["bitfinex","ETHUSD",1728211959677,3.30374,2421.5,2421.2,0.29948459]
["bitfinex","ETHUSD",1728211959879,3.30374,2421.5,2421.2,0.74895972]
["bitfinex","ETHUSD",1728211960190,3.3036,2421.6,2421.2,0.74895972]
["bitfinex","ETHUSD",1728211960715,6.60727,2421.6,2421.2,0.74895972]
["bitfinex","ETHUSD",1728211961231,3.3036,2421.6,2421.2,0.74895972]
["bitfinex","ETHUSD",1728211961720,6.60728,2421.6,2421.2,0.74895972]
["bitfinex","ETHUSD",1728211962520,3.3036,2421.6,2421.2,0.74895972]
["bitfinex","ETHUSD",1728211963081,3.30374,2421.5,2421.2,0.74895972]
["bitfinex","ETHUSD",1728211965218,3.3036,2421.6,2421.2,0.74895972]
["bitfinex","ETHUSD",1728211965524,6.60727,2421.6,2421.2,0.74895972]
["bitfinex","ETHUSD",1728211970916,3.30374,2421.5,2421.2,0.74895972]
["bitfinex","ETHUSD",1728211973029,3.30374,2421.5,2421.2,0.29948459]
["bitfinex","ETHUSD",1728211974588,3.3036,2421.6,2421.2,0.29948459]
["bitfinex","ETHUSD",1728211974792,6.60732,2421.6,2421.2,0.29948459]
["bitfinex","ETHUSD",1728211975795,6.60728,2421.6,2421.2,0.29948459]
["bitfinex","ETHUSD",1728211976387,3.3036,2421.6,2421.2,0.29948459]
["bitfinex","ETHUSD",1728211976591,6.60727,2421.6,2421.2,1.00898169]
["bitfinex","ETHUSD",1728211976831,3.3036,2421.6,2421.2,1.00898169]
["bitfinex","ETHUSD",1728211977818,3.30376,2421.5,2421.2,1.00898169]
["bitfinex","ETHUSD",1728211982231,3.3036,2421.6,2421.2,1.00898169]
["bitfinex","ETHUSD",1728211982435,6.60727,2421.6,2421.2,1.00898169]
["bitfinex","ETHUSD",1728211982739,3.3036,2421.6,2421.2,1.00898169]
["bitfinex","ETHUSD",1728211984141,6.60727,2421.6,2421.2,1.00898169]
["bitfinex","ETHUSD",1728211984823,3.3036,2421.6,2421.2,1.00898169]
["bitfinex","ETHUSD",1728211985022,3.3036,2421.6,2421.3,0.52041085]
["bitfinex","ETHUSD",1728211985229,6.60686,2421.8,2421.4,0.29928535]
["bitfinex","ETHUSD",1728211985428,3.30328,2421.9,2421.4,0.29928535]
["bitfinex","ETHUSD",1728211985594,3.30328,2421.9,2421.4,0.99086437]
["bitfinex","ETHUSD",1728211986826,3.30328,2421.9,2421.4,1.07345172]
["bitfinex","ETHUSD",1728211988029,3.88665982,2422.0,2421.4,1.07345172]
["bitfinex","ETHUSD",1728211988232,3.30334,2421.8,2421.4,1.07345172]
["bitfinex","ETHUSD",1728211990542,6.60674,2421.8,2421.4,1.07345172]
["bitfinex","ETHUSD",1728211990842,6.60674,2421.8,2421.5,0.48977926]
["bitfinex","ETHUSD",1728211991138,6.60674,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728211992840,3.30334,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728211993015,3.30346,2421.7,2421.6,0.29906089]
["bitfinex","ETHUSD",1728211993513,3.30334,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728211993713,6.60678,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728211993925,3.30334,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728211994333,6.60675,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728211997907,6.60674,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728211999310,3.30334,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728211999723,6.60674,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728211999925,3.30334,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212000858,6.60674,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212001150,3.30334,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212011332,3.3032,2421.9,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212011731,3.30315,2422.0,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212012031,3.30333,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212017754,3.30315,2422.0,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212018269,3.30334,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212020366,3.30315,2422.0,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212020576,3.30322,2421.9,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212022258,3.30333,2421.8,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212023441,3.30315,2422.0,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212023951,3.30314,2422.0,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212024140,6.60631,2422.0,2421.6,0.29906089]
["bitfinex","ETHUSD",1728212024336,3.94879893,2422.5,2421.8,3.30323]
["bitfinex","ETHUSD",1728212024570,0.64640893,2422.5,2422.0,3.30298]
["bitfinex","ETHUSD",1728212024776,3.3023,2422.6,2422.0,3.30298]
["bitfinex","ETHUSD",1728212025084,3.3023,2422.6,2422.1,0.29848206]
["bitfinex","ETHUSD",1728212025453,6.60463,2422.6,2422.1,0.29848206]
["bitfinex","ETHUSD",1728212025653,3.3023,2422.6,2422.1,0.29848206]
["bitfinex","ETHUSD",1728212027278,6.60462,2422.6,2422.1,3.60139206]
["bitfinex","ETHUSD",1728212027463,3.3023,2422.6,2422.1,3.60139206]
["bitfinex","ETHUSD",1728212027795,3.3023,2422.6,2422.1,4.36087842]
["bitfinex","ETHUSD",1728212028655,3.3023,2422.6,2422.1,1.05796842]
["bitfinex","ETHUSD",1728212028859,3.3023,2422.6,2422.1,0.29848206]
["bitfinex","ETHUSD",1728212029285,6.60461,2422.6,2422.1,0.29848206]
["bitfinex","ETHUSD",1728212029985,3.3024,2422.5,2422.1,0.29848206]
["bitfinex","ETHUSD",1728212032493,3.30256,2422.4,2422.1,0.29848206]
["bitfinex","ETHUSD",1728212032681,3.30256,2422.4,2421.9,3.30318]
["bitfinex","ETHUSD",1728212033012,3.30256,2422.4,2422.0,0.95921804]
["bitfinex","ETHUSD",1728212040469,3.30265,2422.3,2422.0,0.95921804]
["bitfinex","ETHUSD",1728212040806,3.30285,2422.2,2422.0,0.95921804]
["bitfinex","ETHUSD",1728212041011,3.30285,2422.2,2422.0,0.29857604]
["bitfinex","ETHUSD",1728212041498,3.30285,2422.2,2421.7,5.30345]
["bitfinex","ETHUSD",1728212041898,3.30285,2422.2,2421.8,0.29877812]
["bitfinex","ETHUSD",1728212042082,3.30285,2422.2,2421.7,3.30345]
["bitfinex","ETHUSD",1728212042276,3.30285,2422.2,2421.8,0.95947412]
["bitfinex","ETHUSD",1728212043207,4.13435,2422.3,2421.8,0.95947412]
["bitfinex","ETHUSD",1728212045207,4.13435,2422.3,2421.8,4.26278412]
["bitfinex","ETHUSD",1728212046289,7.43712,2422.3,2421.8,4.26278412]
["bitfinex","ETHUSD",1728212046491,7.4371,2422.3,2421.8,4.26278412]
["bitfinex","ETHUSD",1728212046810,4.13435,2422.3,2421.9,0.42627841]
["bitfinex","ETHUSD",1728212047197,4.13435,2422.3,2422.0,0.29855522]
["bitfinex","ETHUSD",1728212052982,3.30289,2422.2,2422.0,0.29855522]
["bitfinex","ETHUSD",1728212053324,3.30289,2422.2,2421.6,3.30351]
["bitfinex","ETHUSD",1728212053813,3.30289,2422.2,2421.7,0.29889479]
["bitfinex","ETHUSD",1728212054016,3.30289,2422.2,2421.7,0.7081112]
["bitfinex","ETHUSD",1728212054382,3.30289,2422.2,2421.7,4.0115612]
["bitfinex","ETHUSD",1728212055024,3.30289,2422.2,2421.7,0.7081112]
["bitfinex","ETHUSD",1728212055591,3.30292,2422.1,2421.7,0.7081112]
["bitfinex","ETHUSD",1728212056223,0.8114,2422.0,2421.7,0.7081112]
["bitfinex","ETHUSD",1728212056633,3.30329,2421.9,2421.7,0.29889479]
["bitfinex","ETHUSD",1728212056922,3.30329,2421.9,2421.5,0.48977926]
["bitfinex","ETHUSD",1728212057097,0.8114,2422.0,2421.6,0.29901517]
["bitfinex","ETHUSD",1728212057601,3.30319,2421.9,2421.6,0.29901517]
["bitfinex","ETHUSD",1728212059603,0.8114,2422.0,2421.6,0.29901517]
["bitfinex","ETHUSD",1728212060290,4.11449,2422.0,2421.6,1.03864261]
["bitfinex","ETHUSD",1728212068519,0.8114,2422.0,2421.6,1.03864261]
["bitfinex","ETHUSD",1728212071130,0.8114,2422.0,2421.6,4.34222261]
["bitfinex","ETHUSD",1728212071588,4.11453,2422.0,2421.6,0.29901517]
["bitfinex","ETHUSD",1728212072239,3.30326,2421.9,2421.6,0.29901517]
["bitfinex","ETHUSD",1728212072662,3.30326,2421.9,2421.4,3.30375]
["bitfinex","ETHUSD",1728212072869,3.30326,2421.9,2421.7,0.29891747]
["bitfinex","ETHUSD",1728212073165,3.30334,2421.8,2421.3,3.304]
["bitfinex","ETHUSD",1728212073373,3.30334,2421.8,2421.4,0.660805]
["bitfinex","ETHUSD",1728212075473,6.60676,2421.8,2421.4,0.660805]
["bitfinex","ETHUSD",1728212075764,3.30334,2421.8,2421.4,0.660805]
["bitfinex","ETHUSD",1728212076167,3.30346,2421.7,2421.4,0.660805]
["bitfinex","ETHUSD",1728212076878,6.60678,2421.8,2421.4,0.660805]
["bitfinex","ETHUSD",1728212077456,3.30334,2421.8,2421.4,0.660805]
["bitfinex","ETHUSD",1728212077868,3.30334,2421.8,2421.5,0.3964795]
["bitfinex","ETHUSD",1728212078654,6.60674,2421.8,2421.5,0.3964795]
["bitfinex","ETHUSD",1728212079256,6.60674,2421.8,2421.4,0.660805]
["bitfinex","ETHUSD",1728212082747,3.3036,2421.6,2421.4,0.660805]
["bitfinex","ETHUSD",1728212082943,3.30373,2421.5,2421.4,0.660805]
["bitfinex","ETHUSD",1728212083173,0.792,2421.8,2420.9,2.59711433]
["bitfinex","ETHUSD",1728212083174,3.30387,2421.4,2420.9,5.90158433]
["bitfinex","ETHUSD",1728212083485,3.30387,2421.4,2420.9,3.30447]
["bitfinex","ETHUSD",1728212083643,3.30375,2421.5,2421.0,3.30439]
["bitfinex","ETHUSD",1728212084687,3.30375,2421.5,2421.0,6.60878]
["bitfinex","ETHUSD",1728212084874,3.30375,2421.5,2421.1,0.660878]
["bitfinex","ETHUSD",1728212085960,3.30375,2421.5,2421.2,0.29949163]
["bitfinex","ETHUSD",1728212086604,4.07935,2421.5,2421.2,0.29949163]
["bitfinex","ETHUSD",1728212087193,3.30395,2421.4,2421.2,0.29949163]
["bitfinex","ETHUSD",1728212095689,3.30401,2421.3,2421.2,0.29949163]
["bitfinex","ETHUSD",1728212096375,3.30401,2421.3,2421.2,0.2951243]
["bitfinex","ETHUSD",1728212096708,3.30401,2421.3,2420.8,5.30469]
["bitfinex","ETHUSD",1728212096913,3.30401,2421.3,2421.2,0.2951243]
["bitfinex","ETHUSD",1728212097516,3.30401,2421.3,2420.9,0.530469]
["bitfinex","ETHUSD",1728212097982,3.30401,2421.3,2421.0,0.29534735]
["bitfinex","ETHUSD",1728212110931,3.30415,2421.2,2421.0,0.29534735]
["bitfinex","ETHUSD",1728212111139,3.30428,2421.1,2421.0,0.29534735]
["bitfinex","ETHUSD",1728212111844,3.30428,2421.1,2420.6,3.30495]
["bitfinex","ETHUSD",1728212112002,3.30428,2421.1,2421.0,0.29093965]
["bitfinex","ETHUSD",1728212112398,3.30428,2421.1,2420.7,0.79030277]
["bitfinex","ETHUSD",1728212112623,3.30428,2421.1,2420.8,0.29116274]
["bitfinex","ETHUSD",1728212112798,3.30428,2421.1,2420.7,0.79030277]
["bitfinex","ETHUSD",1728212112999,3.30428,2421.1,2420.8,0.29116274]
["bitfinex","ETHUSD",1728212113199,3.30428,2421.1,2420.8,0.43864155]
["bitfinex","ETHUSD",1728212113503,3.30428,2421.1,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212117736,3.30415,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212118105,6.6084,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212120016,3.30435,2421.1,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212120212,3.30415,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212120506,6.60842,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212122939,3.30415,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212123438,6.60839,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212125040,3.30415,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212125226,3.30415,2421.2,2420.9,0.78178656]
["bitfinex","ETHUSD",1728212127418,6.60838,2421.2,2420.9,0.78178656]
["bitfinex","ETHUSD",1728212127624,3.30415,2421.2,2420.9,0.78178656]
["bitfinex","ETHUSD",1728212128345,6.60839,2421.2,2420.9,0.78178656]
["bitfinex","ETHUSD",1728212128947,6.60839,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212131437,6.60838,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212132247,3.30415,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212132604,6.60837,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212134614,3.30415,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212134829,3.30415,2421.2,2420.9,0.95459852]
["bitfinex","ETHUSD",1728212135842,6.60836,2421.2,2420.9,0.95459852]
["bitfinex","ETHUSD",1728212136755,3.30415,2421.2,2420.9,0.95459852]
["bitfinex","ETHUSD",1728212139925,6.60838,2421.2,2420.9,0.95459852]
["bitfinex","ETHUSD",1728212140260,6.60838,2421.2,2420.9,0.29105119]
["bitfinex","ETHUSD",1728212140463,6.60838,2421.2,2420.7,5.90645409]
["bitfinex","ETHUSD",1728212140632,6.60838,2421.2,2421.0,0.29095156]
["bitfinex","ETHUSD",1728212140835,6.60838,2421.2,2420.7,5.90645409]
["bitfinex","ETHUSD",1728212141156,6.60838,2421.2,2420.8,0.29117465]
["bitfinex","ETHUSD",1728212141533,6.60838,2421.2,2420.7,5.90702387]
["bitfinex","ETHUSD",1728212141740,6.60838,2421.2,2420.9,0.29106421]
["bitfinex","ETHUSD",1728212142058,6.60838,2421.2,2420.8,0.59070239]
["bitfinex","ETHUSD",1728212142059,6.60838,2421.2,2421.0,0.29095267]
["bitfinex","ETHUSD",1728212142265,6.60838,2421.2,2420.8,0.59070239]
["bitfinex","ETHUSD",1728212142438,3.30415,2421.2,2421.1,0.29084114]
["bitfinex","ETHUSD",1728212142765,3.30415,2421.2,2420.8,0.59070239]
["bitfinex","ETHUSD",1728212142962,3.30415,2421.2,2421.1,0.29084152]
["bitfinex","ETHUSD",1728212143136,3.30415,2421.2,2420.7,5.90702387]
["bitfinex","ETHUSD",1728212143323,3.30415,2421.2,2421.1,0.29084152]
["bitfinex","ETHUSD",1728212143522,3.30415,2421.2,2420.7,5.90702387]
["bitfinex","ETHUSD",1728212143750,3.30415,2421.2,2421.1,0.29084077]
["bitfinex","ETHUSD",1728212144235,3.30415,2421.2,2420.7,5.90702387]
["bitfinex","ETHUSD",1728212144562,3.30415,2421.2,2420.8,0.88187778]
["bitfinex","ETHUSD",1728212147127,3.30416,2421.2,2420.8,0.88187778]
["bitfinex","ETHUSD",1728212151548,4.06992,2421.3,2420.8,0.88187778]
["bitfinex","ETHUSD",1728212153177,7.37405,2421.3,2420.8,0.88187778]
["bitfinex","ETHUSD",1728212153472,3.30415,2421.2,2420.8,0.88187778]
["bitfinex","ETHUSD",1728212153652,3.30415,2421.2,2420.9,0.67895969]
["bitfinex","ETHUSD",1728212153853,3.30415,2421.2,2421.0,0.29095417]
["bitfinex","ETHUSD",1728212157274,3.30416,2421.2,2421.0,0.29095417]
["bitfinex","ETHUSD",1728212159154,4.06992,2421.3,2421.0,0.29095417]
["bitfinex","ETHUSD",1728212159557,3.30383,2421.5,2421.0,3.59526417]
["bitfinex","ETHUSD",1728212159755,3.30349,2421.7,2421.1,0.62742239]
["bitfinex","ETHUSD",1728212160172,3.30349,2421.7,2421.2,3.59487036]
["bitfinex","ETHUSD",1728212160557,3.30349,2421.7,2421.3,0.0825914]
["bitfinex","ETHUSD",1728212160797,3.30349,2421.7,2421.2,6.19792695]
["bitfinex","ETHUSD",1728212161078,3.30349,2421.7,2421.3,1.01295293]
["bitfinex","ETHUSD",1728212161287,3.30349,2421.7,2421.4,0.29050735]
["bitfinex","ETHUSD",1728212162251,4.12679,2421.7,2421.4,0.29050735]
["bitfinex","ETHUSD",1728212163088,4.12679,2421.7,2421.1,7.23581239]
["bitfinex","ETHUSD",1728212163294,4.12679,2421.7,2421.5,0.29039585]
["bitfinex","ETHUSD",1728212163588,4.12679,2421.7,2421.1,9.83886898]
["bitfinex","ETHUSD",1728212163884,4.12679,2421.7,2421.2,0.9838869]
["bitfinex","ETHUSD",1728212164090,4.12679,2421.7,2421.2,1.27461726]
["bitfinex","ETHUSD",1728212164449,4.12679,2421.7,2421.2,4.57874726]
["bitfinex","ETHUSD",1728212165185,4.12679,2421.7,2421.3,3.304]
["bitfinex","ETHUSD",1728212165186,0.8233,2421.7,2421.3,3.304]
["bitfinex","ETHUSD",1728212165553,0.8233,2421.7,2421.4,0.29050735]
["bitfinex","ETHUSD",1728212165755,0.8233,2421.7,2421.4,0.74834677]
["bitfinex","ETHUSD",1728212166445,3.30333,2421.8,2421.4,0.74834677]
["bitfinex","ETHUSD",1728212169590,7.42988,2421.9,2421.4,0.74834677]
["bitfinex","ETHUSD",1728212169790,7.42986,2421.9,2421.4,0.74834677]
["bitfinex","ETHUSD",1728212170590,3.30334,2421.8,2421.4,0.74834677]
["bitfinex","ETHUSD",1728212170763,3.30334,2421.8,2421.5,0.41349363]
["bitfinex","ETHUSD",1728212171266,3.30334,2421.8,2421.6,0.29025725]
["bitfinex","ETHUSD",1728212172072,4.12658,2421.9,2421.6,0.29025725]
["bitfinex","ETHUSD",1728212173156,4.12657,2421.9,2421.6,0.29025725]
["bitfinex","ETHUSD",1728212174390,7.42984,2421.9,2421.6,0.29025725]
["bitfinex","ETHUSD",1728212176573,3.30302,2422.1,2421.6,0.29025725]
["bitfinex","ETHUSD",1728212176868,3.30282,2422.2,2421.7,3.30344]
["bitfinex","ETHUSD",1728212177070,3.30282,2422.2,2421.8,0.37260812]
["bitfinex","ETHUSD",1728212177379,3.30282,2422.2,2421.8,0.29003431]
["bitfinex","ETHUSD",1728212177582,3.30282,2422.2,2421.8,0.70945575]
["bitfinex","ETHUSD",1728212177774,3.30282,2422.2,2421.8,0.41942144]
["bitfinex","ETHUSD",1728212178113,3.30282,2422.2,2421.9,0.28992286]
["bitfinex","ETHUSD",1728212181404,3.30276,2422.3,2421.9,0.28992286]
["bitfinex","ETHUSD",1728212181617,3.30292,2422.1,2421.9,0.28992286]
["bitfinex","ETHUSD",1728212181834,3.30292,2422.1,2421.9,0.69945863]
["bitfinex","ETHUSD",1728212184218,3.30292,2422.1,2421.9,0.28992286]
["bitfinex","ETHUSD",1728212184418,3.30292,2422.1,2421.6,0.60074009]
["bitfinex","ETHUSD",1728212184716,3.30292,2422.1,2421.7,0.29013164]
["bitfinex","ETHUSD",1728212186001,4.1194,2421.9,2421.7,0.29013164]
["bitfinex","ETHUSD",1728212186219,6.60645,2421.9,2421.7,0.29013164]
["bitfinex","ETHUSD",1728212186540,3.3032,2421.9,2421.4,0.08258137]
["bitfinex","ETHUSD",1728212186716,3.3032,2421.9,2421.8,0.29002018]
["bitfinex","ETHUSD",1728212187058,6.60646,2421.9,2421.8,0.29002018]
["bitfinex","ETHUSD",1728212187202,6.60646,2421.9,2421.4,1.90304114]
["bitfinex","ETHUSD",1728212187401,3.3032,2421.9,2421.5,0.0825814]
["bitfinex","ETHUSD",1728212187607,6.60647,2421.9,2421.5,0.372936]
["bitfinex","ETHUSD",1728212187832,6.60647,2421.9,2421.5,1.26131671]
["bitfinex","ETHUSD",1728212188304,3.30333,2421.8,2421.5,1.26131671]
["bitfinex","ETHUSD",1728212188942,3.30333,2421.8,2421.5,0.372936]
["bitfinex","ETHUSD",1728212190311,3.3032,2421.9,2421.5,2.372936]
["bitfinex","ETHUSD",1728212190613,3.3032,2421.9,2421.5,2.2903546]
["bitfinex","ETHUSD",1728212191453,3.3032,2421.9,2421.6,0.08257887]
["bitfinex","ETHUSD",1728212191821,3.3032,2421.9,2421.7,0.29013164]
["bitfinex","ETHUSD",1728212192833,3.30332,2421.8,2421.5,2.0]
["bitfinex","ETHUSD",1728212193349,3.30332,2421.8,2421.6,0.29024312]
["bitfinex","ETHUSD",1728212193547,3.30332,2421.8,2421.6,0.51926743]
["bitfinex","ETHUSD",1728212199747,4.07972,2421.8,2421.6,0.51926743]
["bitfinex","ETHUSD",1728212201151,3.30346,2421.7,2421.6,0.29024312]
["bitfinex","ETHUSD",1728212201527,3.30375,2421.5,2421.2,2.0]
["bitfinex","ETHUSD",1728212202658,6.60705,2421.7,2421.2,2.0]
["bitfinex","ETHUSD",1728212202811,3.30346,2421.7,2421.2,2.0]
["bitfinex","ETHUSD",1728212203015,6.60703,2421.7,2421.3,0.530427]
["bitfinex","ETHUSD",1728212205245,3.30346,2421.7,2421.3,0.530427]
["bitfinex","ETHUSD",1728212205566,3.3036,2421.6,2421.3,0.530427]
["bitfinex","ETHUSD",1728212206125,3.3036,2421.6,2421.4,0.28198732]
["bitfinex","ETHUSD",1728212207992,3.3036,2421.6,2421.2,2.0]
["bitfinex","ETHUSD",1728212208169,3.3036,2421.6,2421.5,0.2818802]
["bitfinex","ETHUSD",1728212208327,3.3036,2421.6,2421.2,2.0]
["bitfinex","ETHUSD",1728212208662,3.3036,2421.6,2421.5,0.2818802]
["bitfinex","ETHUSD",1728212208871,3.3036,2421.6,2421.2,2.0]
["bitfinex","ETHUSD",1728212209038,3.3036,2421.6,2421.5,0.2818802]
["bitfinex","ETHUSD",1728212209241,3.3036,2421.6,2421.2,2.0]
["bitfinex","ETHUSD",1728212209439,3.3036,2421.6,2421.5,0.2818802]
["bitfinex","ETHUSD",1728212209634,3.3036,2421.6,2421.2,2.0]
["bitfinex","ETHUSD",1728212209842,3.3036,2421.6,2421.5,0.2818802]
["bitfinex","ETHUSD",1728212210038,3.3036,2421.6,2421.2,2.0]
["bitfinex","ETHUSD",1728212210261,3.3036,2421.6,2421.5,0.2818802]
["bitfinex","ETHUSD",1728212210460,3.3036,2421.6,2421.2,2.0]
["bitfinex","ETHUSD",1728212210759,3.3036,2421.6,2421.3,0.530421]
["bitfinex","ETHUSD",1728212210952,3.3036,2421.6,2421.3,0.81252419]
["bitfinex","ETHUSD",1728212211629,3.30346,2421.7,2421.3,0.81252419]
["bitfinex","ETHUSD",1728212215534,6.607,2421.7,2421.3,0.81252419]
["bitfinex","ETHUSD",1728212215797,6.60699,2421.7,2421.3,0.81252419]
["bitfinex","ETHUSD",1728212216464,3.30346,2421.7,2421.3,0.81252419]
["bitfinex","ETHUSD",1728212218156,6.607,2421.7,2421.3,0.81252419]
["bitfinex","ETHUSD",1728212221515,3.30361,2421.6,2421.3,0.81252419]
["bitfinex","ETHUSD",1728212231265,3.30346,2421.7,2421.4,0.28125242]
["bitfinex","ETHUSD",1728212231574,3.30346,2421.7,2421.5,0.28187783]
["bitfinex","ETHUSD",1728212231876,6.60702,2421.7,2421.5,0.28187783]
["bitfinex","ETHUSD",1728212232244,6.607,2421.7,2421.5,0.28187783]
["bitfinex","ETHUSD",1728212233572,3.30346,2421.7,2421.5,0.28187783]
["bitfinex","ETHUSD",1728212233728,6.60701,2421.7,2421.5,0.28187783]
["bitfinex","ETHUSD",1728212234228,3.30346,2421.7,2421.5,0.28187783]
["bitfinex","ETHUSD",1728212237480,3.30333,2421.8,2421.5,0.72989071]
["bitfinex","ETHUSD",1728212251720,4.06298,2422.1,2421.6,2.0]
["bitfinex","ETHUSD",1728212251877,4.06298,2422.1,2421.7,0.28165051]
["bitfinex","ETHUSD",1728212254185,3.30307,2422.0,2421.7,0.28165051]
["bitfinex","ETHUSD",1728212254380,6.60623,2422.0,2421.7,0.28165051]
["bitfinex","ETHUSD",1728212254580,3.30307,2422.0,2421.7,0.28165051]
["bitfinex","ETHUSD",1728212262049,6.6062,2422.0,2421.7,0.28165051]
["bitfinex","ETHUSD",1728212263127,3.30307,2422.0,2421.7,0.28165051]
["bitfinex","ETHUSD",1728212265040,6.60625,2422.0,2421.7,0.28165051]
["bitfinex","ETHUSD",1728212265366,3.30307,2422.0,2421.7,0.28165051]
["bitfinex","ETHUSD",1728212269233,3.30307,2422.0,2421.7,0.88498685]
["bitfinex","ETHUSD",1728212269444,3.3032,2421.9,2421.7,0.88498685]
["bitfinex","ETHUSD",1728212269645,3.3032,2421.9,2421.7,0.28165051]
["bitfinex","ETHUSD",1728212270185,3.3032,2421.9,2421.8,0.28153771]
["bitfinex","ETHUSD",1728212270789,3.3032,2421.9,2421.4,3.30377]
["bitfinex","ETHUSD",1728212270941,3.3032,2421.9,2421.8,0.28153771]
["bitfinex","ETHUSD",1728212271140,3.3032,2421.9,2421.4,3.30377]
["bitfinex","ETHUSD",1728212271357,3.3032,2421.9,2421.5,1.07216995]
["bitfinex","ETHUSD",1728212271541,3.30334,2421.8,2421.5,1.07216995]
["bitfinex","ETHUSD",1728212272877,6.60673,2421.8,2421.5,0.28187213]
["bitfinex","ETHUSD",1728212273044,3.30334,2421.8,2421.5,0.28187213]
["bitfinex","ETHUSD",1728212273253,3.30334,2421.8,2421.3,5.30398]
["bitfinex","ETHUSD",1728212273439,3.30334,2421.8,2421.6,0.28176065]
["bitfinex","ETHUSD",1728212273640,4.11504,2421.8,2421.3,5.30398]
["bitfinex","ETHUSD",1728212273892,4.11504,2421.8,2421.7,0.28164918]
["bitfinex","ETHUSD",1728212274049,4.11504,2421.8,2421.3,5.30398]
["bitfinex","ETHUSD",1728212274251,4.11504,2421.8,2421.7,0.28164918]
["bitfinex","ETHUSD",1728212274451,4.11504,2421.8,2421.3,5.30398]
["bitfinex","ETHUSD",1728212274689,4.11504,2421.8,2421.7,0.28164918]
["bitfinex","ETHUSD",1728212274890,4.11504,2421.8,2421.3,5.30398]
["bitfinex","ETHUSD",1728212275091,4.11504,2421.8,2421.7,0.28164918]
["bitfinex","ETHUSD",1728212275589,4.11504,2421.8,2421.4,4.42458582]
["bitfinex","ETHUSD",1728212275891,4.11504,2421.8,2421.7,0.28164918]
["bitfinex","ETHUSD",1728212276070,4.11504,2421.8,2421.4,4.42458582]
["bitfinex","ETHUSD",1728212276379,0.8117,2421.8,2421.4,4.42458582]
["bitfinex","ETHUSD",1728212276582,0.8117,2421.8,2421.5,0.92398071]
["bitfinex","ETHUSD",1728212281388,0.8117,2421.8,2421.5,4.22771071]
["bitfinex","ETHUSD",1728212287304,0.8117,2421.8,2421.5,0.28152213]
["bitfinex","ETHUSD",1728212295388,4.11504,2421.8,2421.5,0.28152213]
["bitfinex","ETHUSD",1728212295720,4.11504,2421.8,2421.3,4.60147451]
["bitfinex","ETHUSD",1728212295897,4.11504,2421.8,2421.6,0.28141298]
["bitfinex","ETHUSD",1728212296216,4.11504,2421.8,2421.3,4.60175413]
["bitfinex","ETHUSD",1728212296517,4.11504,2421.8,2421.7,0.28130151]
["bitfinex","ETHUSD",1728212296686,4.11504,2421.8,2421.3,4.60175413]
["bitfinex","ETHUSD",1728212296885,4.11504,2421.8,2421.7,0.28130151]
["bitfinex","ETHUSD",1728212297081,4.11504,2421.8,2421.3,4.60175413]
["bitfinex","ETHUSD",1728212297420,4.11504,2421.8,2421.7,0.28130151]
["bitfinex","ETHUSD",1728212298404,4.11504,2421.8,2421.3,7.90574413]
["bitfinex","ETHUSD",1728212298600,4.11504,2421.8,2421.4,1.12098041]
["bitfinex","ETHUSD",1728212299010,4.11504,2421.8,2421.5,0.28152447]
["bitfinex","ETHUSD",1728212300220,3.30312,2422.0,2421.5,3.66776417]
["bitfinex","ETHUSD",1728212300518,4.08788,2422.2,2421.6,5.30349]
["bitfinex","ETHUSD",1728212301118,4.08788,2422.2,2421.7,0.28130151]
["bitfinex","ETHUSD",1728212301309,3.30293,2422.1,2421.7,1.43032107]
["bitfinex","ETHUSD",1728212302495,3.30306,2422.0,2421.7,0.28130151]
["bitfinex","ETHUSD",1728212304306,3.30321,2421.9,2421.7,0.28130151]
["bitfinex","ETHUSD",1728212304630,4.08821,2421.9,2421.7,0.28130151]
["bitfinex","ETHUSD",1728212308840,4.08821,2421.9,2421.8,0.27565404]
["bitfinex","ETHUSD",1728212309217,4.08821,2421.9,2421.4,1.12098041]
["bitfinex","ETHUSD",1728212309428,4.08821,2421.9,2421.5,1.17858544]
["bitfinex","ETHUSD",1728212309950,3.30332,2421.8,2421.5,1.17858544]
["bitfinex","ETHUSD",1728212311209,6.60672,2421.8,2421.5,1.17858544]
["bitfinex","ETHUSD",1728212311410,3.30332,2421.8,2421.5,1.17858544]
["bitfinex","ETHUSD",1728212312845,3.30346,2421.7,2421.5,1.17858544]
["bitfinex","ETHUSD",1728212313152,3.30332,2421.8,2421.5,1.17858544]
["bitfinex","ETHUSD",1728212313454,3.3035,2421.7,2421.5,1.17858544]
["bitfinex","ETHUSD",1728212315043,4.1045,2421.7,2421.5,0.27598847]
["bitfinex","ETHUSD",1728212315348,4.1045,2421.7,2421.3,4.60117856]
["bitfinex","ETHUSD",1728212315510,4.1045,2421.7,2421.6,0.27587698]
["bitfinex","ETHUSD",1728212315711,4.1045,2421.7,2421.3,4.60134204]
["bitfinex","ETHUSD",1728212315912,4.1045,2421.7,2421.6,0.27587698]
["bitfinex","ETHUSD",1728212316444,4.1045,2421.7,2421.3,4.60134204]
["bitfinex","ETHUSD",1728212316619,4.10446,2421.7,2421.6,0.27587698]
["bitfinex","ETHUSD",1728212316805,4.10446,2421.7,2421.4,0.7905472]
["bitfinex","ETHUSD",1728212317004,4.10446,2421.7,2421.5,0.27598847]
["bitfinex","ETHUSD",1728212329127,3.3036,2421.6,2421.5,0.27598847]
["bitfinex","ETHUSD",1728212329527,3.30374,2421.5,2421.3,2.0]
["bitfinex","ETHUSD",1728212329758,3.30374,2421.5,2421.4,0.4601284]
["bitfinex","ETHUSD",1728212330631,7.40806,2421.7,2421.4,0.4601284]
["bitfinex","ETHUSD",1728212330832,7.40806,2421.7,2421.3,2.0]
["bitfinex","ETHUSD",1728212331628,3.30362,2421.6,2421.3,2.0]
["bitfinex","ETHUSD",1728212333783,4.10447,2421.7,2421.3,2.0]
["bitfinex","ETHUSD",1728212334452,7.40804,2421.7,2421.3,2.0]
["bitfinex","ETHUSD",1728212334756,4.10447,2421.7,2421.3,2.0]
["bitfinex","ETHUSD",1728212335088,4.10447,2421.7,2421.3,3.12096361]
["bitfinex","ETHUSD",1728212338298,4.10447,2421.7,2421.3,5.72208897]
["bitfinex","ETHUSD",1728212340565,4.10447,2421.7,2421.3,5.72203582]
["bitfinex","ETHUSD",1728212341100,4.10447,2421.7,2421.4,0.2728034]
["bitfinex","ETHUSD",1728212343894,3.30362,2421.6,2421.4,0.2728034]
["bitfinex","ETHUSD",1728212344468,4.10447,2421.7,2421.4,0.2728034]
["bitfinex","ETHUSD",1728212358846,4.10447,2421.7,2421.4,2.87524934]
["bitfinex","ETHUSD",1728212359043,4.10447,2421.7,2421.4,2.87553598]
["bitfinex","ETHUSD",1728212363258,4.10447,2421.7,2421.4,0.2728034]
["bitfinex","ETHUSD",1728212363772,3.30369,2421.6,2421.4,0.2728034]
["bitfinex","ETHUSD",1728212370756,3.30369,2421.6,2421.2,2.60273258]
["bitfinex","ETHUSD",1728212370988,3.30369,2421.6,2421.5,0.27268719]
["bitfinex","ETHUSD",1728212371287,3.30375,2421.5,2421.2,2.60273258]
["bitfinex","ETHUSD",1728212374100,3.30375,2421.5,2421.2,2.60263141]
["bitfinex","ETHUSD",1728212378412,3.30375,2421.5,2421.3,2.60263141]
["bitfinex","ETHUSD",1728212378779,3.30375,2421.5,2421.2,2.60251125]
["bitfinex","ETHUSD",1728212379120,3.30375,2421.5,2421.3,0.26025113]
["bitfinex","ETHUSD",1728212381485,3.30375,2421.5,2421.3,2.86276238]
["bitfinex","ETHUSD",1728212381698,3.30375,2421.5,2421.3,2.60251125]
["bitfinex","ETHUSD",1728212382215,3.30375,2421.5,2421.2,2.60251125]
["bitfinex","ETHUSD",1728212383725,3.30375,2421.5,2421.2,2.60237124]
["bitfinex","ETHUSD",1728212386205,3.30375,2421.5,2421.3,0.27291122]
["bitfinex","ETHUSD",1728212386421,3.30375,2421.5,2421.3,0.56043947]
["bitfinex","ETHUSD",1728212386624,3.30375,2421.5,2421.3,0.28752825]
["bitfinex","ETHUSD",1728212386809,3.30375,2421.5,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212389216,3.30375,2421.5,2421.2,2.60223206]
["bitfinex","ETHUSD",1728212389427,3.30375,2421.5,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212389624,3.30375,2421.5,2421.3,0.27291122]
["bitfinex","ETHUSD",1728212389830,3.30375,2421.5,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212390835,3.30361,2421.6,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212391142,6.60731,2421.6,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212393504,3.30361,2421.6,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212393818,6.60729,2421.6,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212394136,6.6073,2421.6,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212397313,3.30361,2421.6,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212397535,3.30373,2421.5,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212406164,0.801,2421.7,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212406957,0.801,2421.7,2421.4,2.87513073]
["bitfinex","ETHUSD",1728212408264,0.801,2421.7,2421.4,0.27279972]
["bitfinex","ETHUSD",1728212417684,0.801,2421.7,2421.5,0.26765091]
["bitfinex","ETHUSD",1728212418049,0.801,2421.7,2420.9,2.0]
["bitfinex","ETHUSD",1728212418265,0.801,2421.7,2421.6,0.26753942]
["bitfinex","ETHUSD",1728212418562,0.801,2421.7,2420.9,4.60087941]
["bitfinex","ETHUSD",1728212418959,0.801,2421.7,2421.0,0.26820846]
["bitfinex","ETHUSD",1728212419940,3.0,2421.9,2421.0,0.26820846]
["bitfinex","ETHUSD",1728212419941,0.55,2421.6,2421.0,0.26820846]
["bitfinex","ETHUSD",1728212420276,0.55,2421.6,2420.1,4.29332525]
["bitfinex","ETHUSD",1728212420277,0.7572,2421.5,2420.7,2.60087941]
["bitfinex","ETHUSD",1728212420441,0.55,2421.4,2421.1,0.25916954]
["bitfinex","ETHUSD",1728212420640,0.7572,2421.3,2421.1,0.25916954]
["bitfinex","ETHUSD",1728212420839,0.7572,2421.3,2420.6,2.60087941]
["bitfinex","ETHUSD",1728212421156,0.7572,2421.3,2420.7,0.26008794]
["bitfinex","ETHUSD",1728212421341,0.7572,2421.3,2420.8,0.25950415]
["bitfinex","ETHUSD",1728212421541,0.7572,2421.3,2420.7,0.26008794]
["bitfinex","ETHUSD",1728212421884,0.7572,2421.3,2420.8,0.25950415]
["bitfinex","ETHUSD",1728212422181,0.7572,2421.3,2420.7,0.26008794]
["bitfinex","ETHUSD",1728212422679,0.7572,2421.3,2420.8,0.25950415]
["bitfinex","ETHUSD",1728212422983,0.7572,2421.3,2420.8,0.31207632]
["bitfinex","ETHUSD",1728212423274,0.7572,2421.3,2420.9,0.25939261]
["bitfinex","ETHUSD",1728212423756,0.7572,2421.3,2420.6,2.60117108]
["bitfinex","ETHUSD",1728212423954,0.7572,2421.3,2420.7,0.25961571]
["bitfinex","ETHUSD",1728212425942,0.7572,2421.3,2420.5,2.60117108]
["bitfinex","ETHUSD",1728212426144,0.7572,2421.3,2420.6,0.51984439]
["bitfinex","ETHUSD",1728212426372,0.7572,2421.3,2420.6,3.12101547]
["bitfinex","ETHUSD",1728212427145,0.7572,2421.3,2420.6,0.51984439]
["bitfinex","ETHUSD",1728212427485,0.7572,2421.3,2420.6,3.12078471]
["bitfinex","ETHUSD",1728212428482,0.7572,2421.3,2420.6,0.51984439]
["bitfinex","ETHUSD",1728212428782,0.7572,2421.3,2420.7,0.31207847]
["bitfinex","ETHUSD",1728212429079,0.7572,2421.3,2420.8,0.25950415]
["bitfinex","ETHUSD",1728212429483,0.7572,2421.3,2420.7,0.31207847]
["bitfinex","ETHUSD",1728212429683,0.7572,2421.3,2420.9,0.25939261]
["bitfinex","ETHUSD",1728212429895,0.7572,2421.3,2420.8,0.25950415]
["bitfinex","ETHUSD",1728212430194,0.7572,2421.3,2420.9,0.25939261]
["bitfinex","ETHUSD",1728212430496,0.7572,2421.3,2420.7,0.31207847]
["bitfinex","ETHUSD",1728212430694,0.7572,2421.3,2421.0,0.25928107]
["bitfinex","ETHUSD",1728212431007,0.7572,2421.3,2421.1,0.25916954]
["bitfinex","ETHUSD",1728212431159,0.7572,2421.3,2420.5,2.60094032]
["bitfinex","ETHUSD",1728212431356,0.7572,2421.3,2420.6,0.26009403]
["bitfinex","ETHUSD",1728212431561,0.7572,2421.3,2420.6,0.51982131]
["bitfinex","ETHUSD",1728212432294,0.7572,2421.3,2420.6,3.12076163]
["bitfinex","ETHUSD",1728212432998,0.7572,2421.3,2420.6,3.12041925]
["bitfinex","ETHUSD",1728212433440,0.7572,2421.3,2420.6,0.51982131]
["bitfinex","ETHUSD",1728212433726,0.7572,2421.3,2420.6,0.25972728]
["bitfinex","ETHUSD",1728212434212,0.7572,2421.3,2420.7,0.25961571]
["bitfinex","ETHUSD",1728212434393,0.7572,2421.3,2420.2,2.0]
["bitfinex","ETHUSD",1728212434600,0.7572,2421.3,2420.3,0.26006203]
["bitfinex","ETHUSD",1728212461138,0.7572,2421.3,2420.5,2.0]
["bitfinex","ETHUSD",1728212461504,0.7572,2421.3,2420.6,0.25973928]
["bitfinex","ETHUSD",1728212461816,0.7572,2421.3,2420.6,0.48571321]
["bitfinex","ETHUSD",1728212472861,0.7572,2421.3,2420.8,2.0]
["bitfinex","ETHUSD",1728212473033,0.7572,2421.3,2420.9,0.08260338]
["bitfinex","ETHUSD",1728212473351,0.7572,2421.3,2420.9,0.34200439]
["bitfinex","ETHUSD",1728212473526,0.7572,2421.3,2421.1,2.59974244]
["bitfinex","ETHUSD",1728212473728,0.7572,2421.3,2421.2,0.25997424]
["bitfinex","ETHUSD",1728212474039,0.7572,2421.3,2421.2,0.51904635]
["bitfinex","ETHUSD",1728212475132,0.7951,2421.8,2421.2,0.51904635]
["bitfinex","ETHUSD",1728212475331,0.7951,2421.8,2421.3,2.59620494]
["bitfinex","ETHUSD",1728212475563,0.7951,2421.8,2421.4,0.31152513]
["bitfinex","ETHUSD",1728212475749,0.7951,2421.8,2421.4,0.57037423]
["bitfinex","ETHUSD",1728212478219,0.7951,2421.8,2421.4,0.2588491]
["bitfinex","ETHUSD",1728212478626,0.7951,2421.8,2421.2,0.25997424]
["bitfinex","ETHUSD",1728212479141,0.7951,2421.8,2421.3,0.25894413]
["bitfinex","ETHUSD",1728212479438,0.7951,2421.8,2421.2,0.25997424]
["bitfinex","ETHUSD",1728212479823,0.7951,2421.8,2421.3,0.25894413]
["bitfinex","ETHUSD",1728212480024,0.7951,2421.8,2421.3,0.77045646]
["bitfinex","ETHUSD",1728212480263,0.7951,2421.8,2421.3,0.51151233]
["bitfinex","ETHUSD",1728212480444,0.7951,2421.8,2421.4,0.25883263]
["bitfinex","ETHUSD",1728212490097,0.7951,2421.8,2421.4,0.34142188]
["bitfinex","ETHUSD",1728212491205,0.7951,2421.8,2421.4,2.34142188]
["bitfinex","ETHUSD",1728212491398,0.7951,2421.8,2421.5,0.28529342]
["bitfinex","ETHUSD",1728212491900,0.7951,2421.8,2421.6,0.25560876]
["bitfinex","ETHUSD",1728212492905,0.788,2422.2,2421.6,0.33819378]
["bitfinex","ETHUSD",1728212494580,0.788,2422.2,2421.6,0.25560876]
["bitfinex","ETHUSD",1728212495106,0.788,2422.2,2421.6,0.33818804]
["bitfinex","ETHUSD",1728212495270,0.788,2422.2,2421.6,0.60053619]
["bitfinex","ETHUSD",1728212498895,0.788,2422.2,2421.7,2.0]
["bitfinex","ETHUSD",1728212499075,0.8046,2422.4,2421.8,0.08257377]
["bitfinex","ETHUSD",1728212499271,0.8046,2422.4,2421.9,0.08257373]
["bitfinex","ETHUSD",1728212499609,0.8046,2422.4,2422.0,0.25515662]
["bitfinex","ETHUSD",1728212500013,0.8046,2422.4,2421.8,0.26005307]
["bitfinex","ETHUSD",1728212500685,0.8046,2422.4,2421.9,0.25524589]
["bitfinex","ETHUSD",1728212501394,0.8046,2422.8,2422.0,2.0]
["bitfinex","ETHUSD",1728212501612,0.8046,2422.8,2422.1,0.22552459]
["bitfinex","ETHUSD",1728212502105,0.8046,2422.8,2422.2,0.25490589]
["bitfinex","ETHUSD",1728212520326,0.7799,2422.7,2422.3,0.24644977]
["bitfinex","ETHUSD",1728212520528,0.7799,2422.7,2421.7,2.0]
["bitfinex","ETHUSD",1728212520722,0.7799,2422.7,2421.8,1.48100696]
["bitfinex","ETHUSD",1728212524246,0.7799,2422.7,2421.8,0.24700696]
["bitfinex","ETHUSD",1728212546003,0.55,2422.8,2421.9,0.08256934]
["bitfinex","ETHUSD",1728212546257,0.55,2422.8,2421.9,0.32946394]
["bitfinex","ETHUSD",1728212547101,3.8032,2422.9,2422.0,2.0]
["bitfinex","ETHUSD",1728212547483,3.8032,2422.9,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212547714,3.8032,2422.9,2422.1,0.47133889]
["bitfinex","ETHUSD",1728212549171,3.0,2422.9,2422.1,0.47133889]
["bitfinex","ETHUSD",1728212559042,3.0,2422.9,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212559241,0.7551,2422.8,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212568047,0.64625641,2422.7,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212581910,3.0,2422.9,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212589499,0.55,2422.8,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212589714,0.355,2422.7,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212595923,3.0,2422.9,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212614710,0.7645,2422.8,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212617199,0.55,2422.8,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212625869,3.0,2422.9,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212632195,1.3235,2422.8,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212632486,0.43235,2422.7,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212633592,1.3235,2422.8,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212633953,0.55,2422.8,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212636924,3.0,2422.9,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212642283,0.64626555,2422.8,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212655077,3.0,2422.9,2422.1,0.24667172]
["bitfinex","ETHUSD",1728212655243,3.0,2422.9,2422.1,0.73294012]
["bitfinex","ETHUSD",1728212672693,3.0,2422.9,2422.1,3.33448578]
["bitfinex","ETHUSD",1728212673513,3.0,2422.9,2422.1,3.33435278]
["bitfinex","ETHUSD",1728212674147,3.0,2422.9,2422.1,3.33429897]
["bitfinex","ETHUSD",1728212675193,3.0,2422.9,2422.1,0.73294012]
["bitfinex","ETHUSD",1728212675500,3.0,2422.9,2422.2,0.33488725]
["bitfinex","ETHUSD",1728212675903,3.0,2422.9,2422.3,0.22452344]
["bitfinex","ETHUSD",1728212677131,7.43,2423.0,2422.3,0.22452344]
["bitfinex","ETHUSD",1728212677921,0.55,2423.1,2422.3,0.22452344]
["bitfinex","ETHUSD",1728212689208,0.55,2423.1,2422.1,0.4862684]
["bitfinex","ETHUSD",1728212689327,1.72521,2423.1,2422.2,0.31014821]
["bitfinex","ETHUSD",1728212689529,1.72521,2423.1,2422.3,0.22452344]
["bitfinex","ETHUSD",1728212707151,1.72521,2423.1,2422.1,0.4862684]
["bitfinex","ETHUSD",1728212707393,1.72521,2423.1,2422.2,0.21730493]
["bitfinex","ETHUSD",1728212707595,1.72521,2423.1,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212707757,1.72521,2423.1,2422.1,0.21741635]
["bitfinex","ETHUSD",1728212723135,0.7537,2423.0,2422.1,0.21741635]
["bitfinex","ETHUSD",1728212723342,0.7537,2422.8,2422.1,0.21741635]
["bitfinex","ETHUSD",1728212723634,0.55,2422.7,2422.1,0.21741635]
["bitfinex","ETHUSD",1728212728354,0.7537,2422.7,2422.1,0.21741635]
["bitfinex","ETHUSD",1728212731351,0.55,2422.6,2422.1,0.21741635]
["bitfinex","ETHUSD",1728212731555,0.55,2422.4,2422.1,0.21741635]
["bitfinex","ETHUSD",1728212732134,0.55,2422.4,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212733660,0.55,2422.4,2422.1,0.21743072]
["bitfinex","ETHUSD",1728212734021,0.55,2422.4,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212740680,0.768,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212740960,0.55,2422.2,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212754889,1.08906859,2422.2,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212757898,4.07268586,2422.4,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212758187,0.55,2422.3,2422.1,0.21045158]
["bitfinex","ETHUSD",1728212758392,0.55,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212758592,0.55,2422.3,2422.1,0.21045158]
["bitfinex","ETHUSD",1728212758894,0.55,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212759297,0.55,2422.3,2422.1,0.21045158]
["bitfinex","ETHUSD",1728212759593,0.77691294,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212759794,0.77691294,2422.3,2422.1,0.21045158]
["bitfinex","ETHUSD",1728212760088,0.77691294,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212760395,0.77691294,2422.3,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212760596,0.77691294,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212760803,0.77691294,2422.3,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212761008,0.77691294,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212761205,0.77691294,2422.3,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212761423,0.77691294,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212761703,0.77691294,2422.3,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212762108,0.77691294,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212762470,0.77691294,2422.3,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212762785,0.77691294,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212763095,0.77691294,2422.3,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212763408,0.77691294,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212763575,0.77691294,2422.3,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212763906,0.77691294,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212764210,0.77691294,2422.3,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212764507,0.77691294,2422.3,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212764707,1.07268586,2422.4,2422.0,0.0145735]
["bitfinex","ETHUSD",1728212764906,0.64135365,2422.4,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212772127,0.55,2422.7,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212774220,0.55,2422.8,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212774524,0.55,2423.0,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212797262,1.47017013,2423.0,2422.1,0.20916671]
["bitfinex","ETHUSD",1728212811286,1.47017013,2423.0,2422.1,2.80393396]
["bitfinex","ETHUSD",1728212814675,0.55,2423.0,2422.2,2.59476725]
["bitfinex","ETHUSD",1728212814848,0.55,2423.1,2422.3,0.17625979]
["bitfinex","ETHUSD",1728212815048,0.55,2423.1,2422.3,2.77102704]
["bitfinex","ETHUSD",1728212815252,0.55,2423.1,2422.4,0.2771027]
["bitfinex","ETHUSD",1728212815853,0.55,2423.1,2422.5,0.17603698]
["bitfinex","ETHUSD",1728212820050,0.55,2423.2,2422.5,0.17603698]
["bitfinex","ETHUSD",1728212828723,0.55,2423.2,2422.2,2.59815219]
["bitfinex","ETHUSD",1728212828901,0.55,2423.2,2422.6,0.17525615]
["bitfinex","ETHUSD",1728212829103,0.55,2423.2,2422.2,2.59815219]
["bitfinex","ETHUSD",1728212829406,0.55,2423.2,2422.3,0.43540444]
["bitfinex","ETHUSD",1728212831809,0.55,2423.2,2422.3,3.03351997]
["bitfinex","ETHUSD",1728212832011,0.55,2423.2,2422.3,2.77370475]
["bitfinex","ETHUSD",1728212836597,0.55,2423.2,2422.3,2.77303295]
["bitfinex","ETHUSD",1728212841626,0.55,2423.0,2422.3,0.17558922]
["bitfinex","ETHUSD",1728212843833,0.55,2423.0,2422.2,2.59678112]
["bitfinex","ETHUSD",1728212844012,0.55,2423.0,2422.4,0.17424808]
["bitfinex","ETHUSD",1728212844338,0.55,2423.0,2422.3,0.4340376]
["bitfinex","ETHUSD",1728212844550,0.55,2423.0,2422.5,0.17413668]
["bitfinex","ETHUSD",1728212844948,0.55,2423.0,2422.6,0.17402528]
["bitfinex","ETHUSD",1728212845308,0.55,2423.0,2422.3,0.25967811]
["bitfinex","ETHUSD",1728212845813,0.55,2423.0,2422.4,0.17424808]
["bitfinex","ETHUSD",1728212846047,0.55,2423.0,2422.4,0.47731881]
["bitfinex","ETHUSD",1728212847949,0.64623824,2423.1,2422.4,0.47731881]
["bitfinex","ETHUSD",1728212866688,1.3137,2423.0,2422.4,0.17424808]
["bitfinex","ETHUSD",1728212866993,1.3137,2423.0,2422.1,2.59797467]
["bitfinex","ETHUSD",1728212867182,1.3137,2423.0,2422.5,0.17413614]
["bitfinex","ETHUSD",1728212867382,1.3137,2423.0,2422.1,2.59797467]
["bitfinex","ETHUSD",1728212867587,2.25269382,2423.0,2422.6,0.17402475]
["bitfinex","ETHUSD",1728212867763,2.25269382,2423.0,2422.1,2.59797467]
["bitfinex","ETHUSD",1728212867964,1.3137,2423.0,2422.7,0.17391337]
["bitfinex","ETHUSD",1728212868151,1.3137,2423.0,2422.1,2.59797467]
["bitfinex","ETHUSD",1728212868347,1.3137,2423.0,2422.2,0.17447037]
["bitfinex","ETHUSD",1728212869753,0.55,2423.0,2422.2,0.17447037]
["bitfinex","ETHUSD",1728212872167,0.55,2423.0,2422.2,2.77235323]
["bitfinex","ETHUSD",1728212873299,0.55,2423.0,2422.2,0.17447037]
["bitfinex","ETHUSD",1728212873510,1.48994382,2423.0,2422.2,0.17447037]
["bitfinex","ETHUSD",1728212876004,1.48994382,2423.0,2422.2,2.77235323]
["bitfinex","ETHUSD",1728212876377,1.48994382,2423.0,2422.2,2.77195587]
["bitfinex","ETHUSD",1728212876680,1.48994382,2423.0,2422.2,0.17447037]
["bitfinex","ETHUSD",1728212889118,1.48994382,2423.0,2422.2,2.77221028]
["bitfinex","ETHUSD",1728212889300,1.48994382,2423.0,2422.2,3.05088866]
["bitfinex","ETHUSD",1728212889808,1.48994382,2423.0,2422.2,3.05102367]
["bitfinex","ETHUSD",1728212891287,1.48994382,2423.0,2422.2,0.45314875]
["bitfinex","ETHUSD",1728212891797,0.64623824,2423.1,2422.2,5.05102367]
["bitfinex","ETHUSD",1728212891997,0.64623824,2423.1,2422.3,2.59787492]
["bitfinex","ETHUSD",1728212892199,0.64623824,2423.1,2422.3,2.77223497]
["bitfinex","ETHUSD",1728212894200,0.64623824,2423.1,2422.4,2.59787492]
["bitfinex","ETHUSD",1728212894401,0.64623824,2423.1,2422.4,2.77212273]
["bitfinex","ETHUSD",1728212894721,0.64623824,2423.1,2422.5,0.27721227]
["bitfinex","ETHUSD",1728212895085,0.64623824,2423.1,2422.6,0.17402502]
["bitfinex","ETHUSD",1728212902344,0.4309573,2423.4,2422.6,0.17402502]
["bitfinex","ETHUSD",1728212902345,0.55,2423.3,2422.6,0.17402502]
["bitfinex","ETHUSD",1728212904138,0.4309573,2423.4,2422.6,0.17402502]
["bitfinex","ETHUSD",1728212904343,0.4309573,2423.4,2422.6,0.41914875]
["bitfinex","ETHUSD",1728212904546,7.43,2423.5,2422.6,0.41914875]
["bitfinex","ETHUSD",1728212906347,0.763,2423.8,2422.6,0.41914875]
["bitfinex","ETHUSD",1728212906512,0.55,2423.7,2422.6,0.41914875]
["bitfinex","ETHUSD",1728212906713,0.64105832,2423.7,2422.9,2.0]
["bitfinex","ETHUSD",1728212907008,0.64105832,2423.7,2423.0,0.25607528]
["bitfinex","ETHUSD",1728212907212,0.64105832,2423.7,2423.0,0.74107686]
["bitfinex","ETHUSD",1728212907915,0.64105832,2423.7,2423.0,0.65854959]
["bitfinex","ETHUSD",1728212908315,0.64105832,2423.7,2423.0,0.17354801]
["bitfinex","ETHUSD",1728212918627,1.45495832,2423.7,2423.0,0.17354801]
["bitfinex","ETHUSD",1728212918832,1.45495832,2423.7,2422.6,5.24512373]
["bitfinex","ETHUSD",1728212919032,1.45495832,2423.7,2423.1,0.1720796]
["bitfinex","ETHUSD",1728212919371,1.45495832,2423.7,2422.6,5.24512373]
["bitfinex","ETHUSD",1728212919557,1.45495832,2423.7,2423.2,0.17196827]
["bitfinex","ETHUSD",1728212919863,1.45495832,2423.7,2422.7,0.5522336]
["bitfinex","ETHUSD",1728212920074,1.45495832,2423.7,2423.3,0.17185694]
["bitfinex","ETHUSD",1728212920238,1.45495832,2423.7,2422.7,0.5522336]
["bitfinex","ETHUSD",1728212920441,1.45495832,2423.7,2423.4,0.17174562]
["bitfinex","ETHUSD",1728212920650,0.55,2423.6,2422.7,0.5522336]
["bitfinex","ETHUSD",1728212920875,0.55,2423.6,2423.5,0.17163432]
["bitfinex","ETHUSD",1728212921054,0.55,2423.6,2422.8,0.57973573]
["bitfinex","ETHUSD",1728212921564,0.55,2423.6,2422.9,0.1723023]
["bitfinex","ETHUSD",1728212924295,0.8139,2423.5,2422.9,0.1723023]
["bitfinex","ETHUSD",1728212924594,0.55,2423.4,2422.6,2.24512373]
["bitfinex","ETHUSD",1728212924756,0.55,2423.4,2422.7,0.22451237]
["bitfinex","ETHUSD",1728212924956,0.55,2423.4,2422.7,0.39703741]
["bitfinex","ETHUSD",1728212925295,0.8139,2423.3,2422.7,0.17252504]
["bitfinex","ETHUSD",1728212925477,0.55,2423.2,2422.7,0.17252504]
["bitfinex","ETHUSD",1728212939522,0.7845,2423.1,2422.7,0.17252504]
["bitfinex","ETHUSD",1728212939885,0.7845,2423.1,2422.4,0.08254771]
["bitfinex","ETHUSD",1728212940117,0.7845,2423.1,2422.8,0.1717527]
["bitfinex","ETHUSD",1728212940319,0.7845,2423.1,2422.4,0.08254771]
["bitfinex","ETHUSD",1728212940523,0.7845,2423.1,2422.9,0.17164134]
["bitfinex","ETHUSD",1728212940721,0.7845,2423.1,2422.4,0.08254771]
["bitfinex","ETHUSD",1728212940935,1.3345,2423.1,2423.0,0.17152998]
["bitfinex","ETHUSD",1728212941118,1.3345,2423.1,2422.3,2.0]
["bitfinex","ETHUSD",1728212941488,1.3345,2423.1,2422.4,0.17131193]
["bitfinex","ETHUSD",1728212942194,1.3345,2423.1,2422.4,0.64772923]
["bitfinex","ETHUSD",1728212949430,1.3345,2423.1,2422.4,0.73028146]
["bitfinex","ETHUSD",1728212955364,0.7845,2423.0,2422.4,0.73028146]
["bitfinex","ETHUSD",1728212957651,0.7845,2423.0,2422.4,0.64772923]
["bitfinex","ETHUSD",1728212963082,0.55,2423.3,2422.4,0.64772923]
["bitfinex","ETHUSD",1728212963293,0.8156,2423.2,2422.5,0.60670582]
["bitfinex","ETHUSD",1728212963479,0.8156,2423.2,2422.5,3.35615333]
["bitfinex","ETHUSD",1728212964759,0.8156,2423.2,2422.6,2.59389201]
["bitfinex","ETHUSD",1728212964963,0.8156,2423.2,2422.7,0.08254169]
["bitfinex","ETHUSD",1728212965294,0.8156,2423.2,2422.7,0.23787388]
["bitfinex","ETHUSD",1728212965458,0.8156,2423.2,2422.7,0.57346668]
["bitfinex","ETHUSD",1728212968512,0.8156,2423.2,2422.7,3.16711618]
["bitfinex","ETHUSD",1728212969289,0.7691,2423.6,2422.8,2.08254049]
["bitfinex","ETHUSD",1728212969496,0.7691,2423.6,2423.1,2.0]
["bitfinex","ETHUSD",1728212969879,0.7691,2423.6,2423.2,0.15476892]
["bitfinex","ETHUSD",1728212970077,0.7691,2423.6,2423.2,0.37024581]
["bitfinex","ETHUSD",1728212972621,0.64105832,2423.7,2423.2,0.37024581]
["bitfinex","ETHUSD",1728212972792,1.20030362,2424.1,2423.4,2.0]
["bitfinex","ETHUSD",1728212972995,0.7691,2424.1,2423.4,2.0]
["bitfinex","ETHUSD",1728212973179,0.7691,2424.1,2423.5,0.15440708]
["bitfinex","ETHUSD",1728212973386,0.7691,2424.1,2423.6,0.0825074]
["bitfinex","ETHUSD",1728212973820,0.7691,2424.1,2423.7,0.15418449]
["bitfinex","ETHUSD",1728212974195,0.7691,2424.1,2423.8,0.08250738]
["bitfinex","ETHUSD",1728212974405,0.55,2424.4,2423.8,0.08250738]
["bitfinex","ETHUSD",1728212974607,0.55,2424.4,2423.9,0.15396193]
["bitfinex","ETHUSD",1728212975017,0.55,2424.4,2423.7,0.08250677]
["bitfinex","ETHUSD",1728212975490,0.55,2424.4,2423.8,0.1540732]
["bitfinex","ETHUSD",1728212978005,0.55,2424.4,2423.8,0.23657928]
["bitfinex","ETHUSD",1728212979015,0.55,2424.4,2423.8,0.1540732]
["bitfinex","ETHUSD",1728212979328,0.8296,2424.3,2423.6,0.08250391]
["bitfinex","ETHUSD",1728212979517,0.8296,2424.3,2423.9,0.15396193]
["bitfinex","ETHUSD",1728212979719,0.8296,2424.3,2423.6,0.08250391]
["bitfinex","ETHUSD",1728212980041,0.8296,2424.3,2424.0,0.15319795]
["bitfinex","ETHUSD",1728212980201,0.8296,2424.3,2423.6,0.08250391]
["bitfinex","ETHUSD",1728212980404,0.8296,2424.3,2424.1,0.1530867]
["bitfinex","ETHUSD",1728212980605,0.8296,2424.3,2423.6,0.08250391]
["bitfinex","ETHUSD",1728212981105,0.8296,2424.3,2423.7,0.15353177]
["bitfinex","ETHUSD",1728212981720,0.8296,2424.3,2423.5,0.21544071]
["bitfinex","ETHUSD",1728212981906,0.8296,2424.3,2423.8,0.15342049]
["bitfinex","ETHUSD",1728212982117,0.8296,2424.3,2423.5,0.21544071]
["bitfinex","ETHUSD",1728212982433,0.8296,2424.3,2423.9,0.15330922]
["bitfinex","ETHUSD",1728212982600,0.8296,2424.3,2423.5,0.21544071]
["bitfinex","ETHUSD",1728212982796,0.8296,2424.3,2424.0,0.15319795]
["bitfinex","ETHUSD",1728212983135,0.8296,2424.3,2424.1,0.1530867]
["bitfinex","ETHUSD",1728212983309,0.8296,2424.3,2423.5,0.21544071]
["bitfinex","ETHUSD",1728212983504,1.3796,2424.3,2424.2,0.15297546]
["bitfinex","ETHUSD",1728212983706,0.8296,2424.3,2423.5,0.21544071]
["bitfinex","ETHUSD",1728212984016,1.3796,2424.3,2424.2,0.15297546]
["bitfinex","ETHUSD",1728212984221,0.8296,2424.3,2423.7,2.0]
["bitfinex","ETHUSD",1728212984602,0.8296,2424.3,2423.8,0.15342049]
["bitfinex","ETHUSD",1728212984796,0.8296,2424.3,2423.8,0.36876254]
["bitfinex","ETHUSD",1728212984994,0.8296,2424.3,2423.8,0.21534205]
["bitfinex","ETHUSD",1728212985237,0.8296,2424.3,2423.9,0.15330922]
["bitfinex","ETHUSD",1728212985535,0.8296,2424.3,2423.9,0.23581114]
["bitfinex","ETHUSD",1728212997964,0.8296,2424.3,2423.9,0.15330922]
["bitfinex","ETHUSD",1728212999667,0.8296,2424.3,2423.9,0.23581032]
["bitfinex","ETHUSD",1728212999863,0.8296,2424.3,2423.9,0.48092556]
["bitfinex","ETHUSD",1728213015762,0.43111745,2424.7,2423.9,0.48092556]
["bitfinex","ETHUSD",1728213015763,0.7639,2424.6,2424.0,0.08249706]
["bitfinex","ETHUSD",1728213015958,0.7639,2424.6,2424.0,2.23508365]
["bitfinex","ETHUSD",1728213017814,0.7639,2424.6,2424.0,2.15258659]
["bitfinex","ETHUSD",1728213017992,0.7639,2424.6,2424.1,0.49859975]
["bitfinex","ETHUSD",1728213018170,0.7639,2424.6,2424.1,0.65056209]
["bitfinex","ETHUSD",1728213024194,0.7639,2424.6,2424.1,0.15196234]
["bitfinex","ETHUSD",1728213026277,0.7639,2424.6,2424.1,0.23445555]
["bitfinex","ETHUSD",1728213027612,0.7639,2424.6,2424.1,0.15196234]
["bitfinex","ETHUSD",1728213028514,0.7639,2424.6,2424.2,0.08249316]
["bitfinex","ETHUSD",1728213028812,0.7639,2424.6,2424.3,0.14751954]
["bitfinex","ETHUSD",1728213029008,0.7639,2424.6,2424.2,0.08249316]
["bitfinex","ETHUSD",1728213029314,0.7639,2424.6,2424.4,0.14740831]
["bitfinex","ETHUSD",1728213029619,0.7639,2424.6,2424.5,0.1472971]
["bitfinex","ETHUSD",1728213029904,0.7639,2424.6,2424.0,2.0]
["bitfinex","ETHUSD",1728213030084,0.7639,2424.6,2424.5,0.1472971]
["bitfinex","ETHUSD",1728213030282,0.7639,2424.6,2424.1,0.48357312]
["bitfinex","ETHUSD",1728213030593,0.7639,2424.6,2424.2,0.08249309]
["bitfinex","ETHUSD",1728213030786,0.7639,2424.6,2424.2,0.23011358]
["bitfinex","ETHUSD",1728213033223,0.7639,2424.6,2424.2,0.14762049]
["bitfinex","ETHUSD",1728213033521,0.7639,2424.6,2424.2,0.41073985]
["bitfinex","ETHUSD",1728213035203,0.7639,2424.6,2424.2,0.49323281]
["bitfinex","ETHUSD",1728213037912,0.7639,2424.6,2424.2,0.41073985]
["bitfinex","ETHUSD",1728213043818,0.7639,2424.6,2424.3,0.08248778]
["bitfinex","ETHUSD",1728213044032,0.7639,2424.6,2424.3,0.22999814]
["bitfinex","ETHUSD",1728213047087,0.7639,2424.6,2424.3,0.14751036]
["bitfinex","ETHUSD",1728213047499,0.7639,2424.6,2424.2,0.26311936]
["bitfinex","ETHUSD",1728213047701,0.7639,2424.6,2424.4,0.14739586]
["bitfinex","ETHUSD",1728213047904,0.7639,2424.6,2424.3,0.14750682]
["bitfinex","ETHUSD",1728213048203,0.7639,2424.6,2424.4,0.14739559]
["bitfinex","ETHUSD",1728213048518,0.7639,2424.6,2424.2,0.26311936]
["bitfinex","ETHUSD",1728213048717,0.7639,2424.6,2424.5,0.14728438]
["bitfinex","ETHUSD",1728213049214,0.7639,2424.6,2424.2,0.26311936]
["bitfinex","ETHUSD",1728213049523,0.7639,2424.6,2424.3,0.14750682]
["bitfinex","ETHUSD",1728213049845,0.7639,2424.6,2424.2,0.26311936]
["bitfinex","ETHUSD",1728213050027,0.7639,2424.6,2424.4,0.14739559]
["bitfinex","ETHUSD",1728213050222,0.7639,2424.6,2424.2,0.26311936]
["bitfinex","ETHUSD",1728213050410,0.7639,2424.6,2424.5,0.14728438]
["bitfinex","ETHUSD",1728213050725,0.7639,2424.6,2424.2,0.26311936]
["bitfinex","ETHUSD",1728213050930,0.7639,2424.6,2424.5,0.14728438]
["bitfinex","ETHUSD",1728213051390,0.7639,2424.6,2424.2,0.26311936]
["bitfinex","ETHUSD",1728213051590,0.7639,2424.6,2424.5,0.14728438]
["bitfinex","ETHUSD",1728213051791,0.7639,2424.6,2424.0,2.0]
["bitfinex","ETHUSD",1728213052020,0.7639,2424.6,2424.5,0.14728438]
["bitfinex","ETHUSD",1728213052235,0.7639,2424.6,2424.1,0.08249442]
["bitfinex","ETHUSD",1728213052405,0.7639,2424.6,2424.5,0.14728438]
["bitfinex","ETHUSD",1728213052596,0.7639,2424.6,2424.1,0.08249442]
["bitfinex","ETHUSD",1728213052798,0.7639,2424.6,2424.5,0.14728438]
["bitfinex","ETHUSD",1728213053096,0.7639,2424.6,2424.1,0.08249442]
["bitfinex","ETHUSD",1728213053416,0.7639,2424.6,2424.1,0.54996626]
["bitfinex","ETHUSD",1728213053640,0.7639,2424.6,2424.2,0.14761806]
["bitfinex","ETHUSD",1728213062045,0.7639,2424.6,2424.3,0.14750682]
["bitfinex","ETHUSD",1728213062349,0.7639,2424.6,2423.9,2.59299773]
["bitfinex","ETHUSD",1728213062507,0.7639,2424.6,2424.4,0.14739559]
["bitfinex","ETHUSD",1728213062813,1.3139,2424.6,2424.5,0.14728438]
["bitfinex","ETHUSD",1728213063143,0.777,2424.5,2424.0,0.08249953]
["bitfinex","ETHUSD",1728213068539,0.777,2424.5,2423.8,2.59366236]
["bitfinex","ETHUSD",1728213068763,0.777,2424.4,2423.8,2.59366236]
["bitfinex","ETHUSD",1728213069961,0.777,2424.4,2423.7,4.59366236]
["bitfinex","ETHUSD",1728213070119,0.777,2424.4,2423.7,3.35562254]
["bitfinex","ETHUSD",1728213070457,0.777,2424.4,2423.8,0.08250532]
["bitfinex","ETHUSD",1728213071044,0.777,2424.4,2423.8,2.67644088]
["bitfinex","ETHUSD",1728213071230,0.777,2424.4,2423.8,0.08250532]
["bitfinex","ETHUSD",1728213072030,0.777,2424.4,2423.8,0.08250553]
["bitfinex","ETHUSD",1728213072838,0.777,2424.4,2423.7,2.59393556]
["bitfinex","ETHUSD",1728213072839,0.55,2424.3,2423.7,2.59393556]
["bitfinex","ETHUSD",1728213073030,0.777,2424.2,2423.7,2.59393556]
["bitfinex","ETHUSD",1728213073363,0.777,2424.2,2423.6,2.59393556]
["bitfinex","ETHUSD",1728213073526,0.777,2424.2,2423.5,3.83056138]
["bitfinex","ETHUSD",1728213073727,0.777,2424.2,2423.5,1.23662582]
["bitfinex","ETHUSD",1728213074635,0.777,2424.2,2423.6,0.11773934]
["bitfinex","ETHUSD",1728213075520,0.777,2424.2,2423.4,4.5923384]
["bitfinex","ETHUSD",1728213075716,0.777,2424.2,2423.7,0.11762805]
["bitfinex","ETHUSD",1728213076041,0.777,2424.2,2423.8,0.11751677]
["bitfinex","ETHUSD",1728213076251,0.777,2424.2,2423.5,0.45923384]
["bitfinex","ETHUSD",1728213076455,0.777,2424.2,2423.9,0.1174055]
["bitfinex","ETHUSD",1728213076636,0.777,2424.2,2423.5,0.45923384]
["bitfinex","ETHUSD",1728213076842,0.777,2424.2,2424.0,0.11729424]
["bitfinex","ETHUSD",1728213077172,0.777,2424.2,2423.5,0.45923384]
["bitfinex","ETHUSD",1728213077400,0.777,2424.2,2424.1,0.11718298]
["bitfinex","ETHUSD",1728213077673,0.777,2424.2,2423.6,0.11773934]
["bitfinex","ETHUSD",1728213077962,0.777,2424.2,2423.4,2.0]
["bitfinex","ETHUSD",1728213078166,0.777,2424.2,2423.7,0.11762805]
["bitfinex","ETHUSD",1728213078353,0.777,2424.2,2423.5,0.45923384]
["bitfinex","ETHUSD",1728213078868,0.777,2424.2,2423.6,0.11773934]
["bitfinex","ETHUSD",1728213079641,0.7987,2424.0,2423.6,0.11773934]
["bitfinex","ETHUSD",1728213080068,0.7987,2424.0,2423.1,4.5923384]
["bitfinex","ETHUSD",1728213080375,0.7987,2424.0,2423.7,0.11763506]
["bitfinex","ETHUSD",1728213080560,0.7987,2424.0,2423.1,4.5923384]
["bitfinex","ETHUSD",1728213080765,0.55,2423.9,2423.8,0.11752378]
["bitfinex","ETHUSD",1728213080964,0.7987,2423.8,2423.1,2.0]
["bitfinex","ETHUSD",1728213081351,0.7987,2423.8,2423.2,0.1181916]
["bitfinex","ETHUSD",1728213083905,0.55,2423.7,2423.2,0.1181916]
["bitfinex","ETHUSD",1728213084202,0.7987,2423.6,2423.3,0.11810356]
["bitfinex","ETHUSD",1728213084405,0.7987,2423.6,2422.7,11.9323384]
["bitfinex","ETHUSD",1728213084610,0.7987,2423.6,2423.4,0.11799224]
["bitfinex","ETHUSD",1728213084905,0.7987,2423.6,2422.8,1.24458668]
["bitfinex","ETHUSD",1728213085115,1.3487,2423.6,2423.5,0.11788093]
["bitfinex","ETHUSD",1728213085281,0.7987,2423.5,2422.8,1.24458668]
["bitfinex","ETHUSD",1728213086984,0.7987,2423.5,2422.7,4.58850857]
["bitfinex","ETHUSD",1728213087526,0.7987,2423.5,2422.7,5.0]
["bitfinex","ETHUSD",1728213087673,0.7987,2423.5,2422.7,7.58850857]
["bitfinex","ETHUSD",1728213087870,0.7987,2423.5,2422.8,2.58850857]
["bitfinex","ETHUSD",1728213088700,0.7987,2423.5,2422.7,7.58850857]
["bitfinex","ETHUSD",1728213088900,0.7987,2423.5,2422.8,0.75885086]
["bitfinex","ETHUSD",1728213089807,0.7987,2423.5,2422.9,0.11855268]
["bitfinex","ETHUSD",1728213090186,0.7987,2423.5,2422.7,2.0]
["bitfinex","ETHUSD",1728213090395,0.7987,2423.5,2422.8,0.11866404]
["bitfinex","ETHUSD",1728213092026,0.9812488,2423.9,2422.8,0.11866404]
["bitfinex","ETHUSD",1728213092169,0.8283,2423.3,2422.4,2.0]
["bitfinex","ETHUSD",1728213092373,0.8283,2423.3,2422.5,1.16405688]
["bitfinex","ETHUSD",1728213092616,0.8283,2423.3,2422.5,0.11533653]
["bitfinex","ETHUSD",1728213092777,0.55,2423.2,2422.5,0.11533653]
["bitfinex","ETHUSD",1728213092969,0.8283,2423.1,2422.5,0.11533653]
["bitfinex","ETHUSD",1728213100530,0.8283,2423.1,2422.6,0.08254482]
["bitfinex","ETHUSD",1728213101025,0.8283,2423.1,2422.7,0.11512806]
["bitfinex","ETHUSD",1728213106544,0.8283,2423.1,2422.4,2.0]
["bitfinex","ETHUSD",1728213106706,0.8283,2423.1,2422.8,0.11502345]
["bitfinex","ETHUSD",1728213106906,0.8283,2423.1,2422.4,2.0]
["bitfinex","ETHUSD",1728213107108,0.8283,2423.1,2422.9,0.11491209]
["bitfinex","ETHUSD",1728213107306,0.8283,2423.1,2422.4,2.0]
["bitfinex","ETHUSD",1728213107548,1.3783,2423.1,2423.0,0.11480074]
["bitfinex","ETHUSD",1728213107740,0.7567,2423.0,2422.4,2.0]
["bitfinex","ETHUSD",1728213107910,0.7567,2423.0,2422.5,0.08254892]
["bitfinex","ETHUSD",1728213108110,0.7567,2423.0,2422.5,0.19790652]
["bitfinex","ETHUSD",1728213109254,0.7567,2423.0,2422.5,0.41769717]
["bitfinex","ETHUSD",1728213112840,0.7567,2423.4,2422.5,0.41769717]
["bitfinex","ETHUSD",1728213113811,0.7567,2423.4,2422.7,2.0]
["bitfinex","ETHUSD",1728213114009,0.7567,2423.4,2422.8,0.19756222]
["bitfinex","ETHUSD",1728213118669,0.7567,2423.4,2422.8,0.11502819]
["bitfinex","ETHUSD",1728213122545,0.7567,2423.4,2422.8,0.66822539]
["bitfinex","ETHUSD",1728213125174,0.7567,2423.4,2422.8,3.26033353]
["bitfinex","ETHUSD",1728213127669,0.7567,2423.4,2422.8,3.26339113]
["bitfinex","ETHUSD",1728213128887,0.7567,2423.4,2422.9,2.59516574]
["bitfinex","ETHUSD",1728213129050,0.7567,2423.4,2422.9,2.71007329]
["bitfinex","ETHUSD",1728213129881,0.7567,2423.4,2422.9,0.11490755]
["bitfinex","ETHUSD",1728213138298,1.3645,2423.6,2423.0,0.0825315]
["bitfinex","ETHUSD",1728213138481,1.3645,2423.6,2423.0,0.1973297]
["bitfinex","ETHUSD",1728213138801,1.8440686,2423.6,2423.0,0.1973297]
["bitfinex","ETHUSD",1728213140362,1.3645,2423.6,2423.0,0.1973297]
["bitfinex","ETHUSD",1728213140565,0.43118597,2423.7,2423.1,0.0825314]
["bitfinex","ETHUSD",1728213140767,0.8145,2424.0,2423.2,2.59717229]
["bitfinex","ETHUSD",1728213141066,0.8145,2424.0,2423.3,2.67969277]
["bitfinex","ETHUSD",1728213141265,0.8145,2424.0,2423.3,2.79415395]
["bitfinex","ETHUSD",1728213141506,0.8145,2424.0,2423.3,3.37657278]
["bitfinex","ETHUSD",1728213142089,0.55,2423.9,2423.3,3.37657278]
["bitfinex","ETHUSD",1728213142292,0.55,2423.9,2423.3,0.11446118]
["bitfinex","ETHUSD",1728213142472,0.55,2423.9,2423.3,0.1969816]
["bitfinex","ETHUSD",1728213144012,0.55,2423.9,2423.3,2.79133635]
["bitfinex","ETHUSD",1728213145110,0.55,2423.9,2423.3,0.1969816]
["bitfinex","ETHUSD",1728213147279,0.55,2423.9,2423.3,0.11446118]
["bitfinex","ETHUSD",1728213147478,0.55,2423.9,2423.4,0.08252039]
["bitfinex","ETHUSD",1728213147721,0.55,2423.9,2423.4,0.19687026]
["bitfinex","ETHUSD",1728213152092,0.55,2423.9,2423.4,0.11434987]
["bitfinex","ETHUSD",1728213154806,0.55,2424.1,2423.5,0.08252007]
["bitfinex","ETHUSD",1728213155146,0.55,2424.1,2423.6,0.11411449]
["bitfinex","ETHUSD",1728213155723,0.55,2424.1,2423.3,0.0825161]
["bitfinex","ETHUSD",1728213155933,0.55,2424.1,2423.7,0.1140032]
["bitfinex","ETHUSD",1728213156102,0.55,2424.1,2423.3,0.34996724]
["bitfinex","ETHUSD",1728213156300,0.55,2424.1,2423.8,0.11389192]
["bitfinex","ETHUSD",1728213156506,0.55,2424.1,2423.3,0.34996724]
["bitfinex","ETHUSD",1728213156816,0.55,2424.1,2423.9,0.11378065]
["bitfinex","ETHUSD",1728213157128,0.77265984,2424.1,2423.3,0.34996724]
["bitfinex","ETHUSD",1728213157428,0.55,2424.1,2424.0,0.11366939]
["bitfinex","ETHUSD",1728213157593,0.55,2424.1,2423.3,0.34996724]
["bitfinex","ETHUSD",1728213158027,0.55,2424.1,2423.4,0.1143371]
["bitfinex","ETHUSD",1728213162245,0.55,2424.1,2423.3,0.0825161]
["bitfinex","ETHUSD",1728213162405,0.55,2424.1,2423.2,2.58965733]
["bitfinex","ETHUSD",1728213162608,0.55,2424.1,2423.4,0.1143341]
["bitfinex","ETHUSD",1728213162803,0.55,2424.1,2423.3,0.37341115]
["bitfinex","ETHUSD",1728213163007,0.55,2424.1,2423.5,0.11422279]
["bitfinex","ETHUSD",1728213163203,0.55,2424.1,2423.4,0.1143341]
["bitfinex","ETHUSD",1728213163409,0.55,2424.1,2423.6,0.11411149]
["bitfinex","ETHUSD",1728213163651,0.55,2424.1,2423.5,0.11422279]
["bitfinex","ETHUSD",1728213163810,0.55,2423.9,2423.7,0.1140002]
["bitfinex","ETHUSD",1728213164011,0.8035,2423.8,2423.6,0.11411149]
["bitfinex","ETHUSD",1728213164206,0.8035,2423.8,2423.3,0.25896573]
["bitfinex","ETHUSD",1728213164411,0.8035,2423.8,2423.3,0.34148604]
["bitfinex","ETHUSD",1728213164645,0.8035,2423.8,2423.4,0.11432057]
["bitfinex","ETHUSD",1728213167120,0.8035,2423.8,2423.1,0.08252031]
["bitfinex","ETHUSD",1728213167442,0.8035,2423.8,2423.1,0.54977851]
["bitfinex","ETHUSD",1728213167842,0.8035,2423.8,2423.2,0.11454397]
["bitfinex","ETHUSD",1728213168512,0.8035,2423.8,2423.3,0.08252029]
["bitfinex","ETHUSD",1728213168712,0.8035,2423.8,2423.3,0.19695293]
["bitfinex","ETHUSD",1728213172350,0.8035,2423.8,2423.4,0.08252022]
["bitfinex","ETHUSD",1728213172558,0.8035,2423.8,2423.4,0.19684154]
["bitfinex","ETHUSD",1728213173931,0.8035,2423.8,2423.4,0.11432132]
["bitfinex","ETHUSD",1728213174131,0.8035,2423.8,2423.2,0.08252022]
["bitfinex","ETHUSD",1728213174341,0.8035,2423.8,2423.5,0.11421101]
["bitfinex","ETHUSD",1728213174653,0.8035,2423.8,2423.2,0.59657069]
["bitfinex","ETHUSD",1728213174959,0.8035,2423.8,2423.3,0.11443364]
["bitfinex","ETHUSD",1728213175166,0.8035,2423.8,2423.4,0.08252022]
["bitfinex","ETHUSD",1728213175370,0.8035,2423.8,2423.4,0.19684254]
["bitfinex","ETHUSD",1728213176250,0.8035,2423.8,2423.4,0.11432232]
["bitfinex","ETHUSD",1728213182844,0.8035,2423.8,2423.3,0.08252023]
["bitfinex","ETHUSD",1728213183078,0.8035,2423.8,2423.5,0.11421101]
["bitfinex","ETHUSD",1728213183373,0.8035,2423.8,2423.4,0.08252024]
["bitfinex","ETHUSD",1728213183573,0.8035,2423.8,2423.6,0.11409971]
["bitfinex","ETHUSD",1728213183871,0.8035,2423.8,2423.2,3.10555856]
["bitfinex","ETHUSD",1728213184075,0.8035,2423.8,2423.7,0.11398842]
["bitfinex","ETHUSD",1728213184243,0.8035,2423.8,2423.2,2.59150809]
["bitfinex","ETHUSD",1728213184443,0.8035,2423.8,2423.7,0.11398842]
["bitfinex","ETHUSD",1728213184658,0.8035,2423.8,2423.2,2.59150809]
["bitfinex","ETHUSD",1728213184857,0.8035,2423.8,2423.7,0.11398842]
["bitfinex","ETHUSD",1728213185042,0.8035,2423.8,2423.2,2.59150809]
["bitfinex","ETHUSD",1728213185239,0.8035,2423.8,2423.7,0.11398842]
["bitfinex","ETHUSD",1728213185447,0.8035,2423.8,2423.2,2.59523584]
["bitfinex","ETHUSD",1728213185744,0.8035,2423.8,2423.3,0.25952358]
["bitfinex","ETHUSD",1728213185943,0.8035,2423.8,2423.3,0.37395722]
["bitfinex","ETHUSD",1728213186166,0.8035,2423.8,2423.3,2.96919306]
["bitfinex","ETHUSD",1728213186356,0.8035,2423.8,2423.4,0.08252025]
["bitfinex","ETHUSD",1728213186661,0.8035,2423.8,2423.4,0.19684257]
["bitfinex","ETHUSD",1728213186966,0.8035,2423.8,2423.4,0.11432232]
["bitfinex","ETHUSD",1728213187284,0.8035,2423.8,2423.4,0.19684257]
["bitfinex","ETHUSD",1728213187777,0.8035,2423.8,2423.4,0.11432232]
["bitfinex","ETHUSD",1728213188146,0.8022039,2423.8,2423.4,0.19684257]
["bitfinex","ETHUSD",1728213189281,0.8022039,2423.8,2423.4,0.11432232]
["bitfinex","ETHUSD",1728213189584,0.8022039,2423.8,2423.4,0.19684257]
["bitfinex","ETHUSD",1728213189786,0.8022039,2423.8,2423.4,0.50200277]
["bitfinex","ETHUSD",1728213201507,0.8022039,2423.8,2423.4,3.09815858]
["bitfinex","ETHUSD",1728213203103,1.4482078,2423.8,2423.4,3.09815858]
["bitfinex","ETHUSD",1728213204773,1.4482078,2423.8,2423.4,3.09818922]
["bitfinex","ETHUSD",1728213205479,1.4482078,2423.8,2423.5,2.59618645]
["bitfinex","ETHUSD",1728213205678,1.4482078,2423.8,2423.5,2.90600537]
["bitfinex","ETHUSD",1728213205902,1.4482078,2423.8,2423.6,0.11409521]
["bitfinex","ETHUSD",1728213207008,0.8022039,2423.8,2423.6,0.11409521]
["bitfinex","ETHUSD",1728213212700,0.8022039,2423.8,2423.4,2.59595859]
["bitfinex","ETHUSD",1728213212905,0.8022039,2423.8,2423.7,0.11398392]
["bitfinex","ETHUSD",1728213213088,0.8022039,2423.8,2423.4,2.59595859]
["bitfinex","ETHUSD",1728213213287,0.8022039,2423.8,2423.7,0.11398392]
["bitfinex","ETHUSD",1728213213483,0.8022039,2423.8,2423.4,3.15841628]
["bitfinex","ETHUSD",1728213213484,0.8022039,2423.8,2423.4,2.59595859]
["bitfinex","ETHUSD",1728213213681,0.8022039,2423.8,2423.7,0.11398392]
["bitfinex","ETHUSD",1728213213920,0.8022039,2423.8,2423.4,2.59595859]
["bitfinex","ETHUSD",1728213214384,0.8022039,2423.8,2423.5,0.11420651]
["bitfinex","ETHUSD",1728213214812,0.8022039,2423.8,2423.4,2.59596793]
["bitfinex","ETHUSD",1728213215182,0.8022039,2423.8,2423.5,0.11420751]
["bitfinex","ETHUSD",1728213218320,0.8022039,2423.8,2423.3,2.59596793]
["bitfinex","ETHUSD",1728213218487,0.8022039,2423.8,2423.6,0.11409621]
["bitfinex","ETHUSD",1728213218682,0.8022039,2423.8,2423.3,2.59596793]
["bitfinex","ETHUSD",1728213218881,0.8022039,2423.8,2423.7,0.11398492]
["bitfinex","ETHUSD",1728213219108,0.8022039,2423.8,2423.3,2.59596793]
["bitfinex","ETHUSD",1728213219589,0.8022039,2423.8,2423.4,0.11431882]
["bitfinex","ETHUSD",1728213221312,0.8022039,2423.8,2423.4,0.39359978]
["bitfinex","ETHUSD",1728213223587,0.8022039,2423.8,2423.4,2.98956771]
["bitfinex","ETHUSD",1728213224211,0.8022039,2423.8,2423.4,0.39359978]
["bitfinex","ETHUSD",1728213229435,0.8022039,2423.8,2423.4,2.98956771]
["bitfinex","ETHUSD",1728213229596,0.8022039,2423.8,2423.4,0.39359978]
["bitfinex","ETHUSD",1728213234648,0.8022039,2423.8,2423.4,2.71050996]
["bitfinex","ETHUSD",1728213237024,0.8022039,2423.8,2423.4,2.79303015]
["bitfinex","ETHUSD",1728213237911,0.8022039,2423.8,2423.4,2.71050996]
["bitfinex","ETHUSD",1728213239559,0.8022039,2423.8,2423.4,2.79309602]
["bitfinex","ETHUSD",1728213240489,0.8022039,2423.8,2423.4,2.71057572]
["bitfinex","ETHUSD",1728213241260,0.8022039,2423.8,2423.4,0.11431882]
["bitfinex","ETHUSD",1728213241461,0.8022039,2423.8,2423.4,0.19683911]
["bitfinex","ETHUSD",1728213242081,0.8022039,2423.8,2423.4,2.79309601]
["bitfinex","ETHUSD",1728213242575,0.8022039,2423.8,2423.5,2.5962569]
["bitfinex","ETHUSD",1728213242776,0.8022039,2423.8,2423.5,2.70939231]
["bitfinex","ETHUSD",1728213243175,0.8022039,2423.8,2423.5,2.98839172]
["bitfinex","ETHUSD",1728213243695,0.771,2424.1,2423.6,2.59606508]
["bitfinex","ETHUSD",1728213244003,0.771,2424.1,2423.7,2.7089779]
["bitfinex","ETHUSD",1728213244207,1.41185383,2424.1,2423.7,2.7089779]
["bitfinex","ETHUSD",1728213246505,1.41185383,2424.1,2423.7,0.11291282]
["bitfinex","ETHUSD",1728213247427,1.41185383,2424.1,2423.7,0.41998118]
["bitfinex","ETHUSD",1728213250323,1.41185383,2424.1,2423.7,3.0135058]
["bitfinex","ETHUSD",1728213250513,1.41185383,2424.1,2423.7,0.41998118]
["bitfinex","ETHUSD",1728213262516,1.41185383,2424.1,2423.7,0.11291282]
["bitfinex","ETHUSD",1728213264933,1.41185383,2424.1,2423.5,2.87086807]
["bitfinex","ETHUSD",1728213265423,1.41185383,2424.1,2423.6,0.11301237]
["bitfinex","ETHUSD",1728213265627,0.7576,2424.0,2423.6,0.11301237]
["bitfinex","ETHUSD",1728213268010,0.7576,2424.0,2423.6,0.19552282]
["bitfinex","ETHUSD",1728213272346,0.7576,2424.0,2423.6,0.5021715]
["bitfinex","ETHUSD",1728213279457,0.7576,2424.0,2423.6,3.09537144]
["bitfinex","ETHUSD",1728213279766,0.7576,2424.0,2423.6,0.5021715]
["bitfinex","ETHUSD",1728213280466,0.7576,2424.0,2423.6,3.09537144]
["bitfinex","ETHUSD",1728213282356,0.7576,2424.0,2423.6,3.09652153]
["bitfinex","ETHUSD",1728213287277,0.7576,2424.0,2423.6,3.09770543]
["bitfinex","ETHUSD",1728213288643,0.7576,2424.0,2423.6,3.01519498]
["bitfinex","ETHUSD",1728213292479,0.7576,2424.0,2423.6,0.41966105]
["bitfinex","ETHUSD",1728213292705,0.7576,2424.0,2423.6,2.70986888]
["bitfinex","ETHUSD",1728213293314,0.7576,2424.0,2423.6,0.11301237]
["bitfinex","ETHUSD",1728213294613,0.7576,2424.0,2423.3,2.0]
["bitfinex","ETHUSD",1728213295180,0.7576,2424.0,2423.4,0.11323896]
["bitfinex","ETHUSD",1728213298935,0.7576,2424.0,2423.6,2.59665337]
["bitfinex","ETHUSD",1728213299339,0.7576,2424.0,2423.7,0.11290506]
["bitfinex","ETHUSD",1728213299641,0.7576,2424.0,2423.7,2.70955843]
["bitfinex","ETHUSD",1728213300737,0.7576,2424.0,2423.7,2.70960551]
["bitfinex","ETHUSD",1728213301421,0.7576,2424.0,2423.7,0.11290506]
["bitfinex","ETHUSD",1728213303471,0.55,2423.9,2423.7,0.11290506]
["bitfinex","ETHUSD",1728213303603,0.7683,2423.8,2423.7,0.11290506]
["bitfinex","ETHUSD",1728213304131,0.7683,2423.8,2423.4,2.59670045]
["bitfinex","ETHUSD",1728213304335,0.7683,2423.8,2423.7,0.11290506]
["bitfinex","ETHUSD",1728213304537,0.7683,2423.8,2423.4,2.59720312]
["bitfinex","ETHUSD",1728213305009,0.7683,2423.8,2423.5,0.11312765]
["bitfinex","ETHUSD",1728213305923,0.7683,2423.8,2423.3,2.59720312]
["bitfinex","ETHUSD",1728213306156,0.7683,2423.8,2423.6,0.11301635]
["bitfinex","ETHUSD",1728213306326,0.7683,2423.8,2423.3,2.59720312]
["bitfinex","ETHUSD",1728213306521,0.7683,2423.8,2423.7,0.11290506]
["bitfinex","ETHUSD",1728213306755,0.7683,2423.8,2423.3,2.59720312]
["bitfinex","ETHUSD",1728213306932,0.7683,2423.8,2423.7,0.11290506]
["bitfinex","ETHUSD",1728213307114,0.7683,2423.8,2423.3,2.59720312]
["bitfinex","ETHUSD",1728213307314,0.7683,2423.8,2423.7,0.11290506]
["bitfinex","ETHUSD",1728213307553,0.7683,2423.8,2423.3,2.59720312]
["bitfinex","ETHUSD",1728213307727,0.7683,2423.8,2423.7,0.11290506]
["bitfinex","ETHUSD",1728213307925,0.7683,2423.8,2423.3,2.59720312]
["bitfinex","ETHUSD",1728213308130,0.7683,2423.8,2423.7,0.11290506]
["bitfinex","ETHUSD",1728213308457,0.7683,2423.8,2423.7,0.11290983]
["bitfinex","ETHUSD",1728213308663,0.7683,2423.8,2423.3,2.59720312]
["bitfinex","ETHUSD",1728213308958,0.7683,2423.8,2423.4,0.11324373]
["bitfinex","ETHUSD",1728213309635,0.7683,2423.8,2423.2,2.59594679]
["bitfinex","ETHUSD",1728213309819,0.7683,2423.8,2423.3,0.11335505]
["bitfinex","ETHUSD",1728213318591,0.7683,2423.8,2423.1,2.5948433]
["bitfinex","ETHUSD",1728213318789,0.8221,2423.6,2423.4,0.11325024]
["bitfinex","ETHUSD",1728213318995,0.8221,2423.6,2423.1,2.5948433]
["bitfinex","ETHUSD",1728213319171,0.8221,2423.6,2423.5,0.11314545]
["bitfinex","ETHUSD",1728213319369,0.8221,2423.6,2423.1,2.59432246]
["bitfinex","ETHUSD",1728213319691,0.8221,2423.6,2423.1,3.16467852]
["bitfinex","ETHUSD",1728213319996,0.8221,2423.6,2423.2,0.11347941]
["bitfinex","ETHUSD",1728213321601,0.8221,2423.6,2423.1,0.08252973]
["bitfinex","ETHUSD",1728213321760,0.8221,2423.6,2423.3,0.11336808]
["bitfinex","ETHUSD",1728213321960,0.8221,2423.6,2423.2,0.11347941]
["bitfinex","ETHUSD",1728213322290,0.8221,2423.6,2423.3,0.11336808]
["bitfinex","ETHUSD",1728213322497,0.8221,2423.6,2423.0,2.59432246]
["bitfinex","ETHUSD",1728213322702,0.8221,2423.6,2423.1,0.45555271]
["bitfinex","ETHUSD",1728213324798,0.8221,2423.6,2423.1,3.04970319]
["bitfinex","ETHUSD",1728213325023,0.8221,2423.6,2423.1,2.96717347]
["bitfinex","ETHUSD",1728213325295,0.8221,2423.6,2423.1,3.0497031]
["bitfinex","ETHUSD",1728213326092,0.8221,2423.6,2423.1,2.96717347]
["bitfinex","ETHUSD",1728213326301,0.8221,2423.6,2423.2,0.3049703]
["bitfinex","ETHUSD",1728213326503,0.43055563,2424.0,2423.3,0.11336783]
["bitfinex","ETHUSD",1728213326504,0.8221,2423.9,2423.3,0.11336783]
["bitfinex","ETHUSD",1728213327360,0.8221,2423.9,2423.3,2.70751831]
["bitfinex","ETHUSD",1728213327760,0.8221,2423.9,2423.3,0.11336783]
["bitfinex","ETHUSD",1728213328004,0.8221,2423.9,2423.3,0.42286964]
["bitfinex","ETHUSD",1728213329241,0.8221,2423.9,2423.3,3.01575477]
["bitfinex","ETHUSD",1728213332268,0.8221,2423.9,2423.3,3.10492118]
["bitfinex","ETHUSD",1728213333080,0.8221,2423.9,2423.4,2.67540662]
["bitfinex","ETHUSD",1728213333379,0.8221,2423.9,2423.4,2.87793709]
["bitfinex","ETHUSD",1728213333574,0.8221,2423.9,2423.5,2.91162902]
["bitfinex","ETHUSD",1728213333858,0.8221,2423.9,2423.6,0.2023005]
["bitfinex","ETHUSD",1728213345742,0.8221,2423.9,2423.6,2.7952057]
["bitfinex","ETHUSD",1728213346782,0.8221,2423.9,2423.6,0.2023005]
["bitfinex","ETHUSD",1728213358263,0.8221,2423.9,2423.4,0.08252149]
["bitfinex","ETHUSD",1728213358465,0.8221,2423.9,2423.5,2.59205438]
["bitfinex","ETHUSD",1728213358665,0.8221,2423.9,2423.5,2.85951197]
["bitfinex","ETHUSD",1728213358865,0.8221,2423.9,2423.6,0.20229197]
["bitfinex","ETHUSD",1728213360896,0.8221,2423.9,2423.7,0.202177]
["bitfinex","ETHUSD",1728213361277,0.8221,2423.9,2423.8,0.20206204]
["bitfinex","ETHUSD",1728213361591,0.8221,2423.9,2423.3,0.08251633]
["bitfinex","ETHUSD",1728213361897,0.8221,2423.9,2423.4,0.20252195]
["bitfinex","ETHUSD",1728213362078,0.8221,2423.9,2423.5,0.08251635]
["bitfinex","ETHUSD",1728213362403,0.8221,2423.9,2423.6,0.20229197]
["bitfinex","ETHUSD",1728213363460,0.8221,2423.9,2423.3,0.08251646]
["bitfinex","ETHUSD",1728213363896,0.8221,2423.9,2423.4,0.20252195]
["bitfinex","ETHUSD",1728213364099,0.8221,2423.9,2423.5,0.08251648]
["bitfinex","ETHUSD",1728213364293,0.8221,2423.9,2423.6,0.20229197]
["bitfinex","ETHUSD",1728213366704,0.8221,2423.9,2423.3,0.0825165]
["bitfinex","ETHUSD",1728213367192,0.8221,2423.9,2423.4,0.20252122]
["bitfinex","ETHUSD",1728213367490,0.8221,2423.9,2423.5,0.08251651]
["bitfinex","ETHUSD",1728213367802,0.8221,2423.9,2423.6,0.20229124]
["bitfinex","ETHUSD",1728213370402,0.8221,2423.9,2423.3,0.08251655]
["bitfinex","ETHUSD",1728213370605,0.8221,2423.9,2423.7,0.20217627]
["bitfinex","ETHUSD",1728213370896,0.8221,2423.9,2423.3,0.08251655]
["bitfinex","ETHUSD",1728213371478,0.8221,2423.9,2423.4,0.20252122]
["bitfinex","ETHUSD",1728213371678,0.8221,2423.9,2423.5,0.08251657]
["bitfinex","ETHUSD",1728213372094,0.8221,2423.9,2423.6,0.20229124]
["bitfinex","ETHUSD",1728213372511,0.8221,2423.9,2423.1,0.08251658]
["bitfinex","ETHUSD",1728213373022,0.8221,2423.9,2423.2,0.20275123]
["bitfinex","ETHUSD",1728213373313,0.8221,2423.9,2423.3,0.08251659]
["bitfinex","ETHUSD",1728213373677,0.8221,2423.9,2423.4,0.20252122]
["bitfinex","ETHUSD",1728213373877,0.8221,2423.9,2423.5,0.08251659]
["bitfinex","ETHUSD",1728213374178,0.8221,2423.9,2423.6,0.20229124]
["bitfinex","ETHUSD",1728213374697,0.8221,2423.9,2423.1,0.0825166]
["bitfinex","ETHUSD",1728213375004,0.8221,2423.9,2423.6,2.59530729]
["bitfinex","ETHUSD",1728213375421,0.8221,2423.9,2423.7,0.20217627]
["bitfinex","ETHUSD",1728213376214,0.8221,2423.9,2423.7,2.79748356]
["bitfinex","ETHUSD",1728213377605,0.8221,2423.9,2423.8,2.59530729]
["bitfinex","ETHUSD",1728213377984,0.8221,2423.9,2423.8,2.79736759]
["bitfinex","ETHUSD",1728213382484,0.8321,2424.2,2423.8,2.79736759]
["bitfinex","ETHUSD",1728213384925,0.8321,2424.2,2423.8,0.2020603]
["bitfinex","ETHUSD",1728213385128,0.8321,2424.2,2423.7,2.67781908]
["bitfinex","ETHUSD",1728213385634,0.8321,2424.2,2423.8,0.2020558]
["bitfinex","ETHUSD",1728213386129,0.8321,2424.2,2423.7,2.67781908]
["bitfinex","ETHUSD",1728213386287,0.8321,2424.2,2423.8,0.2020558]
["bitfinex","ETHUSD",1728213386631,0.8321,2424.2,2423.7,2.67781908]
["bitfinex","ETHUSD",1728213386817,0.8321,2424.2,2423.9,0.20194084]
["bitfinex","ETHUSD",1728213387015,0.8321,2424.2,2423.8,2.79736309]
["bitfinex","ETHUSD",1728213387214,0.8321,2424.2,2424.0,0.2018259]
["bitfinex","ETHUSD",1728213387525,0.8321,2424.2,2423.9,0.20194084]
["bitfinex","ETHUSD",1728213387688,0.8321,2424.2,2424.1,0.20171096]
["bitfinex","ETHUSD",1728213388516,0.8321,2424.2,2423.7,2.59530729]
["bitfinex","ETHUSD",1728213388724,0.8321,2424.2,2423.8,2.79736309]
["bitfinex","ETHUSD",1728213389952,0.8321,2424.2,2423.8,2.87987266]
["bitfinex","ETHUSD",1728213390163,0.8321,2424.6,2424.0,2.59530729]
["bitfinex","ETHUSD",1728213390377,0.8321,2424.6,2424.1,0.08249018]
["bitfinex","ETHUSD",1728213390657,0.8321,2425.1,2424.2,2.67779284]
["bitfinex","ETHUSD",1728213390822,0.43026055,2425.0,2424.2,2.67779284]
["bitfinex","ETHUSD",1728213391020,0.8321,2424.9,2424.3,2.79677712]
["bitfinex","ETHUSD",1728213391261,0.8321,2424.9,2424.4,0.08248266]
["bitfinex","ETHUSD",1728213391750,0.8321,2424.9,2424.5,0.20123927]
["bitfinex","ETHUSD",1728213392621,0.8321,2424.9,2424.1,2.59530729]
["bitfinex","ETHUSD",1728213393160,0.8321,2424.9,2424.1,2.58874864]
["bitfinex","ETHUSD",1728213393332,0.8321,2424.9,2424.2,0.20157523]
["bitfinex","ETHUSD",1728213394157,0.8321,2424.9,2424.0,2.58874864]
["bitfinex","ETHUSD",1728213394317,0.8321,2424.9,2424.3,0.20146031]
["bitfinex","ETHUSD",1728213394519,0.8321,2424.9,2424.0,2.58874864]
["bitfinex","ETHUSD",1728213394745,0.8321,2424.9,2424.4,0.20134541]
["bitfinex","ETHUSD",1728213394939,0.8321,2424.9,2424.5,0.20123051]
["bitfinex","ETHUSD",1728213395352,0.8321,2424.9,2424.6,0.20111562]
["bitfinex","ETHUSD",1728213395776,0.8321,2424.9,2424.7,0.20100074]
["bitfinex","ETHUSD",1728213395980,0.8321,2424.9,2424.0,2.58874864]
["bitfinex","ETHUSD",1728213396141,0.8321,2424.9,2424.1,0.20169016]
["bitfinex","ETHUSD",1728213396664,0.8321,2424.7,2424.1,0.20169016]
["bitfinex","ETHUSD",1728213396983,0.8321,2424.7,2423.9,4.58874864]
["bitfinex","ETHUSD",1728213397271,0.8321,2424.7,2424.0,0.20180509]
["bitfinex","ETHUSD",1728213401985,0.8321,2424.7,2424.1,0.19534406]
["bitfinex","ETHUSD",1728213402282,0.8321,2424.7,2423.7,2.587667]
["bitfinex","ETHUSD",1728213402447,0.8321,2424.7,2424.2,0.19522913]
["bitfinex","ETHUSD",1728213402648,0.8321,2424.7,2423.7,2.587667]
["bitfinex","ETHUSD",1728213402861,0.8321,2424.7,2424.3,0.19511421]
["bitfinex","ETHUSD",1728213403176,0.8321,2424.7,2423.7,2.587667]
["bitfinex","ETHUSD",1728213403435,0.8321,2424.7,2423.8,0.19568889]
["bitfinex","ETHUSD",1728213412156,0.8321,2424.7,2423.9,2.0]
["bitfinex","ETHUSD",1728213412326,0.8321,2424.7,2423.9,2.08249648]
["bitfinex","ETHUSD",1728213412523,0.8321,2424.7,2424.0,0.19545899]
["bitfinex","ETHUSD",1728213412755,0.8321,2424.7,2424.1,0.08248892]
["bitfinex","ETHUSD",1728213413048,0.8321,2424.7,2424.2,0.1952359]
["bitfinex","ETHUSD",1728213413345,0.8321,2424.7,2424.3,0.08248894]
["bitfinex","ETHUSD",1728213413652,0.8321,2424.7,2424.4,0.19500607]
["bitfinex","ETHUSD",1728213417420,0.8321,2424.7,2424.0,0.08248903]
["bitfinex","ETHUSD",1728213417623,0.8321,2424.7,2424.5,0.19489118]
["bitfinex","ETHUSD",1728213417934,0.8321,2424.7,2424.6,0.19477629]
["bitfinex","ETHUSD",1728213418135,0.8321,2424.7,2424.0,0.08248903]
["bitfinex","ETHUSD",1728213418434,0.8321,2424.7,2424.1,0.19535082]
["bitfinex","ETHUSD",1728213418636,0.8321,2424.7,2424.2,0.08248906]
["bitfinex","ETHUSD",1728213419143,0.8321,2424.7,2424.3,0.19512098]
["bitfinex","ETHUSD",1728213419523,0.8321,2424.7,2424.2,0.08248906]
["bitfinex","ETHUSD",1728213419731,0.8321,2424.7,2424.4,0.19500607]
["bitfinex","ETHUSD",1728213420057,0.8321,2424.7,2424.5,0.19489118]
["bitfinex","ETHUSD",1728213420549,0.8321,2424.7,2424.2,0.08248906]
["bitfinex","ETHUSD",1728213420751,0.8321,2424.7,2424.0,0.08248909]
["bitfinex","ETHUSD",1728213421057,0.8321,2424.7,2424.1,0.19535157]
["bitfinex","ETHUSD",1728213421455,0.8321,2424.7,2423.9,4.588809]
["bitfinex","ETHUSD",1728213421756,0.8321,2424.7,2424.2,0.19523665]
["bitfinex","ETHUSD",1728213421919,0.8321,2424.7,2424.3,0.19512173]
["bitfinex","ETHUSD",1728213422151,0.8321,2424.7,2423.9,4.588809]
["bitfinex","ETHUSD",1728213422350,0.8321,2424.7,2424.0,0.19546651]
["bitfinex","ETHUSD",1728213425584,0.8321,2424.7,2423.8,2.588809]
["bitfinex","ETHUSD",1728213426082,0.55,2424.6,2423.9,0.19558072]
["bitfinex","ETHUSD",1728213426289,1.39671603,2424.5,2423.9,0.27808155]
["bitfinex","ETHUSD",1728213426449,0.821,2424.4,2423.9,0.27808155]
["bitfinex","ETHUSD",1728213427846,0.821,2424.4,2423.9,0.19558072]
["bitfinex","ETHUSD",1728213429088,0.57571603,2424.5,2423.6,2.59010341]
["bitfinex","ETHUSD",1728213429089,0.821,2424.2,2423.6,2.59010341]
["bitfinex","ETHUSD",1728213429294,0.821,2424.2,2424.0,0.19546578]
["bitfinex","ETHUSD",1728213429450,0.821,2424.2,2423.6,2.59010341]
["bitfinex","ETHUSD",1728213429661,0.821,2424.2,2424.1,0.19535084]
["bitfinex","ETHUSD",1728213430162,0.821,2424.2,2423.6,2.59010341]
["bitfinex","ETHUSD",1728213430367,0.821,2424.2,2423.7,0.19581064]
["bitfinex","ETHUSD",1728213430695,0.821,2424.2,2423.7,0.27831997]
["bitfinex","ETHUSD",1728213431199,0.821,2424.2,2423.7,0.19581064]
["bitfinex","ETHUSD",1728213431578,0.821,2424.2,2423.6,2.59048371]
["bitfinex","ETHUSD",1728213431777,0.821,2424.2,2423.7,0.18947731]
["bitfinex","ETHUSD",1728213432702,0.821,2424.2,2423.6,2.59048371]
["bitfinex","ETHUSD",1728213432905,0.821,2424.2,2423.8,0.18336234]
["bitfinex","ETHUSD",1728213433063,0.821,2424.2,2423.7,0.18347731]
["bitfinex","ETHUSD",1728213433261,0.821,2424.2,2423.9,0.18324739]
["bitfinex","ETHUSD",1728213433489,0.821,2424.2,2423.8,0.18336234]
["bitfinex","ETHUSD",1728213433703,0.821,2424.2,2424.0,0.18313244]
["bitfinex","ETHUSD",1728213433877,0.821,2424.2,2423.9,0.18324739]
["bitfinex","ETHUSD",1728213434083,0.821,2424.2,2424.1,0.18301751]
["bitfinex","ETHUSD",1728213434269,0.821,2424.2,2424.0,0.18313244]
["bitfinex","ETHUSD",1728213434469,0.821,2424.2,2424.1,0.18301751]
["bitfinex","ETHUSD",1728213434869,0.821,2424.2,2423.6,2.59048371]
["bitfinex","ETHUSD",1728213435113,0.821,2424.2,2424.1,0.18301751]
["bitfinex","ETHUSD",1728213435711,0.821,2424.2,2423.5,2.59048371]
["bitfinex","ETHUSD",1728213435891,0.821,2424.2,2424.1,0.18301751]
["bitfinex","ETHUSD",1728213436094,0.821,2424.2,2423.5,2.59048371]
["bitfinex","ETHUSD",1728213436399,0.821,2424.2,2423.6,0.08250932]
["bitfinex","ETHUSD",1728213436601,0.821,2424.2,2423.7,0.18347731]
["bitfinex","ETHUSD",1728213438171,0.821,2424.2,2423.8,0.08250927]
["bitfinex","ETHUSD",1728213438500,0.821,2424.2,2423.9,0.18325789]
["bitfinex","ETHUSD",1728213438701,0.821,2424.2,2424.0,0.08249854]
["bitfinex","ETHUSD",1728213439076,0.821,2424.2,2424.1,0.18302801]
["bitfinex","ETHUSD",1728213439910,0.821,2424.2,2423.8,2.58872675]
["bitfinex","ETHUSD",1728213440069,0.821,2424.2,2424.1,0.18302801]
["bitfinex","ETHUSD",1728213440268,0.821,2424.2,2423.7,2.58872675]
["bitfinex","ETHUSD",1728213440499,0.821,2424.2,2424.1,0.18302801]
["bitfinex","ETHUSD",1728213440682,0.821,2424.2,2423.7,2.58872675]
["bitfinex","ETHUSD",1728213440891,0.821,2424.2,2424.1,0.18302801]
["bitfinex","ETHUSD",1728213441089,0.821,2424.2,2423.8,0.08250326]
["bitfinex","ETHUSD",1728213441289,0.821,2424.2,2424.1,0.17702801]
["bitfinex","ETHUSD",1728213441503,0.821,2424.2,2423.8,0.08250326]
["bitfinex","ETHUSD",1728213441706,0.821,2424.2,2424.1,0.17630115]
["bitfinex","ETHUSD",1728213441905,0.821,2424.2,2423.8,0.08250326]
["bitfinex","ETHUSD",1728213442106,0.821,2424.2,2424.1,0.17630115]
["bitfinex","ETHUSD",1728213442312,0.821,2424.2,2423.8,0.08250326]
["bitfinex","ETHUSD",1728213442522,0.821,2424.2,2424.1,0.17630115]
["bitfinex","ETHUSD",1728213442679,0.821,2424.2,2423.8,0.08250326]
["bitfinex","ETHUSD",1728213443187,0.821,2424.2,2423.9,0.17653103]
["bitfinex","ETHUSD",1728213449220,0.821,2424.2,2423.9,0.25903166]
["bitfinex","ETHUSD",1728213449513,0.7596,2424.4,2423.9,0.25903166]
["bitfinex","ETHUSD",1728213449736,0.7596,2424.4,2423.9,2.8491669]
["bitfinex","ETHUSD",1728213450883,0.7596,2424.4,2423.9,0.25903166]
["bitfinex","ETHUSD",1728213451423,0.7596,2424.4,2424.0,0.08249646]
["bitfinex","ETHUSD",1728213451733,0.7596,2424.4,2424.1,0.17063899]
["bitfinex","ETHUSD",1728213458326,0.7596,2424.4,2423.8,2.58967788]
["bitfinex","ETHUSD",1728213458485,0.7596,2424.4,2424.2,0.17052407]
["bitfinex","ETHUSD",1728213458687,0.7596,2424.4,2423.8,3.35077475]
["bitfinex","ETHUSD",1728213458894,0.7596,2424.4,2424.3,0.17040915]
["bitfinex","ETHUSD",1728213459408,0.7596,2424.4,2423.8,3.35077475]
["bitfinex","ETHUSD",1728213459625,0.7596,2424.4,2423.9,0.17086887]
["bitfinex","ETHUSD",1728213459814,0.7596,2424.4,2423.9,0.52303323]
["bitfinex","ETHUSD",1728213460512,0.7596,2424.4,2424.0,0.08249651]
["bitfinex","ETHUSD",1728213460916,0.7596,2424.4,2424.1,0.17063899]
["bitfinex","ETHUSD",1728213462039,0.7596,2424.4,2423.9,0.35216436]
["bitfinex","ETHUSD",1728213462238,0.7596,2424.4,2424.0,0.17075393]
["bitfinex","ETHUSD",1728213463904,0.7596,2424.4,2423.8,2.58996192]
["bitfinex","ETHUSD",1728213464131,0.7596,2424.4,2424.1,0.17063999]
["bitfinex","ETHUSD",1728213464442,0.7596,2424.4,2424.2,0.17052507]
["bitfinex","ETHUSD",1728213464808,0.7596,2424.4,2424.3,0.17041015]
["bitfinex","ETHUSD",1728213465004,0.7596,2424.4,2423.9,0.08250268]
["bitfinex","ETHUSD",1728213465226,0.7596,2424.4,2424.3,0.17041015]
["bitfinex","ETHUSD",1728213465414,0.7596,2424.4,2423.9,0.34974914]
["bitfinex","ETHUSD",1728213465630,0.7596,2424.4,2424.0,0.17075493]
["bitfinex","ETHUSD",1728213471045,0.7596,2424.4,2424.0,2.76241203]
["bitfinex","ETHUSD",1728213471635,0.7596,2424.4,2424.1,0.08249727]
["bitfinex","ETHUSD",1728213471939,0.7596,2424.4,2424.2,0.16938665]
["bitfinex","ETHUSD",1728213478832,0.7596,2424.4,2424.1,2.67279732]
["bitfinex","ETHUSD",1728213479070,0.7596,2424.4,2424.2,0.16938215]
["bitfinex","ETHUSD",1728213481979,0.7596,2424.4,2423.9,2.59063224]
["bitfinex","ETHUSD",1728213482138,0.7596,2424.4,2424.3,0.1639339]
["bitfinex","ETHUSD",1728213482343,0.7596,2424.4,2423.9,3.15193589]
["bitfinex","ETHUSD",1728213482542,0.7596,2424.4,2423.9,2.59063224]
["bitfinex","ETHUSD",1728213482776,0.7596,2424.4,2424.0,2.75491092]
["bitfinex","ETHUSD",1728213483777,0.7596,2424.4,2424.0,0.16427868]
["bitfinex","ETHUSD",1728213484284,0.7596,2424.4,2424.1,0.08249636]
["bitfinex","ETHUSD",1728213484639,0.7596,2424.4,2424.2,0.16404881]
["bitfinex","ETHUSD",1728213486646,0.7596,2424.4,2423.9,2.59144268]
["bitfinex","ETHUSD",1728213486849,0.7596,2424.4,2424.0,2.83821774]
["bitfinex","ETHUSD",1728213487176,0.7596,2424.4,2424.0,0.24677506]
["bitfinex","ETHUSD",1728213487380,0.7596,2424.4,2424.0,2.83821774]
["bitfinex","ETHUSD",1728213488187,0.7596,2424.4,2424.0,2.8367783]
["bitfinex","ETHUSD",1728213488482,0.7596,2424.4,2424.0,0.24533562]
["bitfinex","ETHUSD",1728213488646,0.7596,2424.4,2424.0,2.8367783]
["bitfinex","ETHUSD",1728213488845,0.7596,2424.4,2424.0,3.42279111]
["bitfinex","ETHUSD",1728213489276,0.7596,2424.4,2424.0,3.42262879]
["bitfinex","ETHUSD",1728213489458,0.7596,2424.4,2424.0,0.83134843]
["bitfinex","ETHUSD",1728213489654,0.7596,2424.4,2424.0,0.24533562]
["bitfinex","ETHUSD",1728213489862,0.7596,2424.4,2424.0,2.83661598]
["bitfinex","ETHUSD",1728213490078,0.7596,2424.4,2424.0,0.24533562]
["bitfinex","ETHUSD",1728213490575,0.7596,2424.4,2424.0,2.83661598]
["bitfinex","ETHUSD",1728213490788,0.7596,2424.4,2424.1,0.08249642]
["bitfinex","ETHUSD",1728213491089,0.7596,2424.4,2424.2,0.16404881]
["bitfinex","ETHUSD",1728213500278,0.7596,2424.4,2424.1,0.08249645]
["bitfinex","ETHUSD",1728213500492,0.7596,2424.4,2424.3,0.1639329]
["bitfinex","ETHUSD",1728213500668,0.7596,2424.4,2424.2,0.15871448]
["bitfinex","ETHUSD",1728213501777,0.43033576,2424.9,2424.2,0.24121093]
["bitfinex","ETHUSD",1728213502099,0.8269,2424.8,2424.3,2.59168962]
["bitfinex","ETHUSD",1728213502311,0.8269,2424.8,2424.4,0.36577319]
["bitfinex","ETHUSD",1728213502605,0.8269,2424.8,2424.4,0.51924859]
["bitfinex","ETHUSD",1728213503469,0.60010981,2424.9,2424.4,0.51924859]
["bitfinex","ETHUSD",1728213505285,0.8269,2425.0,2424.4,0.51924859]
["bitfinex","ETHUSD",1728213506221,0.8269,2425.0,2424.4,0.43676545]
["bitfinex","ETHUSD",1728213507619,0.64576709,2424.9,2424.4,0.43676545]
["bitfinex","ETHUSD",1728213511705,0.64576709,2424.9,2424.5,0.08248107]
["bitfinex","ETHUSD",1728213512108,0.64576709,2424.9,2424.6,0.15323332]
["bitfinex","ETHUSD",1728213514496,0.8269,2425.0,2424.4,0.28329005]
["bitfinex","ETHUSD",1728213514795,0.8269,2425.0,2424.7,0.15311845]
["bitfinex","ETHUSD",1728213515146,0.8269,2425.0,2424.4,0.28329005]
["bitfinex","ETHUSD",1728213515147,0.8269,2425.0,2424.8,0.15300358]
["bitfinex","ETHUSD",1728213515489,0.8269,2425.0,2424.4,0.28329005]
["bitfinex","ETHUSD",1728213515695,0.8269,2425.0,2424.9,0.15288872]
["bitfinex","ETHUSD",1728213515890,0.8269,2425.0,2424.3,2.58703186]
["bitfinex","ETHUSD",1728213516198,0.8269,2425.0,2424.4,0.6121663]
["bitfinex","ETHUSD",1728213518500,0.8269,2425.0,2424.4,0.15346311]
["bitfinex","ETHUSD",1728213518700,0.8269,2425.0,2424.3,2.58655791]
["bitfinex","ETHUSD",1728213518943,0.8269,2425.0,2424.5,0.15334821]
["bitfinex","ETHUSD",1728213519230,0.8269,2425.0,2424.6,0.15323332]
["bitfinex","ETHUSD",1728213519426,0.8269,2425.0,2424.3,2.58655791]
["bitfinex","ETHUSD",1728213519635,0.8269,2425.0,2424.4,0.6121189]
["bitfinex","ETHUSD",1728213521709,0.8044,2424.8,2424.4,0.15346311]
["bitfinex","ETHUSD",1728213521943,0.8044,2424.6,2424.4,0.15346311]
["bitfinex","ETHUSD",1728213522147,0.8044,2424.6,2423.9,4.58655791]
["bitfinex","ETHUSD",1728213522746,0.8044,2424.6,2424.0,0.15391979]
["bitfinex","ETHUSD",1728213523244,0.55,2424.5,2424.0,0.15391979]
["bitfinex","ETHUSD",1728213523417,0.8044,2424.6,2424.1,0.08250048]
["bitfinex","ETHUSD",1728213523621,0.8044,2424.6,2423.9,0.08249311]
["bitfinex","ETHUSD",1728213523854,0.8044,2424.6,2424.0,0.15305777]
["bitfinex","ETHUSD",1728213524059,0.8044,2424.6,2424.1,0.08249072]
["bitfinex","ETHUSD",1728213524411,0.8044,2424.6,2424.2,0.15282791]
["bitfinex","ETHUSD",1728213541779,0.8044,2424.6,2424.0,4.58873879]
["bitfinex","ETHUSD",1728213541982,0.8044,2424.6,2424.3,0.15272151]
["bitfinex","ETHUSD",1728213542277,0.8044,2424.6,2424.4,0.1526066]
["bitfinex","ETHUSD",1728213542479,0.8044,2424.6,2424.0,4.58873879]
["bitfinex","ETHUSD",1728213542679,0.8044,2424.6,2424.1,0.64838028]
["bitfinex","ETHUSD",1728213544543,0.8044,2424.6,2424.2,2.67122473]
["bitfinex","ETHUSD",1728213544772,0.8044,2424.6,2424.2,2.82406416]
["bitfinex","ETHUSD",1728213546551,0.8044,2424.6,2424.2,2.82381866]
["bitfinex","ETHUSD",1728213549186,0.8044,2424.6,2424.2,2.82380744]
["bitfinex","ETHUSD",1728213549387,0.8044,2424.6,2424.3,0.33192364]
["bitfinex","ETHUSD",1728213549587,0.8044,2424.6,2424.4,0.082486]
["bitfinex","ETHUSD",1728213549999,0.8044,2424.6,2424.5,0.1524917]
["bitfinex","ETHUSD",1728213560007,0.58800205,2424.7,2424.5,0.1524917]
["bitfinex","ETHUSD",1728213565015,0.8181,2424.6,2424.5,0.1524917]
["bitfinex","ETHUSD",1728213565512,0.8181,2424.6,2424.1,2.58808037]
["bitfinex","ETHUSD",1728213565687,0.8181,2424.6,2424.2,0.45880804]
["bitfinex","ETHUSD",1728213565888,0.8181,2424.6,2424.3,0.15271049]
["bitfinex","ETHUSD",1728213566092,0.8181,2424.6,2424.2,0.45880804]
["bitfinex","ETHUSD",1728213566531,0.8181,2424.6,2424.3,0.15271049]
["bitfinex","ETHUSD",1728213566819,0.8181,2424.6,2424.2,0.45880804]
["bitfinex","ETHUSD",1728213567022,0.8181,2424.6,2424.4,0.15259558]
["bitfinex","ETHUSD",1728213567224,0.8181,2424.6,2424.3,0.15271049]
["bitfinex","ETHUSD",1728213567421,0.8181,2424.6,2424.5,0.15248068]
["bitfinex","ETHUSD",1728213567598,0.8181,2424.6,2424.2,3.04802155]
["bitfinex","ETHUSD",1728213567797,0.8181,2424.6,2424.5,0.15248068]
["bitfinex","ETHUSD",1728213568122,0.8181,2424.6,2424.2,3.04802155]
["bitfinex","ETHUSD",1728213568586,0.8181,2424.6,2424.3,0.15271049]
["bitfinex","ETHUSD",1728213568914,0.8181,2424.6,2424.2,3.04802155]
["bitfinex","ETHUSD",1728213569224,0.8181,2424.6,2424.3,0.15271049]
["bitfinex","ETHUSD",1728213569626,0.8181,2424.6,2424.2,3.04802155]
["bitfinex","ETHUSD",1728213569780,0.8181,2424.6,2424.4,0.15259558]
["bitfinex","ETHUSD",1728213569986,0.8181,2424.6,2424.2,3.04802155]
["bitfinex","ETHUSD",1728213570308,0.8181,2424.6,2424.5,0.15248068]
["bitfinex","ETHUSD",1728213570687,0.8181,2424.6,2424.2,2.58921351]
["bitfinex","ETHUSD",1728213571019,0.8181,2424.6,2424.3,0.15271049]
["bitfinex","ETHUSD",1728213571221,0.8181,2424.6,2424.2,2.58971937]
["bitfinex","ETHUSD",1728213571423,0.8181,2424.6,2424.4,0.15259558]
["bitfinex","ETHUSD",1728213571629,0.8181,2424.6,2424.3,0.15271049]
["bitfinex","ETHUSD",1728213571917,0.8181,2424.6,2424.4,0.15259558]
["bitfinex","ETHUSD",1728213572096,0.8181,2424.6,2424.2,2.58971937]
["bitfinex","ETHUSD",1728213572307,0.8181,2424.6,2424.3,0.15271049]
["bitfinex","ETHUSD",1728213572515,0.8181,2424.6,2424.3,2.58971937]
["bitfinex","ETHUSD",1728213572715,0.8181,2424.6,2424.2,3.35907437]
["bitfinex","ETHUSD",1728213573020,0.8181,2424.6,2424.3,0.15271049]
["bitfinex","ETHUSD",1728213573308,0.8181,2424.6,2424.3,2.74242986]
["bitfinex","ETHUSD",1728213573525,0.8181,2424.6,2424.4,0.15259558]
["bitfinex","ETHUSD",1728213574100,0.8181,2424.6,2424.3,0.08249123]
["bitfinex","ETHUSD",1728213574303,0.8181,2424.6,2424.4,0.15259558]
["bitfinex","ETHUSD",1728213575021,0.58800205,2424.7,2424.4,0.15259558]
["bitfinex","ETHUSD",1728213575421,0.58800205,2424.7,2424.5,0.082482]
["bitfinex","ETHUSD",1728213575804,0.58800205,2424.7,2424.6,0.15236879]
["bitfinex","ETHUSD",1728213580643,0.58800205,2424.7,2424.4,2.58971937]
["bitfinex","ETHUSD",1728213580805,0.58800205,2424.7,2424.6,0.15236879]
["bitfinex","ETHUSD",1728213581140,0.58800205,2424.7,2424.4,2.96004246]
["bitfinex","ETHUSD",1728213581327,0.58800205,2424.7,2424.6,0.15236879]
["bitfinex","ETHUSD",1728213581729,0.58800205,2424.7,2424.4,2.96004246]
["bitfinex","ETHUSD",1728213581937,0.58800205,2424.7,2424.5,0.15248368]
["bitfinex","ETHUSD",1728213583029,0.58800205,2424.7,2424.5,0.23496586]
["bitfinex","ETHUSD",1728213583233,0.58800205,2424.7,2424.5,0.58888235]
["bitfinex","ETHUSD",1728213584435,0.58800205,2424.7,2424.5,0.50640017]
["bitfinex","ETHUSD",1728213586749,0.58800205,2424.7,2424.5,0.58888115]
["bitfinex","ETHUSD",1728213588157,0.58800205,2424.7,2424.5,3.17860052]
["bitfinex","ETHUSD",1728213590924,0.58800205,2424.7,2424.6,2.58959392]
["bitfinex","ETHUSD",1728213591118,0.58800205,2424.7,2424.6,2.90744143]
["bitfinex","ETHUSD",1728213591315,0.58800205,2424.7,2424.6,0.47021457]
["bitfinex","ETHUSD",1728213594333,0.762,2425.3,2424.6,3.05980849]
["bitfinex","ETHUSD",1728213594534,0.762,2425.3,2424.7,0.08246891]
["bitfinex","ETHUSD",1728213594714,0.762,2425.3,2424.8,0.15213731]
["bitfinex","ETHUSD",1728213594926,0.762,2425.3,2424.9,0.08246893]
["bitfinex","ETHUSD",1728213595128,0.762,2425.3,2425.0,0.1519076]
["bitfinex","ETHUSD",1728213596138,0.53740462,2425.4,2425.0,0.1519076]
["bitfinex","ETHUSD",1728213596139,0.53740462,2425.4,2425.1,0.08246453]
["bitfinex","ETHUSD",1728213596326,0.53740462,2425.4,2425.2,0.15166092]
["bitfinex","ETHUSD",1728213597671,0.53740462,2425.4,2425.3,0.08245567]
["bitfinex","ETHUSD",1728213598070,0.53740462,2425.4,2425.3,0.23400177]
["bitfinex","ETHUSD",1728213598270,0.53740462,2425.4,2425.3,0.08245567]
["bitfinex","ETHUSD",1728213598453,0.53740462,2425.4,2425.3,0.15153685]
["bitfinex","ETHUSD",1728213598930,0.53740462,2425.4,2425.3,0.08244988]
["bitfinex","ETHUSD",1728213599131,0.53740462,2425.4,2425.3,0.23398673]
["bitfinex","ETHUSD",1728213599327,0.53740462,2425.4,2425.3,0.08244988]
["bitfinex","ETHUSD",1728213599532,0.53740462,2425.4,2425.3,0.23398673]
["bitfinex","ETHUSD",1728213600383,0.53740462,2425.4,2425.3,0.15153685]
["bitfinex","ETHUSD",1728213600763,0.53740462,2425.4,2425.0,2.58222665]
["bitfinex","ETHUSD",1728213601078,0.53740462,2425.4,2425.1,0.70853257]
["bitfinex","ETHUSD",1728213602393,0.7649,2425.3,2425.1,0.70853257]
["bitfinex","ETHUSD",1728213603761,0.7649,2425.3,2425.1,0.1517665]
["bitfinex","ETHUSD",1728213603964,0.7649,2425.3,2424.9,2.985434]
["bitfinex","ETHUSD",1728213604158,0.7649,2425.3,2425.2,0.15164917]
["bitfinex","ETHUSD",1728213604462,0.7649,2425.3,2424.9,2.985434]
["bitfinex","ETHUSD",1728213604656,0.7649,2425.3,2425.2,0.15164917]
["bitfinex","ETHUSD",1728213604902,0.7649,2425.3,2424.9,2.985434]
["bitfinex","ETHUSD",1728213605102,0.7649,2425.3,2425.2,0.15164917]
["bitfinex","ETHUSD",1728213605303,0.7649,2425.3,2424.9,3.31893934]
["bitfinex","ETHUSD",1728213605472,0.7649,2425.3,2425.2,0.15164917]
["bitfinex","ETHUSD",1728213605675,0.7649,2425.3,2425.0,0.082463]
["bitfinex","ETHUSD",1728213605877,0.7649,2425.3,2425.2,0.15164917]
["bitfinex","ETHUSD",1728213606064,0.7649,2425.3,2425.1,0.151764]
["bitfinex","ETHUSD",1728213606298,0.7649,2425.3,2425.2,0.15164917]
["bitfinex","ETHUSD",1728213606720,0.7649,2425.3,2425.0,0.082463]
["bitfinex","ETHUSD",1728213606921,0.7649,2425.3,2425.2,0.15164917]
["bitfinex","ETHUSD",1728213607121,0.7649,2425.3,2425.1,0.151764]
["bitfinex","ETHUSD",1728213607435,0.7649,2425.3,2425.0,0.082463]
["bitfinex","ETHUSD",1728213607436,0.7649,2425.3,2425.2,0.15164917]
["bitfinex","ETHUSD",1728213607932,0.7649,2425.3,2425.0,0.082463]
["bitfinex","ETHUSD",1728213608133,0.53740462,2425.4,2425.2,0.15164917]
["bitfinex","ETHUSD",1728213608303,0.53740462,2425.4,2425.3,0.08245419]
["bitfinex","ETHUSD",1728213608635,0.53740462,2425.4,2425.0,0.34014023]
["bitfinex","ETHUSD",1728213608845,0.53740462,2425.4,2425.3,0.15153434]
["bitfinex","ETHUSD",1728213609018,0.53740462,2425.4,2425.0,0.34014023]
["bitfinex","ETHUSD",1728213609208,0.53740462,2425.4,2425.3,0.15153434]
["bitfinex","ETHUSD",1728213609406,0.53740462,2425.4,2425.0,0.34014023]
["bitfinex","ETHUSD",1728213609602,0.53740462,2425.4,2425.3,0.15153434]
["bitfinex","ETHUSD",1728213609840,0.53740462,2425.4,2425.0,0.34014023]
["bitfinex","ETHUSD",1728213610047,0.53740462,2425.4,2425.3,0.15153434]
["bitfinex","ETHUSD",1728213610218,0.53740462,2425.4,2425.0,0.34014023]
["bitfinex","ETHUSD",1728213610409,0.53740462,2425.4,2425.3,0.15153434]
["bitfinex","ETHUSD",1728213610605,0.53740462,2425.4,2425.1,0.082451]
["bitfinex","ETHUSD",1728213610850,0.53740462,2425.4,2425.3,0.15152458]
["bitfinex","ETHUSD",1728213611146,0.53740462,2425.4,2425.3,0.08245055]
["bitfinex","ETHUSD",1728213611550,0.53740462,2425.4,2425.2,2.0]
["bitfinex","ETHUSD",1728213611701,0.53740462,2425.4,2425.3,0.15152458]
["bitfinex","ETHUSD",1728213612050,0.53740462,2425.4,2425.2,2.0]
["bitfinex","ETHUSD",1728213612208,0.53740462,2425.4,2425.3,0.38893989]
["bitfinex","ETHUSD",1728213619332,1.30720462,2425.4,2425.3,0.38893989]
["bitfinex","ETHUSD",1728213619572,1.30720462,2425.4,2425.3,0.15152458]
["bitfinex","ETHUSD",1728213619871,1.30720462,2425.4,2425.2,2.0]
["bitfinex","ETHUSD",1728213620072,1.30720462,2425.4,2425.3,0.14658003]
["bitfinex","ETHUSD",1728213620429,1.30720462,2425.4,2425.2,2.0]
["bitfinex","ETHUSD",1728213620642,1.30720462,2425.4,2425.3,0.14658003]
["bitfinex","ETHUSD",1728213621064,1.30720462,2425.4,2425.2,2.0]
["bitfinex","ETHUSD",1728213621269,1.30720462,2425.4,2425.3,0.14658003]
["bitfinex","ETHUSD",1728213621634,1.30720462,2425.4,2425.0,0.34014023]
["bitfinex","ETHUSD",1728213622043,1.30720462,2425.4,2425.1,0.14680968]
["bitfinex","ETHUSD",1728213623265,1.30720462,2425.4,2424.9,2.0]
["bitfinex","ETHUSD",1728213623472,1.30720462,2425.4,2425.2,0.14669559]
["bitfinex","ETHUSD",1728213623679,1.30720462,2425.4,2424.9,2.0]
["bitfinex","ETHUSD",1728213623852,1.30720462,2425.4,2425.3,0.14658076]
["bitfinex","ETHUSD",1728213624040,1.30720462,2425.4,2424.9,2.0]
["bitfinex","ETHUSD",1728213624873,1.30720462,2425.4,2425.0,0.14692526]
["bitfinex","ETHUSD",1728213625037,1.30720462,2425.4,2425.0,0.36161779]
["bitfinex","ETHUSD",1728213625377,0.7698,2425.3,2425.0,0.14692526]
["bitfinex","ETHUSD",1728213625573,0.7698,2425.3,2424.7,3.56459573]
["bitfinex","ETHUSD",1728213625779,0.7698,2425.3,2424.8,0.14715447]
["bitfinex","ETHUSD",1728213626068,0.7698,2425.3,2424.7,3.56459573]
["bitfinex","ETHUSD",1728213626377,0.7698,2425.3,2424.8,0.70361404]
["bitfinex","ETHUSD",1728213631239,0.7698,2425.3,2424.8,3.28397731]
["bitfinex","ETHUSD",1728213631933,0.7698,2425.3,2424.9,0.08246338]
["bitfinex","ETHUSD",1728213632334,0.7698,2425.3,2425.0,0.18604248]
["bitfinex","ETHUSD",1728213639343,0.7698,2425.3,2425.0,2.77033865]
["bitfinex","ETHUSD",1728213639582,0.7698,2425.3,2425.0,0.82846986]
["bitfinex","ETHUSD",1728213640094,0.7698,2425.3,2425.0,3.41276603]
["bitfinex","ETHUSD",1728213641801,0.7698,2425.3,2425.1,2.58429617]
["bitfinex","ETHUSD",1728213642000,0.7698,2425.3,2425.2,0.18581583]
["bitfinex","ETHUSD",1728213642796,0.7698,2425.3,2425.1,2.58429617]
["bitfinex","ETHUSD",1728213642998,0.7698,2425.3,2425.2,0.18581583]
["bitfinex","ETHUSD",1728213645397,0.7698,2425.3,2425.0,3.22980056]
["bitfinex","ETHUSD",1728213645562,0.7698,2425.3,2425.1,0.18593228]
["bitfinex","ETHUSD",1728213648327,0.7698,2425.3,2425.1,2.77337318]
["bitfinex","ETHUSD",1728213648691,0.7698,2425.3,2425.1,0.18593228]
["bitfinex","ETHUSD",1728213649287,0.7698,2425.3,2425.1,2.77337318]
["bitfinex","ETHUSD",1728213649635,0.7698,2425.3,2425.1,0.18593228]
["bitfinex","ETHUSD",1728213649923,0.7698,2425.3,2425.1,2.77337318]
["bitfinex","ETHUSD",1728213650499,0.53740462,2425.4,2425.1,3.39893571]
["bitfinex","ETHUSD",1728213651682,0.53740462,2425.4,2425.2,2.5874409]
["bitfinex","ETHUSD",1728213652000,0.53740462,2425.4,2425.3,0.1856994]
["bitfinex","ETHUSD",1728213652195,0.53740462,2425.4,2425.2,2.66989749]
["bitfinex","ETHUSD",1728213652403,0.53740462,2425.4,2425.3,0.1856994]
["bitfinex","ETHUSD",1728213652601,0.53740462,2425.4,2425.3,0.33986961]
["bitfinex","ETHUSD",1728213652805,0.53740462,2425.4,2425.3,0.52556901]
["bitfinex","ETHUSD",1728213655708,0.53740462,2425.4,2425.3,3.11129613]
["bitfinex","ETHUSD",1728213656040,0.53740462,2425.4,2425.3,0.52556901]
["bitfinex","ETHUSD",1728213656204,0.53740462,2425.4,2425.3,3.11128588]
["bitfinex","ETHUSD",1728213657636,0.53740462,2425.4,2425.3,3.11089404]
["bitfinex","ETHUSD",1728213659007,0.53740462,2425.4,2425.3,0.52556901]
["bitfinex","ETHUSD",1728213659207,0.53740462,2425.4,2425.3,3.11042123]
["bitfinex","ETHUSD",1728213659448,0.53740462,2425.4,2425.3,0.52556901]
["bitfinex","ETHUSD",1728213661349,0.53740462,2425.4,2425.3,2.77098793]
["bitfinex","ETHUSD",1728213662226,1.33080462,2425.4,2425.3,2.77098793]
["bitfinex","ETHUSD",1728213665867,1.33080462,2425.4,2425.3,2.77080347]
["bitfinex","ETHUSD",1728213666031,0.53740462,2425.4,2425.3,2.77080347]
["bitfinex","ETHUSD",1728213669044,1.31020462,2425.4,2425.3,2.77080347]
["bitfinex","ETHUSD",1728213669236,1.31020462,2425.4,2425.3,0.1856994]
["bitfinex","ETHUSD",1728213669555,1.31020462,2425.4,2425.2,2.58513551]
["bitfinex","ETHUSD",1728213669723,1.31020462,2425.4,2425.3,0.18569516]
["bitfinex","ETHUSD",1728213670156,1.31020462,2425.4,2425.2,2.58513551]
["bitfinex","ETHUSD",1728213671334,1.31020462,2425.4,2425.2,0.25851355]
["bitfinex","ETHUSD",1728213671533,1.31020462,2425.4,2425.3,0.18569516]
["bitfinex","ETHUSD",1728213671745,1.31020462,2425.4,2425.2,0.25851355]
["bitfinex","ETHUSD",1728213672135,1.31020462,2425.4,2425.3,0.18569516]
["bitfinex","ETHUSD",1728213672556,1.31020462,2425.4,2425.2,0.25851355]
["bitfinex","ETHUSD",1728213672759,1.31020462,2425.4,2425.3,0.18569516]
["bitfinex","ETHUSD",1728213672956,1.31020462,2425.4,2425.1,2.5852924]
["bitfinex","ETHUSD",1728213673470,1.31020462,2425.4,2425.2,0.1858116]
["bitfinex","ETHUSD",1728213678976,1.31020462,2425.4,2425.2,0.18426959]
["bitfinex","ETHUSD",1728213684380,0.8033,2425.3,2425.2,0.18426959]
["bitfinex","ETHUSD",1728213684790,0.8033,2425.3,2424.9,2.5862863]
["bitfinex","ETHUSD",1728213684943,0.8033,2425.3,2425.2,0.17954855]
["bitfinex","ETHUSD",1728213685177,0.8033,2425.3,2424.9,2.5862863]
["bitfinex","ETHUSD",1728213685376,1.3533,2425.3,2424.8,2.58737031]
["bitfinex","ETHUSD",1728213685607,0.8033,2425.2,2424.7,2.58737031]
["bitfinex","ETHUSD",1728213685806,0.8033,2425.2,2424.8,0.18001438]
["bitfinex","ETHUSD",1728213686119,0.8033,2425.2,2424.7,2.58737031]
["bitfinex","ETHUSD",1728213686291,0.8033,2425.2,2424.9,0.17989791]
["bitfinex","ETHUSD",1728213686490,0.8033,2425.2,2424.8,0.18001438]
["bitfinex","ETHUSD",1728213686687,0.8033,2425.2,2425.0,0.17978145]
["bitfinex","ETHUSD",1728213686897,0.8033,2425.2,2424.9,0.17989791]
["bitfinex","ETHUSD",1728213687216,0.8033,2425.2,2425.1,0.17966499]
["bitfinex","ETHUSD",1728213687591,0.8033,2425.2,2424.6,2.58737031]
["bitfinex","ETHUSD",1728213687825,0.8033,2425.2,2424.7,0.18013087]
["bitfinex","ETHUSD",1728213697331,0.8033,2425.2,2424.8,0.08247681]
["bitfinex","ETHUSD",1728213697697,0.8033,2425.2,2424.9,0.17990061]
["bitfinex","ETHUSD",1728213698797,0.8033,2425.2,2425.0,0.17978953]
["bitfinex","ETHUSD",1728213699010,0.8033,2425.2,2424.7,0.08246667]
["bitfinex","ETHUSD",1728213699212,0.8033,2425.2,2424.8,0.18002247]
["bitfinex","ETHUSD",1728213699391,0.8033,2425.2,2424.9,0.08246668]
["bitfinex","ETHUSD",1728213699590,0.8033,2425.2,2425.0,0.17978953]
["bitfinex","ETHUSD",1728213705634,0.8033,2425.2,2424.7,0.46670845]
["bitfinex","ETHUSD",1728213705805,0.8033,2425.2,2424.8,0.18002135]
["bitfinex","ETHUSD",1728213706006,0.8033,2425.2,2424.7,0.46670845]
["bitfinex","ETHUSD",1728213706206,0.8033,2425.2,2424.8,0.18002135]
["bitfinex","ETHUSD",1728213706418,0.8033,2425.2,2424.7,0.46670845]
["bitfinex","ETHUSD",1728213706626,0.8033,2425.2,2424.8,0.18002135]
["bitfinex","ETHUSD",1728213706904,0.8033,2425.2,2424.7,0.46670845]
["bitfinex","ETHUSD",1728213707106,0.8033,2425.2,2424.9,0.17990488]
["bitfinex","ETHUSD",1728213707310,0.8033,2425.2,2424.8,0.18002135]
["bitfinex","ETHUSD",1728213707517,0.8033,2425.2,2425.0,0.17978841]
["bitfinex","ETHUSD",1728213707741,0.8033,2425.2,2424.9,0.17990488]
["bitfinex","ETHUSD",1728213707949,0.8033,2425.2,2425.1,0.17967196]
["bitfinex","ETHUSD",1728213708153,0.8033,2425.2,2425.0,0.17978841]
["bitfinex","ETHUSD",1728213708445,0.8033,2425.2,2425.1,0.17967196]
["bitfinex","ETHUSD",1728213708643,0.8033,2425.2,2424.7,3.05088047]
["bitfinex","ETHUSD",1728213708845,0.8033,2425.2,2424.8,0.18002135]
["bitfinex","ETHUSD",1728213709044,0.8033,2425.2,2424.7,3.05088047]
["bitfinex","ETHUSD",1728213709210,0.8033,2425.2,2424.8,0.18002135]
["bitfinex","ETHUSD",1728213709406,0.8033,2425.2,2424.7,3.05088047]
["bitfinex","ETHUSD",1728213709619,0.8033,2425.2,2424.8,2.76419337]
["bitfinex","ETHUSD",1728213709818,0.8033,2425.2,2424.8,2.76470529]
["bitfinex","ETHUSD",1728213714750,0.8033,2425.2,2424.8,2.76528429]
["bitfinex","ETHUSD",1728213717860,0.8033,2425.2,2424.9,2.66773234]
["bitfinex","ETHUSD",1728213718160,0.8033,2425.2,2425.0,0.17978775]
["bitfinex","ETHUSD",1728213719031,0.8033,2425.2,2425.0,2.76505069]
["bitfinex","ETHUSD",1728213719552,0.8033,2425.2,2425.0,2.76537478]
["bitfinex","ETHUSD",1728213720110,0.791,2425.4,2425.1,2.58558703]
["bitfinex","ETHUSD",1728213720515,0.791,2425.4,2425.2,0.17955486]
["bitfinex","ETHUSD",1728213720748,0.791,2425.7,2425.3,2.66804564]
["bitfinex","ETHUSD",1728213721059,0.791,2425.7,2425.3,3.25445751]
["bitfinex","ETHUSD",1728213721243,0.791,2425.7,2425.4,2.76490903]
["bitfinex","ETHUSD",1728213721442,0.791,2425.7,2425.4,0.179322]
["bitfinex","ETHUSD",1728213721951,1.38394284,2425.7,2425.4,0.179322]
["bitfinex","ETHUSD",1728213724480,1.38394284,2425.7,2425.4,0.26177209]
["bitfinex","ETHUSD",1728213724780,1.38394284,2425.7,2425.4,0.54630148]
["bitfinex","ETHUSD",1728213728043,1.38394284,2425.7,2425.4,0.26177209]
["bitfinex","ETHUSD",1728213729013,0.59294284,2425.7,2425.4,0.179322]
["bitfinex","ETHUSD",1728213729183,0.59294284,2425.7,2425.5,0.08244928]
["bitfinex","ETHUSD",1728213729682,0.59294284,2425.7,2425.6,0.17908064]
["bitfinex","ETHUSD",1728213732781,0.59294284,2425.7,2425.6,2.17908064]
["bitfinex","ETHUSD",1728213732983,0.59294284,2425.7,2425.6,2.70523363]
["bitfinex","ETHUSD",1728213733765,0.59294284,2425.7,2425.6,5.28464241]
["bitfinex","ETHUSD",1728213734469,0.59294284,2425.7,2425.6,2.70523363]
["bitfinex","ETHUSD",1728213743005,1.38284284,2425.7,2425.6,0.17908064]
["bitfinex","ETHUSD",1728213743303,1.38284284,2425.7,2425.6,0.17906402]
["bitfinex","ETHUSD",1728213743456,1.38284284,2425.7,2425.2,4.5753587]
["bitfinex","ETHUSD",1728213743662,1.38284284,2425.7,2425.3,0.17941327]
["bitfinex","ETHUSD",1728213743859,1.38284284,2425.7,2425.3,0.4754772]
["bitfinex","ETHUSD",1728213744064,1.38284284,2425.7,2425.4,0.17929684]
["bitfinex","ETHUSD",1728213746798,0.7899,2425.6,2425.4,0.17929684]
["bitfinex","ETHUSD",1728213762351,0.7899,2425.6,2425.4,2.76089379]
["bitfinex","ETHUSD",1728213766522,0.7899,2425.6,2425.5,2.58159695]
["bitfinex","ETHUSD",1728213766718,0.7899,2425.6,2425.5,0.17918784]
["bitfinex","ETHUSD",1728213766931,0.7899,2425.6,2425.4,3.01507043]
["bitfinex","ETHUSD",1728213767121,0.7899,2425.6,2425.5,0.17918784]
["bitfinex","ETHUSD",1728213767861,0.7899,2425.6,2425.5,2.7635105]
["bitfinex","ETHUSD",1728213771964,0.7899,2425.6,2425.5,2.76393885]
["bitfinex","ETHUSD",1728213776776,0.7899,2425.6,2425.5,2.76406461]
["bitfinex","ETHUSD",1728213780771,0.7899,2425.6,2425.5,0.17918784]
["bitfinex","ETHUSD",1728213781140,0.7899,2425.6,2425.3,2.58612967]
["bitfinex","ETHUSD",1728213781341,0.7899,2425.6,2425.4,0.17930179]
["bitfinex","ETHUSD",1728213783493,0.7899,2425.6,2425.4,2.76543146]
["bitfinex","ETHUSD",1728213784572,0.8012,2425.8,2425.4,2.76543146]
["bitfinex","ETHUSD",1728213784979,0.8012,2425.8,2425.5,2.58612967]
["bitfinex","ETHUSD",1728213785348,0.8012,2425.8,2425.6,0.17907278]
["bitfinex","ETHUSD",1728213802010,0.8012,2425.8,2425.6,2.76703397]
["bitfinex","ETHUSD",1728213802779,0.8012,2425.8,2425.6,0.17907278]
["bitfinex","ETHUSD",1728213803293,0.8012,2425.8,2425.6,2.76703397]
["bitfinex","ETHUSD",1728213805313,0.8012,2425.8,2425.6,0.17907278]
["bitfinex","ETHUSD",1728213805526,0.8012,2425.8,2425.6,2.76660836]
["bitfinex","ETHUSD",1728213805727,0.8012,2425.8,2425.6,2.58753558]
["bitfinex","ETHUSD",1728213806021,0.768,2426.0,2425.7,0.17895795]
["bitfinex","ETHUSD",1728213820841,0.768,2426.0,2425.8,0.17883168]
["bitfinex","ETHUSD",1728213821138,1.34275496,2426.0,2425.8,0.17883168]
["bitfinex","ETHUSD",1728213821325,1.34275496,2426.0,2425.6,2.58692948]
["bitfinex","ETHUSD",1728213821511,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213821708,1.34275496,2426.0,2425.6,2.58692948]
["bitfinex","ETHUSD",1728213821912,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213822530,1.34275496,2426.0,2425.6,2.58692948]
["bitfinex","ETHUSD",1728213822731,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213822901,1.34275496,2426.0,2425.6,2.58692948]
["bitfinex","ETHUSD",1728213823104,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213823311,1.34275496,2426.0,2425.6,2.58692948]
["bitfinex","ETHUSD",1728213823495,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213823696,1.34275496,2426.0,2425.6,2.58692948]
["bitfinex","ETHUSD",1728213823940,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213824186,1.34275496,2426.0,2425.6,2.58692948]
["bitfinex","ETHUSD",1728213824342,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213824797,1.34275496,2426.0,2425.6,2.58692948]
["bitfinex","ETHUSD",1728213825001,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213825225,1.34275496,2426.0,2425.6,2.58673244]
["bitfinex","ETHUSD",1728213825437,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213825642,1.34275496,2426.0,2425.6,2.58673244]
["bitfinex","ETHUSD",1728213825805,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213826009,1.34275496,2426.0,2425.6,2.58673244]
["bitfinex","ETHUSD",1728213826207,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213826417,1.34275496,2426.0,2425.6,2.58673244]
["bitfinex","ETHUSD",1728213826744,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213827204,1.34275496,2426.0,2425.6,2.58673244]
["bitfinex","ETHUSD",1728213827399,1.34275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213827400,1.89275496,2426.0,2425.9,0.1787153]
["bitfinex","ETHUSD",1728213827606,1.89275496,2426.0,2425.6,2.58673244]
["bitfinex","ETHUSD",1728213827807,1.94355496,2426.0,2425.9,0.17871261]
["bitfinex","ETHUSD",1728213828017,1.94355496,2426.0,2425.5,2.58673244]
["bitfinex","ETHUSD",1728213828018,0.8188,2425.9,2425.5,2.58673244]
["bitfinex","ETHUSD",1728213830154,0.8188,2425.9,2425.5,2.58791759]
["bitfinex","ETHUSD",1728213835057,0.8188,2425.9,2425.5,2.58786777]
["bitfinex","ETHUSD",1728213838183,0.8188,2425.9,2425.4,2.58786777]
["bitfinex","ETHUSD",1728213839651,0.8188,2425.9,2425.5,0.17918201]
["bitfinex","ETHUSD",1728213840346,0.8188,2425.9,2425.5,2.76670657]
["bitfinex","ETHUSD",1728213842448,0.8188,2425.9,2425.5,3.34525509]
["bitfinex","ETHUSD",1728213842782,0.8188,2425.9,2425.5,2.76670657]
["bitfinex","ETHUSD",1728213843650,0.8188,2425.9,2425.5,2.76649539]
["bitfinex","ETHUSD",1728213847280,0.57475496,2426.0,2425.5,2.76649539]
["bitfinex","ETHUSD",1728213847483,0.57475496,2426.0,2425.6,2.58731338]
["bitfinex","ETHUSD",1728213847849,0.57475496,2426.0,2425.7,0.17895123]
["bitfinex","ETHUSD",1728213848051,0.57475496,2426.0,2425.7,0.46382232]
["bitfinex","ETHUSD",1728213848688,0.57475496,2426.0,2425.7,0.17895123]
["bitfinex","ETHUSD",1728213848974,0.57475496,2426.0,2425.6,2.58664058]
["bitfinex","ETHUSD",1728213849300,0.57475496,2426.0,2425.7,0.17895123]
["bitfinex","ETHUSD",1728213850167,0.57475496,2426.0,2425.7,2.76543965]
["bitfinex","ETHUSD",1728213850653,0.57475496,2426.0,2425.7,0.17895123]
["bitfinex","ETHUSD",1728213850852,0.57475496,2426.0,2425.7,3.04198362]
["bitfinex","ETHUSD",1728213851797,0.57475496,2426.0,2425.7,0.4554952]
["bitfinex","ETHUSD",1728213852295,0.57475496,2426.0,2425.7,3.04198362]
["bitfinex","ETHUSD",1728213852790,0.57475496,2426.0,2425.7,0.4554952]
["bitfinex","ETHUSD",1728213852992,0.57475496,2426.0,2425.7,3.04198362]
["bitfinex","ETHUSD",1728213853154,0.57475496,2426.0,2425.8,0.30419836]
["bitfinex","ETHUSD",1728213853676,0.57475496,2426.0,2425.9,0.17871106]
["bitfinex","ETHUSD",1728213854919,0.57475496,2426.0,2425.9,0.2611528]
["bitfinex","ETHUSD",1728213855465,0.57475496,2426.0,2425.9,2.2611528]
["bitfinex","ETHUSD",1728213855696,0.57475496,2426.0,2425.9,2.17871106]
["bitfinex","ETHUSD",1728213855877,0.57475496,2426.0,2425.9,2.72872916]
["bitfinex","ETHUSD",1728213856707,0.57475496,2426.0,2425.9,2.81115196]
["bitfinex","ETHUSD",1728213857708,0.57475496,2426.0,2425.9,2.72872916]
["bitfinex","ETHUSD",1728213858422,0.57475496,2426.0,2425.9,2.17871106]
["bitfinex","ETHUSD",1728213861825,0.57475496,2426.0,2425.9,2.26113201]
["bitfinex","ETHUSD",1728213863383,0.57475496,2426.0,2425.9,2.17871106]
["bitfinex","ETHUSD",1728213870018,0.57475496,2426.0,2425.9,0.17871106]
["bitfinex","ETHUSD",1728213884043,7.43,2426.6,2425.9,0.17871106]
["bitfinex","ETHUSD",1728213884215,0.7689,2426.5,2426.0,0.08242605]
["bitfinex","ETHUSD",1728213884571,0.7689,2426.5,2426.1,0.17742982]
["bitfinex","ETHUSD",1728213885073,0.7689,2426.5,2426.2,0.17731347]
["bitfinex","ETHUSD",1728213885562,0.7689,2426.5,2425.9,0.38677275]
["bitfinex","ETHUSD",1728213885722,0.7689,2426.5,2426.3,0.17719713]
["bitfinex","ETHUSD",1728213885918,0.7689,2426.5,2425.9,0.38677275]
["bitfinex","ETHUSD",1728213886132,0.7689,2426.5,2426.4,0.1770808]
["bitfinex","ETHUSD",1728213886360,0.7689,2426.5,2426.0,0.08242605]
["bitfinex","ETHUSD",1728213886555,0.7689,2426.5,2426.4,0.1770808]
["bitfinex","ETHUSD",1728213886762,0.7689,2426.5,2426.0,0.49000439]
["bitfinex","ETHUSD",1728213886918,0.7689,2426.5,2426.4,0.1770808]
["bitfinex","ETHUSD",1728213887120,0.7689,2426.5,2426.0,0.49000439]
["bitfinex","ETHUSD",1728213887633,0.7689,2426.5,2426.1,0.17742982]
["bitfinex","ETHUSD",1728213888476,0.7689,2426.5,2426.1,0.25985587]
["bitfinex","ETHUSD",1728213889974,0.7689,2426.5,2426.1,0.17742982]
["bitfinex","ETHUSD",1728213894543,0.7689,2426.5,2426.1,0.25985591]
["bitfinex","ETHUSD",1728213895168,0.7689,2426.5,2426.1,0.17742982]
["bitfinex","ETHUSD",1728213895463,0.7689,2426.5,2426.1,0.25985592]
["bitfinex","ETHUSD",1728213898594,0.7689,2426.5,2426.1,0.17742982]
["bitfinex","ETHUSD",1728213898771,0.7689,2426.5,2426.1,0.53740067]
["bitfinex","ETHUSD",1728213898969,0.7689,2426.5,2426.1,0.61982678]
["bitfinex","ETHUSD",1728213900168,0.7689,2426.5,2426.1,0.53740067]
["bitfinex","ETHUSD",1728213901487,0.7689,2426.5,2426.1,0.17742982]
["bitfinex","ETHUSD",1728213905798,0.7689,2426.5,2425.8,3.01803002]
["bitfinex","ETHUSD",1728213905973,0.7689,2426.5,2426.2,0.17731102]
["bitfinex","ETHUSD",1728213906495,0.7689,2426.5,2426.3,0.1771967]
["bitfinex","ETHUSD",1728213906658,0.7689,2426.5,2425.8,3.01769849]
["bitfinex","ETHUSD",1728213906862,0.7689,2426.5,2425.9,0.67943174]
["bitfinex","ETHUSD",1728213911308,0.7689,2426.5,2425.9,3.69717225]
["bitfinex","ETHUSD",1728213911623,0.7689,2426.5,2425.9,3.69693468]
["bitfinex","ETHUSD",1728213912112,0.7689,2426.5,2425.9,0.17766189]
["bitfinex","ETHUSD",1728213912407,0.8036,2426.3,2425.9,0.17766189]
["bitfinex","ETHUSD",1728213912909,0.8036,2426.3,2425.5,3.01750294]
["bitfinex","ETHUSD",1728213912910,0.8036,2426.3,2426.0,0.17754685]
["bitfinex","ETHUSD",1728213913269,0.8036,2426.3,2426.1,0.17743049]
["bitfinex","ETHUSD",1728213913689,0.8036,2426.3,2425.5,3.01750294]
["bitfinex","ETHUSD",1728213914452,0.8036,2426.3,2425.6,0.17801237]
["bitfinex","ETHUSD",1728213916018,0.8036,2426.3,2425.4,6.31988921]
["bitfinex","ETHUSD",1728213916733,0.8036,2426.3,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213918764,0.55,2426.2,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213918922,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213926336,0.44835618,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213926665,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213926666,0.7997,2426.1,2425.5,0.26057966]
["bitfinex","ETHUSD",1728213926867,0.44836516,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213927167,0.7997,2426.1,2425.5,0.2605797]
["bitfinex","ETHUSD",1728213927330,0.44835691,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213927531,0.7997,2426.1,2425.5,0.26057988]
["bitfinex","ETHUSD",1728213927859,0.44835748,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213928037,0.7997,2426.1,2425.5,0.26057976]
["bitfinex","ETHUSD",1728213928379,0.44836036,2426.0,2425.5,0.26057976]
["bitfinex","ETHUSD",1728213928679,0.44836036,2425.9,2425.5,0.26057976]
["bitfinex","ETHUSD",1728213928969,0.7997,2426.1,2425.5,0.26057976]
["bitfinex","ETHUSD",1728213929184,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213929359,0.7997,2426.1,2425.5,0.26057923]
["bitfinex","ETHUSD",1728213929639,0.4483547,2426.0,2425.5,0.26057923]
["bitfinex","ETHUSD",1728213929931,0.4483547,2425.9,2425.5,0.26057923]
["bitfinex","ETHUSD",1728213930140,0.7997,2426.1,2425.5,0.26057923]
["bitfinex","ETHUSD",1728213930295,0.44834129,2426.0,2425.5,0.26057923]
["bitfinex","ETHUSD",1728213930494,0.44834129,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213930739,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213930940,0.44833996,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213931246,0.44833996,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213931538,0.44833996,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213931738,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213931943,0.44833168,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213932241,0.44833168,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213932541,0.4483362,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213932722,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213933038,0.44833612,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213933248,0.44833612,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213933452,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213933453,0.44833612,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213933755,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213934055,0.44834656,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213934256,0.44834656,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213934650,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213934651,0.44834656,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213934856,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213935159,0.44836964,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213935465,0.44836964,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213935622,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213935623,0.44836964,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213935834,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213936331,0.44841224,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213936669,0.44841224,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213936873,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213937070,0.44841741,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213937364,0.44841741,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213937676,0.44841741,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213937875,0.7997,2426.1,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213938062,0.44846646,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213938257,0.44846646,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213938441,0.44846646,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213938646,0.44846646,2425.7,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213938962,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213939286,0.44850171,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213939574,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213939760,0.44856975,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213939962,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213940264,0.44857123,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213940432,0.44857123,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213940774,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213940973,0.44865701,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213941133,0.44865701,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213941333,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213941534,0.44878352,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213941774,0.44878352,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213941980,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213942170,0.44878547,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213942382,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213942537,0.4488176,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213942843,0.44882178,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213943043,0.44882178,2425.7,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213943263,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213943573,0.44884538,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213943735,0.44884538,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213943938,0.44884538,2425.7,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213944167,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213944518,0.44886531,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213944632,0.44886531,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213944830,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213944831,0.44886531,2425.7,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213945030,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213945272,0.44886746,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213945483,0.44886746,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213945644,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213945971,0.44887092,2425.7,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213946276,0.44887092,2425.6,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213946774,0.50501811,2426.0,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213946775,0.7507,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213946983,0.44885918,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213947138,0.44885918,2425.7,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213947338,0.7507,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213947552,0.44888667,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213947775,0.44888667,2425.7,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213947984,0.7507,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213948165,0.44888955,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213948392,0.44888955,2425.7,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213948612,0.7507,2425.9,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213948772,0.4489166,2425.8,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213948966,0.4489166,2425.7,2425.5,0.17813304]
["bitfinex","ETHUSD",1728213949217,0.7507,2425.9,2425.1,2.0]
["bitfinex","ETHUSD",1728213949412,0.44894806,2425.8,2425.6,0.17802583]
["bitfinex","ETHUSD",1728213949582,0.44894806,2425.7,2425.1,2.0]
["bitfinex","ETHUSD",1728213949788,0.7507,2425.9,2425.1,2.0]
["bitfinex","ETHUSD",1728213950111,0.44894878,2425.8,2425.1,2.0]
["bitfinex","ETHUSD",1728213950474,0.44894878,2425.7,2425.1,2.0]
["bitfinex","ETHUSD",1728213950773,0.44894878,2425.6,2425.1,2.0]
["bitfinex","ETHUSD",1728213950973,0.7507,2425.9,2425.1,2.0]
["bitfinex","ETHUSD",1728213951208,0.44897491,2425.8,2425.1,2.0]
["bitfinex","ETHUSD",1728213951372,0.44897491,2425.7,2425.1,2.0]
["bitfinex","ETHUSD",1728213951572,0.44897491,2425.6,2425.1,2.0]
["bitfinex","ETHUSD",1728213951773,0.7507,2425.9,2425.1,2.0]
["bitfinex","ETHUSD",1728213952030,0.448995,2425.8,2425.1,2.0]
["bitfinex","ETHUSD",1728213952208,0.7507,2425.9,2425.1,2.0]
["bitfinex","ETHUSD",1728213952409,0.4490155,2425.8,2425.1,2.0]
["bitfinex","ETHUSD",1728213952615,0.4490155,2425.7,2425.1,2.0]
["bitfinex","ETHUSD",1728213952910,0.44902273,2425.6,2425.1,2.0]
["bitfinex","ETHUSD",1728213953215,0.7507,2425.9,2425.1,2.0]
["bitfinex","ETHUSD",1728213953544,0.44903686,2425.8,2425.1,2.0]
["bitfinex","ETHUSD",1728213953675,0.44903686,2425.7,2425.1,2.0]
["bitfinex","ETHUSD",1728213953873,0.44903686,2425.6,2425.1,2.0]
["bitfinex","ETHUSD",1728213954075,0.50501811,2426.0,2425.1,2.0]
["bitfinex","ETHUSD",1728213954376,0.44906223,2425.9,2425.5,2.0]
["bitfinex","ETHUSD",1728213954588,0.44906223,2425.8,2425.5,2.0]
["bitfinex","ETHUSD",1728213954784,0.44906223,2425.7,2425.5,2.0]
["bitfinex","ETHUSD",1728213954967,0.50501811,2426.0,2425.5,2.0]
["bitfinex","ETHUSD",1728213955174,0.44904268,2425.9,2425.5,2.0]
["bitfinex","ETHUSD",1728213955400,0.50501811,2426.0,2425.5,2.0]
["bitfinex","ETHUSD",1728213955613,0.44908906,2425.9,2425.5,2.0]
["bitfinex","ETHUSD",1728213955814,0.44908906,2425.8,2425.5,2.0]
["bitfinex","ETHUSD",1728213956018,0.44908906,2425.7,2425.5,2.0]
["bitfinex","ETHUSD",1728213956183,0.50501811,2426.0,2425.5,2.0]
["bitfinex","ETHUSD",1728213956520,0.44913808,2425.9,2425.5,2.0]
["bitfinex","ETHUSD",1728213956684,0.44913808,2425.8,2425.5,2.0]
["bitfinex","ETHUSD",1728213956884,0.44913808,2425.7,2425.5,2.0]
["bitfinex","ETHUSD",1728213957081,0.50501811,2426.0,2425.5,2.0]
["bitfinex","ETHUSD",1728213957288,0.44912476,2425.9,2425.5,2.0]
["bitfinex","ETHUSD",1728213957490,0.44912476,2425.8,2425.5,2.0]
["bitfinex","ETHUSD",1728213957803,0.44912476,2425.7,2425.5,2.0]
["bitfinex","ETHUSD",1728213957997,0.50501811,2426.0,2425.5,2.0]
["bitfinex","ETHUSD",1728213958199,0.44916058,2425.9,2425.5,2.0]
["bitfinex","ETHUSD",1728213958404,0.44916058,2425.8,2425.5,2.0]
["bitfinex","ETHUSD",1728213958623,0.50501811,2426.0,2425.5,2.0]
["bitfinex","ETHUSD",1728213959077,0.50501811,2426.0,2425.5,5.01402531]
["bitfinex","ETHUSD",1728213959283,0.50501811,2426.0,2425.5,2.0]
["bitfinex","ETHUSD",1728213959483,0.50501811,2426.0,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213965637,0.4764877,2425.9,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213965931,0.4764877,2425.8,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213966133,0.4764877,2425.7,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213966690,0.46143499,2425.7,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213966939,0.50501811,2426.0,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213967091,0.46142907,2425.9,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213967432,0.46142907,2425.8,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213967744,0.50501811,2426.0,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213968252,0.8133,2425.9,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213972237,0.73828102,2425.8,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213972435,0.8133,2425.9,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213972638,0.73830082,2425.8,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213972941,0.8133,2425.9,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213973131,0.738303,2425.8,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213973334,0.8133,2425.9,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213973517,0.73829612,2425.8,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213973715,0.8133,2425.9,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213974017,0.73827597,2425.8,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213974234,0.8133,2425.9,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213974602,0.73826953,2425.8,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213974803,0.8133,2425.9,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213976508,0.73832865,2425.8,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213976704,0.8133,2425.9,2425.6,0.17802472]
["bitfinex","ETHUSD",1728213980437,0.8133,2425.9,2425.2,1.93140956]
["bitfinex","ETHUSD",1728213980619,0.8133,2425.9,2425.7,0.17791617]
["bitfinex","ETHUSD",1728213980817,0.8133,2425.9,2425.2,1.93140956]
["bitfinex","ETHUSD",1728213981057,0.8133,2425.9,2425.8,0.17780001]
["bitfinex","ETHUSD",1728213981220,0.8133,2425.9,2425.2,1.93140956]
["bitfinex","ETHUSD",1728213981420,1.3633,2425.9,2425.8,0.17780001]
["bitfinex","ETHUSD",1728213981617,0.7863,2425.8,2425.2,1.93140956]
["bitfinex","ETHUSD",1728213983751,0.7863,2425.8,2425.3,0.08245949]
["bitfinex","ETHUSD",1728213983957,0.7863,2425.8,2425.2,1.93140956]
["bitfinex","ETHUSD",1728213983958,0.50501811,2426.0,2425.4,0.0824484]
["bitfinex","ETHUSD",1728213984250,0.50501811,2426.0,2425.3,3.01733928]
["bitfinex","ETHUSD",1728213986216,0.50501811,2426.0,2425.2,3.93140956]
["bitfinex","ETHUSD",1728213986217,1.29131811,2426.0,2425.2,6.94874884]
["bitfinex","ETHUSD",1728213986822,1.29131811,2426.0,2425.3,0.08244626]
["bitfinex","ETHUSD",1728213989853,1.29131811,2426.0,2425.4,0.17826875]
["bitfinex","ETHUSD",1728213990156,1.29131811,2426.0,2425.5,0.08244629]
["bitfinex","ETHUSD",1728213990659,1.29131811,2426.0,2425.6,0.17803593]
["bitfinex","ETHUSD",1728213991023,1.29131811,2426.0,2425.3,0.08244633]
["bitfinex","ETHUSD",1728213991530,1.29131811,2426.0,2425.4,0.17826875]
["bitfinex","ETHUSD",1728213991730,1.29131811,2426.0,2425.2,6.94751316]
["bitfinex","ETHUSD",1728213991959,1.29131811,2426.0,2425.3,0.26083285]
["bitfinex","ETHUSD",1728213994483,1.29131811,2426.0,2425.3,0.17838651]
["bitfinex","ETHUSD",1728213994775,1.29131811,2426.0,2425.4,0.08244523]
["bitfinex","ETHUSD",1728213994982,1.29131811,2426.0,2425.3,0.17838651]
["bitfinex","ETHUSD",1728213995181,1.29131811,2426.0,2425.5,0.17815188]
["bitfinex","ETHUSD",1728213995352,1.29131811,2426.0,2425.4,0.17826829]
["bitfinex","ETHUSD",1728213995670,1.29131811,2426.0,2425.6,0.17803547]
["bitfinex","ETHUSD",1728213995862,1.29131811,2426.0,2425.5,0.26059822]
["bitfinex","ETHUSD",1728213996064,1.29131811,2426.0,2425.7,0.17791907]
["bitfinex","ETHUSD",1728213996269,1.29131811,2426.0,2425.6,0.17803547]
["bitfinex","ETHUSD",1728213996437,1.29131811,2426.0,2425.8,0.17780269]
["bitfinex","ETHUSD",1728213996643,1.29131811,2426.0,2425.7,0.17791907]
["bitfinex","ETHUSD",1728213996943,1.29131811,2426.0,2425.8,0.17780269]
["bitfinex","ETHUSD",1728213997141,1.29131811,2426.0,2425.2,6.94870332]
["bitfinex","ETHUSD",1728213997368,1.29131811,2426.0,2425.9,0.17768631]
["bitfinex","ETHUSD",1728213997577,1.29131811,2426.0,2425.2,6.94870332]
["bitfinex","ETHUSD",1728213997938,1.29131811,2426.0,2425.3,0.17838472]
["bitfinex","ETHUSD",1728214001867,0.7517,2425.9,2425.3,3.19594696]
["bitfinex","ETHUSD",1728214002252,0.7517,2425.9,2425.4,3.01756224]
["bitfinex","ETHUSD",1728214002751,0.7517,2425.9,2425.5,0.17815188]
["bitfinex","ETHUSD",1728214003149,0.7517,2425.9,2425.3,3.01694376]
["bitfinex","ETHUSD",1728214003350,0.7517,2425.9,2425.4,0.17826829]
["bitfinex","ETHUSD",1728214005090,0.7517,2425.9,2425.4,3.19521205]
["bitfinex","ETHUSD",1728214005697,0.7517,2425.9,2425.4,0.17826829]
["bitfinex","ETHUSD",1728214007988,0.7517,2425.9,2425.4,3.19554333]
["bitfinex","ETHUSD",1728214012673,0.7517,2425.9,2425.4,0.17826829]
["bitfinex","ETHUSD",1728214013183,0.7517,2425.9,2425.4,3.19606369]
["bitfinex","ETHUSD",1728214015371,0.7517,2425.9,2425.4,0.17826829]
["bitfinex","ETHUSD",1728214015869,0.50501811,2426.0,2425.4,0.17826829]
["bitfinex","ETHUSD",1728214016072,0.50501811,2426.0,2425.4,3.19606369]
["bitfinex","ETHUSD",1728214017411,0.50501811,2426.0,2425.4,0.17826829]
["bitfinex","ETHUSD",1728214017568,0.50501811,2426.0,2425.4,3.19606369]
["bitfinex","ETHUSD",1728214017868,0.50501811,2426.0,2425.4,0.17826829]
["bitfinex","ETHUSD",1728214018270,0.50501811,2426.0,2425.4,3.01768176]
["bitfinex","ETHUSD",1728214018574,0.50501811,2426.0,2425.5,0.17815212]
["bitfinex","ETHUSD",1728214018913,0.8212,2425.9,2425.5,0.17815212]
["bitfinex","ETHUSD",1728214020489,0.8212,2425.9,2425.3,3.01768176]
["bitfinex","ETHUSD",1728214020732,0.8212,2425.9,2425.6,0.17803615]
["bitfinex","ETHUSD",1728214020888,0.8212,2425.9,2425.3,3.01768176]
["bitfinex","ETHUSD",1728214021086,0.8212,2425.9,2425.7,0.17791975]
["bitfinex","ETHUSD",1728214021306,0.8212,2425.9,2425.2,5.0]
["bitfinex","ETHUSD",1728214021517,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214021999,0.8212,2425.9,2425.4,3.01725005]
["bitfinex","ETHUSD",1728214022200,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214022413,0.8212,2425.9,2425.4,3.01725005]
["bitfinex","ETHUSD",1728214022586,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214022790,0.8212,2425.9,2425.4,3.01725005]
["bitfinex","ETHUSD",1728214022989,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214023288,0.8212,2425.9,2425.4,3.01725005]
["bitfinex","ETHUSD",1728214023492,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214023689,0.8212,2425.9,2425.3,3.01725005]
["bitfinex","ETHUSD",1728214023886,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214024083,0.8212,2425.9,2425.3,3.01725005]
["bitfinex","ETHUSD",1728214024315,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214024515,0.8212,2425.9,2425.3,3.01725005]
["bitfinex","ETHUSD",1728214024725,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214024928,0.8212,2425.9,2425.5,3.01725005]
["bitfinex","ETHUSD",1728214025085,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214025282,0.8212,2425.9,2425.5,3.01725005]
["bitfinex","ETHUSD",1728214025502,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214026028,0.8212,2425.9,2425.4,3.01725005]
["bitfinex","ETHUSD",1728214026328,0.8212,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214026624,1.57704765,2425.9,2425.8,0.17780336]
["bitfinex","ETHUSD",1728214026827,1.57704765,2425.9,2425.2,5.0]
["bitfinex","ETHUSD",1728214027133,0.75584765,2425.8,2425.2,5.0]
["bitfinex","ETHUSD",1728214027347,0.75584765,2425.7,2425.2,5.0]
["bitfinex","ETHUSD",1728214027658,0.8212,2425.9,2425.2,5.0]
["bitfinex","ETHUSD",1728214027945,0.73643673,2425.8,2425.2,5.0]
["bitfinex","ETHUSD",1728214028244,0.8212,2425.9,2425.2,5.0]
["bitfinex","ETHUSD",1728214028245,0.46027343,2425.7,2425.2,5.0]
["bitfinex","ETHUSD",1728214028448,0.8212,2425.9,2425.3,3.01696758]
["bitfinex","ETHUSD",1728214029246,0.8212,2425.9,2425.4,3.01696758]
["bitfinex","ETHUSD",1728214030634,0.8212,2425.9,2425.4,3.0174692]
["bitfinex","ETHUSD",1728214031283,0.8212,2425.9,2425.4,3.01754593]
["bitfinex","ETHUSD",1728214031774,0.8212,2425.9,2425.4,3.0174125]
["bitfinex","ETHUSD",1728214034798,0.8212,2425.9,2425.5,0.3794548]
["bitfinex","ETHUSD",1728214035764,0.8212,2425.9,2425.6,0.08244442]
["bitfinex","ETHUSD",1728214036099,0.8212,2425.9,2425.7,0.17792313]
["bitfinex","ETHUSD",1728214036260,0.8212,2425.9,2425.8,0.08244435]
["bitfinex","ETHUSD",1728214036605,0.50501811,2426.0,2425.8,0.17780607]
["bitfinex","ETHUSD",1728214036784,0.50501811,2426.0,2425.9,0.08243462]
["bitfinex","ETHUSD",1728214037105,0.50501811,2426.0,2425.9,0.37898969]
["bitfinex","ETHUSD",1728214037314,0.50501811,2426.0,2425.9,0.2837277]
["bitfinex","ETHUSD",1728214037494,0.50501811,2426.0,2425.9,0.46141358]
["bitfinex","ETHUSD",1728214038567,0.50501811,2426.0,2425.9,0.37898588]
["bitfinex","ETHUSD",1728214039469,0.50501811,2426.0,2425.9,0.46141359]
["bitfinex","ETHUSD",1728214040508,0.50501811,2426.0,2425.9,0.37898588]
["bitfinex","ETHUSD",1728214041389,0.50501811,2426.0,2425.9,0.17768588]
["bitfinex","ETHUSD",1728214055455,0.50501811,2426.0,2425.9,0.37898588]
["bitfinex","ETHUSD",1728214057282,0.8012,2426.6,2425.9,0.37898588]
["bitfinex","ETHUSD",1728214057482,0.8012,2426.6,2426.0,0.08242301]
["bitfinex","ETHUSD",1728214057663,0.8012,2426.6,2426.0,0.25997479]
["bitfinex","ETHUSD",1728214058961,0.8012,2426.6,2426.0,0.17755178]
["bitfinex","ETHUSD",1728214059163,0.8012,2426.6,2426.1,0.08242303]
["bitfinex","ETHUSD",1728214059374,0.8012,2426.6,2426.2,0.17454546]
["bitfinex","ETHUSD",1728214059575,0.8012,2426.6,2426.3,0.08242304]
["bitfinex","ETHUSD",1728214059866,0.8012,2426.6,2426.4,0.17431279]
["bitfinex","ETHUSD",1728214060502,0.8012,2426.6,2426.0,0.08242107]
["bitfinex","ETHUSD",1728214060704,0.8012,2426.6,2426.5,0.17419647]
["bitfinex","ETHUSD",1728214061101,0.8012,2426.6,2425.9,0.2013]
["bitfinex","ETHUSD",1728214061564,0.8012,2426.6,2426.0,0.17477816]
["bitfinex","ETHUSD",1728214071712,0.8012,2426.6,2426.1,0.08242146]
["bitfinex","ETHUSD",1728214072114,0.8012,2426.6,2426.2,0.17445275]
["bitfinex","ETHUSD",1728214072303,0.8012,2426.6,2426.3,0.08242045]
["bitfinex","ETHUSD",1728214072679,0.8012,2426.6,2426.4,0.17410642]
["bitfinex","ETHUSD",1728214073879,0.8012,2426.6,2426.2,0.0824175]
["bitfinex","ETHUSD",1728214074109,0.8012,2426.6,2426.5,0.17398383]
["bitfinex","ETHUSD",1728214074308,0.8012,2426.6,2426.2,0.08241772]
["bitfinex","ETHUSD",1728214074495,0.8012,2426.6,2426.5,0.17398383]
["bitfinex","ETHUSD",1728214074695,0.8012,2426.6,2426.1,2.2013]
["bitfinex","ETHUSD",1728214075200,0.8012,2426.6,2426.2,0.17428732]
["bitfinex","ETHUSD",1728214075698,0.8012,2426.6,2426.3,0.08241781]
["bitfinex","ETHUSD",1728214076016,0.8012,2426.6,2426.4,0.25647064]
["bitfinex","ETHUSD",1728214077279,0.8012,2426.6,2426.4,0.17405311]
["bitfinex","ETHUSD",1728214077790,0.8012,2426.6,2426.5,0.1739368]
["bitfinex","ETHUSD",1728214077993,0.8012,2426.6,2426.1,2.2013]
["bitfinex","ETHUSD",1728214078303,0.8012,2426.6,2426.2,0.17428575]
["bitfinex","ETHUSD",1728214080041,0.8012,2426.6,2426.3,0.08241798]
["bitfinex","ETHUSD",1728214080239,0.8012,2426.6,2426.2,0.17428575]
["bitfinex","ETHUSD",1728214080441,0.8012,2426.6,2426.1,2.2013]
["bitfinex","ETHUSD",1728214080644,0.8012,2426.6,2426.3,0.17414669]
["bitfinex","ETHUSD",1728214080968,0.8012,2426.6,2426.2,0.17426302]
["bitfinex","ETHUSD",1728214081113,0.8012,2426.6,2426.4,0.17400764]
["bitfinex","ETHUSD",1728214081304,0.8012,2426.6,2426.3,0.17412396]
["bitfinex","ETHUSD",1728214081508,0.8012,2426.6,2426.5,0.17389133]
["bitfinex","ETHUSD",1728214081722,0.8012,2426.6,2426.4,0.17400764]
["bitfinex","ETHUSD",1728214081954,0.8012,2426.6,2426.5,0.17389133]
["bitfinex","ETHUSD",1728214082239,0.8012,2426.6,2426.1,2.2013]
["bitfinex","ETHUSD",1728214082447,0.8012,2426.6,2426.5,0.17389133]
["bitfinex","ETHUSD",1728214082632,0.8012,2426.6,2426.1,2.2013]
["bitfinex","ETHUSD",1728214082829,0.8012,2426.6,2426.5,0.17389133]
["bitfinex","ETHUSD",1728214083023,0.8012,2426.6,2426.1,2.2013]
["bitfinex","ETHUSD",1728214083346,0.8012,2426.6,2426.5,0.17389133]
["bitfinex","ETHUSD",1728214083541,0.8012,2426.6,2426.1,2.2013]
["bitfinex","ETHUSD",1728214083755,0.8012,2426.6,2426.5,0.17389133]
["bitfinex","ETHUSD",1728214083953,0.8012,2426.6,2426.1,2.2013]
["bitfinex","ETHUSD",1728214084564,0.8012,2426.6,2426.2,0.17412102]
["bitfinex","ETHUSD",1728214088648,0.8012,2426.6,2426.3,0.0824179]
["bitfinex","ETHUSD",1728214088848,0.8012,2426.6,2426.3,0.25633168]
["bitfinex","ETHUSD",1728214089569,0.8012,2426.6,2426.3,0.17391378]
["bitfinex","ETHUSD",1728214089935,0.8012,2426.6,2426.1,2.0]
["bitfinex","ETHUSD",1728214090135,0.8012,2426.6,2426.4,0.17379747]
["bitfinex","ETHUSD",1728214090354,0.8012,2426.6,2426.1,2.0]
["bitfinex","ETHUSD",1728214090559,0.8012,2426.6,2426.5,0.17368117]
["bitfinex","ETHUSD",1728214090774,0.8012,2426.6,2426.1,2.0]
["bitfinex","ETHUSD",1728214091450,0.8012,2426.6,2426.2,0.1740301]
["bitfinex","ETHUSD",1728214093371,0.8012,2426.6,2426.0,2.02401978]
["bitfinex","ETHUSD",1728214093581,0.8012,2426.6,2426.3,0.17391445]
["bitfinex","ETHUSD",1728214093776,0.8012,2426.6,2426.0,2.02401978]
["bitfinex","ETHUSD",1728214093977,0.8012,2426.6,2426.4,0.17379814]
["bitfinex","ETHUSD",1728214094163,0.8012,2426.6,2426.0,2.02401978]
["bitfinex","ETHUSD",1728214094374,0.8012,2426.6,2426.5,0.17368184]
["bitfinex","ETHUSD",1728214094685,0.8012,2426.6,2426.5,0.17368721]
["bitfinex","ETHUSD",1728214094858,0.8012,2426.6,2425.8,5.0]
["bitfinex","ETHUSD",1728214095542,0.8012,2426.6,2425.9,0.17438515]
["bitfinex","ETHUSD",1728214099602,0.8012,2426.6,2425.6,3.01522363]
["bitfinex","ETHUSD",1728214099811,0.8012,2426.6,2426.0,0.16842258]
["bitfinex","ETHUSD",1728214099961,0.8012,2426.6,2425.5,7.03924341]
["bitfinex","ETHUSD",1728214100162,0.8012,2426.6,2426.1,0.16830624]
["bitfinex","ETHUSD",1728214100461,0.8012,2426.6,2426.2,0.16818991]
["bitfinex","ETHUSD",1728214100659,0.8012,2426.6,2425.5,7.03924341]
["bitfinex","ETHUSD",1728214100860,0.8012,2426.6,2426.3,0.1680736]
["bitfinex","ETHUSD",1728214101103,0.8012,2426.6,2425.5,7.03924341]
["bitfinex","ETHUSD",1728214101301,0.8012,2426.6,2425.6,3.21652363]
["bitfinex","ETHUSD",1728214101457,0.8012,2426.6,2425.6,3.38541165]
["bitfinex","ETHUSD",1728214102308,0.8012,2426.6,2425.6,0.37018802]
["bitfinex","ETHUSD",1728214102807,0.8012,2426.6,2425.8,2.0]
["bitfinex","ETHUSD",1728214103157,0.8012,2426.6,2425.9,0.16854352]
["bitfinex","ETHUSD",1728214106484,0.46434412,2426.5,2425.9,0.16854352]
["bitfinex","ETHUSD",1728214106825,0.8181,2426.3,2425.9,0.16854352]
["bitfinex","ETHUSD",1728214106985,0.46434412,2426.2,2425.9,0.16854352]
["bitfinex","ETHUSD",1728214107184,0.8181,2426.1,2425.9,0.16854352]
["bitfinex","ETHUSD",1728214112517,0.8181,2426.1,2426.0,0.08243091]
["bitfinex","ETHUSD",1728214113027,0.8266,2426.6,2426.0,0.25085549]
["bitfinex","ETHUSD",1728214113327,0.8266,2426.4,2426.0,0.16842458]
["bitfinex","ETHUSD",1728214113499,0.8266,2426.4,2425.8,2.0]
["bitfinex","ETHUSD",1728214113500,0.46420717,2426.3,2425.8,2.0]
["bitfinex","ETHUSD",1728214113704,0.8266,2426.4,2426.1,0.16830824]
["bitfinex","ETHUSD",1728214113887,0.46407882,2426.3,2425.8,2.0]
["bitfinex","ETHUSD",1728214114092,0.8266,2426.4,2426.2,0.16819191]
["bitfinex","ETHUSD",1728214114300,0.46406905,2426.3,2425.8,2.0]
["bitfinex","ETHUSD",1728214114539,0.8266,2426.4,2426.3,0.1680756]
["bitfinex","ETHUSD",1728214114692,1.29067415,2426.4,2425.8,2.0]
["bitfinex","ETHUSD",1728214114892,0.46407415,2426.3,2425.8,2.0]
["bitfinex","ETHUSD",1728214115210,0.8266,2426.4,2425.9,0.16854092]
["bitfinex","ETHUSD",1728214115416,0.46406805,2426.3,2425.9,0.16854092]
["bitfinex","ETHUSD",1728214115591,1.29068256,2426.2,2425.9,0.16854092]
["bitfinex","ETHUSD",1728214115790,0.8266,2426.2,2425.6,3.2013]
["bitfinex","ETHUSD",1728214115987,0.8266,2426.2,2426.0,0.16842458]
["bitfinex","ETHUSD",1728214116215,0.8266,2426.2,2425.6,3.2013]
["bitfinex","ETHUSD",1728214116730,0.8266,2426.2,2425.7,0.16877365]
["bitfinex","ETHUSD",1728214117605,0.8266,2426.2,2425.8,0.08243529]
["bitfinex","ETHUSD",1728214117992,0.8266,2426.2,2425.9,0.1628978]
["bitfinex","ETHUSD",1728214123315,0.8266,2426.2,2426.0,0.08243437]
["bitfinex","ETHUSD",1728214123522,0.8266,2426.2,2426.0,0.16278146]
["bitfinex","ETHUSD",1728214123730,0.8266,2426.2,2425.6,6.21305683]
["bitfinex","ETHUSD",1728214123927,0.8266,2426.2,2426.1,0.16266512]
["bitfinex","ETHUSD",1728214124131,0.8266,2426.2,2425.8,0.2013]
["bitfinex","ETHUSD",1728214124445,0.8266,2426.2,2426.1,0.16266512]
["bitfinex","ETHUSD",1728214124913,0.8266,2426.2,2425.8,0.2013]
["bitfinex","ETHUSD",1728214125116,0.8266,2426.2,2426.1,0.16266512]
["bitfinex","ETHUSD",1728214125306,0.8266,2426.2,2425.8,0.2013]
["bitfinex","ETHUSD",1728214125629,0.8266,2426.2,2426.1,0.16266512]
["bitfinex","ETHUSD",1728214125830,0.8266,2426.2,2425.8,0.2013]
["bitfinex","ETHUSD",1728214126021,0.8266,2426.2,2426.1,0.16266512]
["bitfinex","ETHUSD",1728214126211,0.8266,2426.2,2425.8,0.2013]
["bitfinex","ETHUSD",1728214126412,0.8266,2426.2,2426.1,0.16266512]
["bitfinex","ETHUSD",1728214126633,0.8266,2426.2,2425.8,0.2013]
["bitfinex","ETHUSD",1728214127105,0.8266,2426.2,2425.9,0.1628978]
["bitfinex","ETHUSD",1728214135661,0.8266,2426.2,2425.9,3.17435215]
["bitfinex","ETHUSD",1728214136019,0.8266,2426.2,2426.0,0.08243138]
["bitfinex","ETHUSD",1728214136260,0.8266,2426.2,2425.9,3.17435215]
["bitfinex","ETHUSD",1728214136574,0.8266,2426.2,2426.0,0.16278006]
["bitfinex","ETHUSD",1728214136861,0.8266,2426.2,2425.8,5.01145435]
["bitfinex","ETHUSD",1728214137065,0.8266,2426.2,2426.1,0.16266372]
["bitfinex","ETHUSD",1728214137227,0.8266,2426.2,2425.8,5.01495201]
["bitfinex","ETHUSD",1728214137427,0.8266,2426.2,2426.1,0.16266372]
["bitfinex","ETHUSD",1728214137655,0.8266,2426.2,2425.8,5.01495201]
["bitfinex","ETHUSD",1728214138273,0.8266,2426.2,2425.9,0.1628964]
["bitfinex","ETHUSD",1728214138937,0.8266,2426.2,2425.9,3.17784841]
["bitfinex","ETHUSD",1728214139145,0.8266,2426.2,2425.9,0.1628964]
["bitfinex","ETHUSD",1728214140444,0.8266,2426.2,2425.9,3.17784841]
["bitfinex","ETHUSD",1728214140643,0.8266,2426.2,2425.9,0.1628964]
["bitfinex","ETHUSD",1728214140843,0.8266,2426.2,2425.9,3.17784841]
["bitfinex","ETHUSD",1728214141040,0.8266,2426.2,2425.9,3.17842262]
["bitfinex","ETHUSD",1728214141572,0.8266,2426.2,2425.9,0.1628964]
["bitfinex","ETHUSD",1728214142071,0.8266,2426.2,2426.0,0.08243158]
["bitfinex","ETHUSD",1728214142670,0.8266,2426.2,2426.0,0.16278006]
["bitfinex","ETHUSD",1728214143026,0.8266,2426.2,2425.9,0.08243171]
["bitfinex","ETHUSD",1728214143232,0.8266,2426.2,2426.1,0.16266372]
["bitfinex","ETHUSD",1728214143427,0.8266,2426.2,2426.0,0.16278006]
["bitfinex","ETHUSD",1728214143663,0.8266,2426.2,2426.1,0.16266372]
["bitfinex","ETHUSD",1728214144071,0.8266,2426.2,2425.9,0.08243171]
["bitfinex","ETHUSD",1728214144373,0.8266,2426.2,2426.0,0.16278218]
["bitfinex","ETHUSD",1728214145948,0.8266,2426.2,2425.9,0.08243164]
["bitfinex","ETHUSD",1728214146158,0.8266,2426.2,2426.1,0.16266585]
["bitfinex","ETHUSD",1728214146349,0.8266,2426.2,2426.0,0.16278218]
["bitfinex","ETHUSD",1728214146546,0.8266,2426.2,2426.1,0.16266585]
["bitfinex","ETHUSD",1728214147069,0.8266,2426.2,2425.9,0.08243164]
["bitfinex","ETHUSD",1728214147234,0.8266,2426.2,2426.1,0.16266585]
["bitfinex","ETHUSD",1728214147439,0.8266,2426.2,2426.0,0.16278218]
["bitfinex","ETHUSD",1728214147671,0.8266,2426.2,2426.1,0.16266585]
["bitfinex","ETHUSD",1728214148036,0.8266,2426.2,2425.9,0.0824318]
["bitfinex","ETHUSD",1728214148282,0.8266,2426.2,2426.1,0.16266585]
["bitfinex","ETHUSD",1728214148778,0.7608,2426.6,2425.9,0.0824318]
["bitfinex","ETHUSD",1728214148982,0.7608,2426.6,2426.1,0.16266585]
["bitfinex","ETHUSD",1728214149144,0.7608,2426.6,2426.0,0.16278218]
["bitfinex","ETHUSD",1728214149348,0.7608,2426.6,2426.2,0.16254952]
["bitfinex","ETHUSD",1728214149568,0.7608,2426.6,2426.1,0.16266585]
["bitfinex","ETHUSD",1728214149776,0.7608,2426.6,2426.3,0.1624332]
["bitfinex","ETHUSD",1728214149987,0.7608,2426.6,2426.2,0.16254952]
["bitfinex","ETHUSD",1728214150154,0.7608,2426.6,2426.4,0.16231689]
["bitfinex","ETHUSD",1728214150475,0.7608,2426.6,2426.3,0.1624332]
["bitfinex","ETHUSD",1728214150689,0.7608,2426.6,2426.5,0.1622006]
["bitfinex","ETHUSD",1728214150878,0.7608,2426.6,2426.4,0.16231689]
["bitfinex","ETHUSD",1728214151042,0.7608,2426.6,2426.5,0.1622006]
["bitfinex","ETHUSD",1728214151252,0.7608,2426.6,2425.8,2.2013]
["bitfinex","ETHUSD",1728214151591,0.7608,2426.6,2425.9,0.16289853]
["bitfinex","ETHUSD",1728214156763,0.7608,2426.6,2426.0,0.08242893]
["bitfinex","ETHUSD",1728214157287,0.7608,2426.6,2426.1,0.16266495]
["bitfinex","ETHUSD",1728214159710,0.7608,2426.6,2425.8,2.2013]
["bitfinex","ETHUSD",1728214159711,0.7608,2426.6,2426.2,0.16254862]
["bitfinex","ETHUSD",1728214159885,0.7608,2426.6,2425.9,0.08242698]
["bitfinex","ETHUSD",1728214160207,0.7608,2426.6,2426.0,0.16278128]
["bitfinex","ETHUSD",1728214160385,0.7608,2426.6,2426.1,0.08242699]
["bitfinex","ETHUSD",1728214160774,0.7608,2426.6,2426.2,0.16254862]
["bitfinex","ETHUSD",1728214161475,0.7608,2426.6,2425.9,0.08242702]
["bitfinex","ETHUSD",1728214161815,0.7608,2426.6,2426.0,0.16278128]
["bitfinex","ETHUSD",1728214162111,0.7608,2426.6,2426.1,0.08242705]
["bitfinex","ETHUSD",1728214162288,0.7608,2426.6,2426.2,0.16254862]
["bitfinex","ETHUSD",1728214162694,0.7608,2426.6,2425.9,0.08242706]
["bitfinex","ETHUSD",1728214162887,0.7608,2426.6,2426.0,0.16278128]
["bitfinex","ETHUSD",1728214163112,0.7608,2426.6,2426.1,0.08242708]
["bitfinex","ETHUSD",1728214163274,0.7608,2426.6,2426.2,0.16254862]
["bitfinex","ETHUSD",1728214165116,0.7608,2426.6,2425.9,3.0986031]
["bitfinex","ETHUSD",1728214165278,0.7608,2426.6,2426.0,0.16278128]
["bitfinex","ETHUSD",1728214165477,0.7608,2426.6,2426.1,0.08242713]
["bitfinex","ETHUSD",1728214165671,0.7608,2426.6,2426.2,0.16207463]
["bitfinex","ETHUSD",1728214165883,0.7608,2426.6,2425.9,3.01558738]
["bitfinex","ETHUSD",1728214166083,0.7608,2426.6,2426.0,0.1623073]
["bitfinex","ETHUSD",1728214167222,0.7608,2426.6,2425.8,5.21688738]
["bitfinex","ETHUSD",1728214167397,0.7608,2426.6,2426.1,0.16062078]
["bitfinex","ETHUSD",1728214167586,0.7608,2426.6,2425.9,3.01558738]
["bitfinex","ETHUSD",1728214167787,0.7608,2426.6,2426.2,0.16050445]
["bitfinex","ETHUSD",1728214168090,0.7608,2426.6,2425.9,3.01558738]
["bitfinex","ETHUSD",1728214168493,0.7608,2426.6,2426.0,0.16073712]
["bitfinex","ETHUSD",1728214169714,0.7608,2426.6,2425.8,5.21688738]
["bitfinex","ETHUSD",1728214170121,0.7608,2426.6,2425.9,0.16085346]
["bitfinex","ETHUSD",1728214171021,0.7608,2426.6,2425.9,3.1768773]
["bitfinex","ETHUSD",1728214171227,0.7608,2426.6,2425.9,0.16085346]
["bitfinex","ETHUSD",1728214174808,0.7608,2426.6,2425.9,3.1768773]
["bitfinex","ETHUSD",1728214175423,0.7608,2426.6,2425.9,0.16085346]
["bitfinex","ETHUSD",1728214186970,0.7608,2426.6,2425.9,3.17737598]
["bitfinex","ETHUSD",1728214187141,0.7608,2426.6,2425.9,0.16085346]
["bitfinex","ETHUSD",1728214187342,0.7608,2426.6,2425.9,3.17737598]
["bitfinex","ETHUSD",1728214187539,0.7608,2426.6,2425.9,0.16085346]
["bitfinex","ETHUSD",1728214187750,0.7608,2426.6,2425.9,3.17737598]
["bitfinex","ETHUSD",1728214189640,0.7608,2426.6,2425.9,3.69511358]
["bitfinex","ETHUSD",1728214189854,0.7608,2426.6,2425.9,0.67859106]
["bitfinex","ETHUSD",1728214190074,0.7608,2426.6,2425.9,3.69385793]
["bitfinex","ETHUSD",1728214190427,0.7608,2426.6,2425.9,0.67859106]
["bitfinex","ETHUSD",1728214190862,0.7608,2426.6,2425.9,0.16085346]
["bitfinex","ETHUSD",1728214192058,0.55,2426.5,2425.9,0.16085346]
["bitfinex","ETHUSD",1728214192233,0.7571,2426.4,2425.9,0.16085346]
["bitfinex","ETHUSD",1728214192549,0.7571,2426.4,2425.5,5.03924137]
["bitfinex","ETHUSD",1728214192729,0.7571,2426.4,2426.0,0.15408901]
["bitfinex","ETHUSD",1728214192944,0.7571,2426.4,2425.5,2.02401978]
["bitfinex","ETHUSD",1728214193331,0.7571,2426.4,2425.6,0.15455445]
["bitfinex","ETHUSD",1728214205044,1.18781,2426.4,2425.7,0.2013]
["bitfinex","ETHUSD",1728214205246,0.8086,2426.3,2425.7,0.2013]
["bitfinex","ETHUSD",1728214212513,0.8086,2426.3,2425.8,0.08243654]
["bitfinex","ETHUSD",1728214212678,0.8086,2426.3,2426.0,0.2013]
["bitfinex","ETHUSD",1728214212878,0.8086,2426.3,2426.0,0.72967365]
["bitfinex","ETHUSD",1728214213088,0.8086,2426.3,2426.1,0.08242488]
["bitfinex","ETHUSD",1728214213484,0.8086,2426.3,2426.0,0.72967365]
["bitfinex","ETHUSD",1728214213690,0.8086,2426.3,2426.1,0.08242499]
["bitfinex","ETHUSD",1728214213907,0.64013229,2426.8,2426.7,5.3734]
["bitfinex","ETHUSD",1728214214112,1.44714552,2426.8,2426.7,5.3734]
["bitfinex","ETHUSD",1728214214288,0.64013229,2426.8,2426.7,5.3734]
["bitfinex","ETHUSD",1728214216874,1.44873229,2426.8,2426.7,5.3734]
["bitfinex","ETHUSD",1728214217691,1.44873229,2426.8,2426.7,5.52158096]
["bitfinex","ETHUSD",1728214219832,1.44873229,2426.8,2426.7,0.14818096]
["bitfinex","ETHUSD",1728214220327,0.7881,2426.7,2426.0,0.83942337]
["bitfinex","ETHUSD",1728214220483,0.7881,2426.7,2426.1,0.08242797]
["bitfinex","ETHUSD",1728214220825,0.7881,2426.7,2426.1,0.23130037]
["bitfinex","ETHUSD",1728214222215,0.7881,2426.7,2426.1,0.44770244]
["bitfinex","ETHUSD",1728214222521,0.7881,2426.7,2426.1,0.1488724]
["bitfinex","ETHUSD",1728214222878,0.7881,2426.7,2425.9,2.0]
["bitfinex","ETHUSD",1728214223081,0.7881,2426.7,2426.2,0.14875465]
["bitfinex","ETHUSD",1728214223283,0.7881,2426.7,2425.9,2.0]
["bitfinex","ETHUSD",1728214223529,0.7881,2426.7,2426.3,0.14863834]
["bitfinex","ETHUSD",1728214223692,0.7881,2426.7,2425.9,2.0]
["bitfinex","ETHUSD",1728214223892,0.7881,2426.7,2426.4,0.14852168]
["bitfinex","ETHUSD",1728214224102,0.7881,2426.7,2425.9,2.0]
["bitfinex","ETHUSD",1728214224290,0.7881,2426.7,2426.5,0.14840538]
["bitfinex","ETHUSD",1728214224496,0.7881,2426.7,2425.9,2.0]
["bitfinex","ETHUSD",1728214224698,0.7881,2426.7,2426.6,0.14828891]
["bitfinex","ETHUSD",1728214224915,0.7881,2426.7,2425.9,2.0]
["bitfinex","ETHUSD",1728214225125,0.7881,2426.7,2426.6,0.14828891]
["bitfinex","ETHUSD",1728214225487,0.7881,2426.7,2425.9,2.57694011]
["bitfinex","ETHUSD",1728214225688,0.7881,2426.7,2426.6,0.14828891]
["bitfinex","ETHUSD",1728214225910,0.7881,2426.7,2425.9,2.57694011]
["bitfinex","ETHUSD",1728214226096,3.48324155,2427.0,2426.6,0.14828891]
["bitfinex","ETHUSD",1728214226304,0.34832415,2426.9,2425.9,2.0]
["bitfinex","ETHUSD",1728214226502,4.03324155,2427.1,2425.9,2.0]
["bitfinex","ETHUSD",1728214227028,4.03324155,2427.1,2426.0,0.14898679]
["bitfinex","ETHUSD",1728214229215,0.7881,2426.8,2426.0,0.14898679]
["bitfinex","ETHUSD",1728214230339,0.7881,2426.8,2426.0,0.90598679]
["bitfinex","ETHUSD",1728214230627,0.7881,2426.8,2426.1,0.29059868]
["bitfinex","ETHUSD",1728214231005,0.7881,2426.8,2426.2,0.14875465]
["bitfinex","ETHUSD",1728214239841,0.7881,2426.8,2426.3,0.7568]
["bitfinex","ETHUSD",1728214240201,0.7881,2426.8,2426.4,0.14851974]
["bitfinex","ETHUSD",1728214243114,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214243314,0.7881,2426.8,2426.5,0.14840237]
["bitfinex","ETHUSD",1728214243528,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214244140,0.7881,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214244509,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214244731,0.7881,2426.8,2426.4,0.14851867]
["bitfinex","ETHUSD",1728214244947,0.7881,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214245271,0.7881,2426.8,2426.4,0.14851867]
["bitfinex","ETHUSD",1728214245713,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214245916,0.7881,2426.8,2426.5,0.14840237]
["bitfinex","ETHUSD",1728214246151,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214246349,0.7881,2426.8,2426.6,0.14828608]
["bitfinex","ETHUSD",1728214246549,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214247013,0.7881,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214247322,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214247524,0.7881,2426.8,2426.4,0.14851867]
["bitfinex","ETHUSD",1728214247727,0.7881,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214247930,0.7881,2426.8,2426.5,0.14840237]
["bitfinex","ETHUSD",1728214248139,0.7881,2426.8,2426.4,0.14851867]
["bitfinex","ETHUSD",1728214248348,0.7881,2426.8,2426.6,0.14828608]
["bitfinex","ETHUSD",1728214248509,0.7881,2426.8,2426.5,0.14840237]
["bitfinex","ETHUSD",1728214248716,1.3381,2426.8,2426.7,0.1481698]
["bitfinex","ETHUSD",1728214248981,0.7881,2426.8,2426.6,0.14828608]
["bitfinex","ETHUSD",1728214249116,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214249655,0.7881,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214250025,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214250236,0.7881,2426.8,2426.4,0.14851867]
["bitfinex","ETHUSD",1728214250559,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214250743,0.7881,2426.8,2426.5,0.14840237]
["bitfinex","ETHUSD",1728214251056,0.7881,2426.8,2426.6,0.14828608]
["bitfinex","ETHUSD",1728214251569,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214251723,1.3381,2426.8,2426.7,0.1481698]
["bitfinex","ETHUSD",1728214251926,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214252369,1.3381,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214252667,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214252879,1.3381,2426.8,2426.4,0.14851867]
["bitfinex","ETHUSD",1728214253170,1.3381,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214253378,1.3381,2426.8,2426.5,0.14840237]
["bitfinex","ETHUSD",1728214253676,1.3381,2426.8,2426.6,0.14828608]
["bitfinex","ETHUSD",1728214254182,1.3381,2426.8,2426.7,0.1481698]
["bitfinex","ETHUSD",1728214254474,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214254974,1.3381,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214255175,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214255671,1.3381,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214255978,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214256172,1.3381,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214256374,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214256678,1.3381,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214257036,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214257356,1.3381,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214257545,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214257746,1.3381,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214257965,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214258352,1.3381,2426.8,2426.3,0.14863498]
["bitfinex","ETHUSD",1728214258564,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214258878,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214259373,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214259579,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214259754,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214259950,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214260170,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214260383,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214260588,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214260757,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214261087,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214261391,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214261597,1.3381,2426.8,2426.2,1.13409071]
["bitfinex","ETHUSD",1728214261771,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214262099,1.3381,2426.8,2426.2,1.13409071]
["bitfinex","ETHUSD",1728214262303,1.3381,2426.8,2426.4,0.14851781]
["bitfinex","ETHUSD",1728214262592,1.3381,2426.8,2426.5,0.14840151]
["bitfinex","ETHUSD",1728214262792,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214262978,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214263183,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214263357,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214263558,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214264000,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214264388,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214264699,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214265192,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214265368,1.3381,2426.8,2426.4,0.14851781]
["bitfinex","ETHUSD",1728214265571,1.3381,2426.8,2426.3,0.14863411]
["bitfinex","ETHUSD",1728214265877,1.3381,2426.8,2426.4,0.14851781]
["bitfinex","ETHUSD",1728214266263,1.3381,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214266469,0.7881,2426.8,2426.5,0.14840151]
["bitfinex","ETHUSD",1728214266668,0.7881,2426.8,2426.2,1.13411461]
["bitfinex","ETHUSD",1728214267059,0.7881,2426.8,2426.3,0.1486327]
["bitfinex","ETHUSD",1728214267584,0.7881,2426.8,2426.2,1.13411461]
["bitfinex","ETHUSD",1728214267809,0.7881,2426.8,2426.4,0.14851639]
["bitfinex","ETHUSD",1728214268007,0.7881,2426.8,2426.3,0.1486327]
["bitfinex","ETHUSD",1728214268222,0.7881,2426.8,2426.5,0.14840009]
["bitfinex","ETHUSD",1728214268717,0.7881,2426.8,2426.6,0.1482838]
["bitfinex","ETHUSD",1728214269223,0.7881,2426.8,2426.2,1.13411461]
["bitfinex","ETHUSD",1728214269432,0.7881,2426.8,2426.7,0.14816752]
["bitfinex","ETHUSD",1728214269610,0.7881,2426.8,2426.2,1.13411461]
["bitfinex","ETHUSD",1728214269927,0.7881,2426.8,2426.3,0.56367877]
["bitfinex","ETHUSD",1728214270619,0.7881,2426.8,2426.3,0.1486327]
["bitfinex","ETHUSD",1728214271021,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214271518,0.7881,2426.8,2426.3,0.1486327]
["bitfinex","ETHUSD",1728214272025,0.7881,2426.8,2426.4,0.14851673]
["bitfinex","ETHUSD",1728214272433,0.7881,2426.8,2426.5,0.14840043]
["bitfinex","ETHUSD",1728214272835,0.7881,2426.8,2426.6,0.14828414]
["bitfinex","ETHUSD",1728214273325,0.7881,2426.8,2426.7,0.14816786]
["bitfinex","ETHUSD",1728214273829,0.7881,2426.8,2426.2,0.7568]
["bitfinex","ETHUSD",1728214274043,0.7881,2426.8,2426.2,1.14231117]
["bitfinex","ETHUSD",1728214274321,0.7881,2426.8,2426.3,0.14863303]
["bitfinex","ETHUSD",1728214274528,0.7881,2426.8,2426.2,1.14231117]
["bitfinex","ETHUSD",1728214274721,0.7881,2426.8,2426.4,0.14851673]
["bitfinex","ETHUSD",1728214274913,0.7881,2426.8,2425.9,5.81308049]
["bitfinex","ETHUSD",1728214275112,0.7881,2426.8,2426.5,0.1484006]
["bitfinex","ETHUSD",1728214275551,0.7881,2426.8,2426.0,0.58130805]
["bitfinex","ETHUSD",1728214275753,0.7881,2426.8,2426.6,0.14828431]
["bitfinex","ETHUSD",1728214276073,0.7881,2426.8,2426.0,0.58130805]
["bitfinex","ETHUSD",1728214276660,0.7881,2426.8,2426.1,0.14886586]
["bitfinex","ETHUSD",1728214277225,0.7881,2426.8,2425.9,0.7972]
["bitfinex","ETHUSD",1728214277466,0.7787,2426.8,2426.0,0.14898537]
["bitfinex","ETHUSD",1728214277965,0.55,2426.7,2426.0,0.14898537]
["bitfinex","ETHUSD",1728214278167,0.7609,2426.6,2426.0,0.14898537]
["bitfinex","ETHUSD",1728214291704,0.7609,2426.6,2426.1,0.7781]
["bitfinex","ETHUSD",1728214291936,0.7609,2426.6,2426.1,0.92697454]
["bitfinex","ETHUSD",1728214292627,0.7609,2426.8,2426.1,0.92697454]
["bitfinex","ETHUSD",1728214295348,0.55,2426.9,2426.1,0.92697454]
["bitfinex","ETHUSD",1728214297057,1.09393961,2426.9,2426.1,0.92697454]
["bitfinex","ETHUSD",1728214297965,0.8046,2426.8,2426.1,0.92697454]
["bitfinex","ETHUSD",1728214320779,1.09393961,2426.9,2426.1,0.92697454]
["bitfinex","ETHUSD",1728214342906,0.53629494,2426.9,2426.1,0.92697454]
["bitfinex","ETHUSD",1728214354354,0.7978,2426.8,2426.1,0.92697454]
["bitfinex","ETHUSD",1728214354498,0.7978,2426.6,2426.1,0.92697454]
["bitfinex","ETHUSD",1728214355544,0.55,2426.5,2426.1,0.92697454]
["bitfinex","ETHUSD",1728214355724,0.7978,2426.4,2426.1,0.14887454]
["bitfinex","ETHUSD",1728214355902,1.3478,2426.6,2426.1,0.7726]
["bitfinex","ETHUSD",1728214356103,1.3478,2426.6,2426.2,0.13813585]
["bitfinex","ETHUSD",1728214356299,1.3478,2426.6,2426.1,0.7726]
["bitfinex","ETHUSD",1728214356606,1.3478,2426.6,2426.2,0.13813585]
["bitfinex","ETHUSD",1728214356916,1.3478,2426.6,2426.1,0.7726]
["bitfinex","ETHUSD",1728214357344,1.3478,2426.6,2426.2,0.13813585]
["bitfinex","ETHUSD",1728214357513,1.3478,2426.6,2426.1,0.7726]
["bitfinex","ETHUSD",1728214357840,0.55,2426.6,2426.3,0.7726]
["bitfinex","ETHUSD",1728214360028,0.49931323,2426.6,2426.3,0.7726]
["bitfinex","ETHUSD",1728214360642,0.6453323,2426.7,2426.3,0.7726]
["bitfinex","ETHUSD",1728214371669,1.4302323,2426.7,2426.3,0.7726]
["bitfinex","ETHUSD",1728214377862,0.6453323,2426.7,2426.3,0.7726]
["bitfinex","ETHUSD",1728214381193,3.91142597,2427.0,2426.3,0.7726]
["bitfinex","ETHUSD",1728214381555,0.64529706,2426.9,2426.3,0.7726]
["bitfinex","ETHUSD",1728214390989,0.64529706,2426.9,2426.4,0.1379098]
["bitfinex","ETHUSD",1728214391207,0.64529706,2426.9,2425.7,5.62519]
["bitfinex","ETHUSD",1728214391208,0.64529706,2426.9,2426.5,0.7787]
["bitfinex","ETHUSD",1728214393785,0.64529706,2426.9,2426.6,0.13767721]
["bitfinex","ETHUSD",1728214393982,0.64529706,2426.9,2426.7,0.7787]
["bitfinex","ETHUSD",1728214396831,0.64529706,2426.9,2425.8,0.7787]
["bitfinex","ETHUSD",1728214397117,0.64529706,2426.9,2425.7,5.0165493]
["bitfinex","ETHUSD",1728214397118,0.64529706,2426.9,2426.8,0.13737009]
["bitfinex","ETHUSD",1728214397322,0.64529706,2426.9,2426.6,0.7787]
["bitfinex","ETHUSD",1728214401310,1.42279706,2426.9,2426.6,0.7787]
["bitfinex","ETHUSD",1728214403301,0.64529706,2426.9,2426.6,0.7787]
["bitfinex","ETHUSD",1728214403803,0.64529706,2426.9,2426.7,0.13805254]
["bitfinex","ETHUSD",1728214432061,0.64529706,2426.9,2426.8,0.7939]
["bitfinex","ETHUSD",1728214432264,0.8206,2427.4,2426.8,0.7939]
["bitfinex","ETHUSD",1728214432569,0.64520141,2427.2,2426.8,0.7939]
["bitfinex","ETHUSD",1728214432754,0.8206,2427.4,2426.8,0.7939]
["bitfinex","ETHUSD",1728214433062,0.64519223,2427.3,2426.8,0.7939]
["bitfinex","ETHUSD",1728214451083,1.18428031,2427.6,2426.8,0.7939]
["bitfinex","ETHUSD",1728214451584,0.42868031,2427.6,2426.8,0.7939]
["bitfinex","ETHUSD",1728214451752,0.55,2427.7,2426.8,0.7939]
["bitfinex","ETHUSD",1728214451951,0.55,2427.7,2426.9,0.13780545]
["bitfinex","ETHUSD",1728214452174,0.55,2427.7,2427.0,0.7533]
["bitfinex","ETHUSD",1728214455394,0.7556,2427.6,2427.0,0.7533]
["bitfinex","ETHUSD",1728214455554,0.55,2427.7,2427.0,0.7533]
["bitfinex","ETHUSD",1728214458083,0.64508231,2427.9,2427.0,0.7533]
["bitfinex","ETHUSD",1728214458245,0.64508231,2427.9,2427.2,0.7606]
["bitfinex","ETHUSD",1728214459091,0.64508231,2427.9,2427.2,0.8429887]
["bitfinex","ETHUSD",1728214459770,0.64508231,2427.9,2427.2,0.7606]
["bitfinex","ETHUSD",1728214463413,0.64508231,2427.9,2427.3,0.7606]
["bitfinex","ETHUSD",1728214463704,3.48324155,2428.2,2427.3,0.7606]
["bitfinex","ETHUSD",1728214463910,4.12824613,2428.2,2427.5,0.7606]
["bitfinex","ETHUSD",1728214464202,0.64500458,2428.2,2427.5,0.7606]
["bitfinex","ETHUSD",1728214465296,0.7666,2428.1,2427.5,0.7606]
["bitfinex","ETHUSD",1728214465586,0.7666,2428.1,2427.6,0.13266447]
["bitfinex","ETHUSD",1728214465897,0.55,2428.0,2427.6,0.13266447]
["bitfinex","ETHUSD",1728214466407,0.55,2428.0,2427.5,0.7606]
["bitfinex","ETHUSD",1728214472107,0.55,2428.1,2427.6,0.13265917]
["bitfinex","ETHUSD",1728214472274,0.55,2428.1,2427.7,0.7606]
["bitfinex","ETHUSD",1728214473903,0.64500458,2428.2,2427.7,0.7606]
["bitfinex","ETHUSD",1728214483983,0.64500458,2428.2,2427.8,0.92672116]
["bitfinex","ETHUSD",1728214484184,0.42898742,2428.3,2427.8,0.92672116]
["bitfinex","ETHUSD",1728214484572,0.42898742,2428.3,2427.8,0.7943]
["bitfinex","ETHUSD",1728214492101,1.40900365,2428.6,2427.8,0.7943]
["bitfinex","ETHUSD",1728214496227,1.98450114,2428.6,2427.8,0.7943]
["bitfinex","ETHUSD",1728214496897,0.64490365,2428.6,2427.8,0.7943]
["bitfinex","ETHUSD",1728214500526,0.64490365,2428.6,2427.9,0.08236762]
["bitfinex","ETHUSD",1728214500856,0.64490365,2428.6,2428.0,0.7539]
["bitfinex","ETHUSD",1728214501020,1.42040365,2428.6,2428.0,0.7539]
["bitfinex","ETHUSD",1728214501227,0.55,2428.5,2428.0,0.7539]
["bitfinex","ETHUSD",1728214501451,0.79000182,2428.5,2428.0,0.7539]
["bitfinex","ETHUSD",1728214502227,0.55,2428.5,2428.0,0.7539]
["bitfinex","ETHUSD",1728214502653,0.64490365,2428.6,2428.0,0.7539]
["bitfinex","ETHUSD",1728214504560,0.64490365,2428.6,2428.1,0.13206716]
["bitfinex","ETHUSD",1728214504887,4.25874155,2428.8,2428.2,0.7539]
["bitfinex","ETHUSD",1728214505582,3.48324155,2428.8,2428.2,0.7539]
["bitfinex","ETHUSD",1728214506457,1.42028485,2429.1,2428.2,0.7539]
["bitfinex","ETHUSD",1728214506886,1.85014733,2429.1,2428.2,0.7539]
["bitfinex","ETHUSD",1728214507244,0.43311517,2429.0,2428.2,0.7539]
["bitfinex","ETHUSD",1728214508588,1.351,2428.9,2428.2,0.7539]
["bitfinex","ETHUSD",1728214517790,0.43012301,2428.8,2428.2,0.7539]
["bitfinex","ETHUSD",1728214517991,0.55,2428.7,2428.2,0.7539]
["bitfinex","ETHUSD",1728214519487,1.3613,2428.7,2428.2,0.7539]
["bitfinex","ETHUSD",1728214520274,0.55,2428.5,2427.3,0.831]
["bitfinex","ETHUSD",1728214520488,0.55,2428.5,2427.5,0.831]
["bitfinex","ETHUSD",1728214520860,0.55,2428.5,2427.7,0.831]
["bitfinex","ETHUSD",1728214521187,0.55,2428.5,2427.8,0.13241243]
["bitfinex","ETHUSD",1728214521489,3.48324155,2428.6,2427.9,0.831]
["bitfinex","ETHUSD",1728214526190,3.48324155,2428.6,2427.8,2.0]
["bitfinex","ETHUSD",1728214526191,3.48324155,2428.6,2428.0,0.13218085]
["bitfinex","ETHUSD",1728214526353,3.48324155,2428.6,2428.1,0.831]
["bitfinex","ETHUSD",1728214527186,3.8113,2428.9,2428.1,0.831]
["bitfinex","ETHUSD",1728214527393,1.95570905,2428.9,2428.1,0.831]
["bitfinex","ETHUSD",1728214527695,2.38586825,2428.9,2428.1,0.831]
["bitfinex","ETHUSD",1728214529251,0.4301592,2428.9,2428.1,0.831]
["bitfinex","ETHUSD",1728214530083,0.4301592,2428.9,2428.3,0.8305]
["bitfinex","ETHUSD",1728214530457,0.4301592,2428.9,2428.5,0.8305]
["bitfinex","ETHUSD",1728214530657,0.64478485,2429.1,2428.5,0.8305]
["bitfinex","ETHUSD",1728214541096,0.55,2429.0,2428.5,0.8305]
["bitfinex","ETHUSD",1728214543517,0.64478485,2429.1,2428.5,0.8305]
["bitfinex","ETHUSD",1728214543809,1.18636276,2429.1,2428.5,0.8305]
["bitfinex","ETHUSD",1728214546424,1.3015,2429.0,2428.5,0.8305]
["bitfinex","ETHUSD",1728214546711,1.73172829,2429.0,2428.5,0.8305]
["bitfinex","ETHUSD",1728214548213,1.73172829,2429.0,2427.6,0.7625]
["bitfinex","ETHUSD",1728214548376,1.73172829,2429.0,2427.7,0.23039297]
["bitfinex","ETHUSD",1728214548578,0.55,2428.8,2427.8,0.7625]
["bitfinex","ETHUSD",1728214548918,0.55,2428.8,2428.0,0.7625]
["bitfinex","ETHUSD",1728214549286,0.55,2428.8,2428.1,0.22991191]
["bitfinex","ETHUSD",1728214549497,0.55,2428.8,2428.2,0.7625]
["bitfinex","ETHUSD",1728214552131,0.29180911,2428.9,2428.2,0.7625]
["bitfinex","ETHUSD",1728214554728,0.55,2428.8,2428.2,0.7625]
["bitfinex","ETHUSD",1728214555029,0.55,2428.9,2428.2,0.7625]
["bitfinex","ETHUSD",1728214556639,0.43022829,2429.0,2428.2,0.7625]
["bitfinex","ETHUSD",1728214556948,0.64478485,2429.1,2428.2,0.7625]
["bitfinex","ETHUSD",1728214557324,0.64478485,2429.1,2428.4,0.7625]
["bitfinex","ETHUSD",1728214564414,1.06819969,2429.1,2428.4,0.7625]
["bitfinex","ETHUSD",1728214565638,1.82679969,2429.1,2428.4,0.7625]
["bitfinex","ETHUSD",1728214568728,1.06819969,2429.1,2428.4,0.7625]
["bitfinex","ETHUSD",1728214570738,0.64478485,2429.1,2428.4,0.7625]
["bitfinex","ETHUSD",1728214572026,0.64478485,2429.1,2428.5,0.22943521]
["bitfinex","ETHUSD",1728214572249,0.64478485,2429.1,2428.6,0.7624]
["bitfinex","ETHUSD",1728214572448,0.64478485,2429.1,2428.7,0.22919482]
["bitfinex","ETHUSD",1728214572622,0.64478485,2429.1,2428.8,0.7624]
["bitfinex","ETHUSD",1728214573955,1.18708687,2429.1,2428.8,0.7624]
["bitfinex","ETHUSD",1728214577738,0.64478485,2429.1,2428.8,0.7624]
["bitfinex","ETHUSD",1728214578965,0.64478485,2429.1,2428.8,0.76083475]
["bitfinex","ETHUSD",1728214580775,0.53639378,2429.3,2428.8,0.76083475]
["bitfinex","ETHUSD",1728214581059,1.18110722,2429.3,2428.8,0.76083475]
["bitfinex","ETHUSD",1728214581465,0.53639378,2429.3,2428.8,0.76083475]
["bitfinex","ETHUSD",1728214590354,1.3423,2429.2,2428.8,0.76083475]
["bitfinex","ETHUSD",1728214596756,1.3423,2429.2,2427.9,0.08235346]
["bitfinex","ETHUSD",1728214596757,1.3423,2429.2,2428.0,0.8277]
["bitfinex","ETHUSD",1728214597157,1.3423,2429.2,2428.2,0.8277]
["bitfinex","ETHUSD",1728214597385,1.3423,2429.2,2428.3,0.22967767]
["bitfinex","ETHUSD",1728214597604,1.3423,2429.2,2428.4,0.8277]
["bitfinex","ETHUSD",1728214601464,1.41393131,2429.2,2428.4,0.8277]
["bitfinex","ETHUSD",1728214602704,0.55,2429.0,2428.4,0.8277]
["bitfinex","ETHUSD",1728214602899,4.41393131,2429.2,2428.4,0.8277]
["bitfinex","ETHUSD",1728214603073,0.55,2429.0,2428.4,0.8277]
["bitfinex","ETHUSD",1728214603788,0.55,2428.8,2428.4,0.8277]
["bitfinex","ETHUSD",1728214606114,0.55,2429.0,2428.4,0.8277]
["bitfinex","ETHUSD",1728214623429,0.43022346,2429.1,2428.4,0.8277]
["bitfinex","ETHUSD",1728214623722,0.43022346,2429.1,2428.6,0.8117]
["bitfinex","ETHUSD",1728214630626,0.43022346,2429.1,2428.8,0.7817]
["bitfinex","ETHUSD",1728214633317,0.43022346,2429.1,2429.0,0.00802139]
["bitfinex","ETHUSD",1728214633639,0.43022346,2429.1,2429.0,0.78972139]
["bitfinex","ETHUSD",1728214639584,0.55,2429.2,2429.0,0.78972139]
["bitfinex","ETHUSD",1728214640783,0.106122,2429.3,2429.0,0.78972139]
["bitfinex","ETHUSD",1728214641951,0.75079726,2429.3,2429.0,0.78972139]
["bitfinex","ETHUSD",1728214649377,0.106122,2429.3,2429.0,0.78972139]
["bitfinex","ETHUSD",1728214650192,0.106122,2429.3,2429.2,0.7619]
["bitfinex","ETHUSD",1728214650382,0.106122,2429.3,2429.2,0.76992139]
["bitfinex","ETHUSD",1728214650910,0.106122,2429.3,2429.2,0.99786486]
["bitfinex","ETHUSD",1728214662658,0.106122,2429.3,2429.2,0.23596486]
["bitfinex","ETHUSD",1728214663148,0.106122,2429.3,2429.2,1.04986486]
["bitfinex","ETHUSD",1728214666051,0.106122,2429.3,2429.2,1.35485135]
["bitfinex","ETHUSD",1728214675969,0.106122,2429.3,2429.2,0.54095135]
["bitfinex","ETHUSD",1728214676326,0.106122,2429.3,2429.2,0.23596486]
["bitfinex","ETHUSD",1728214677468,0.106122,2429.3,2429.2,1.04986486]
["bitfinex","ETHUSD",1728214680839,0.106122,2429.3,2429.2,0.23596486]
["bitfinex","ETHUSD",1728214683977,0.106122,2429.3,2429.2,1.03736486]
["bitfinex","ETHUSD",1728214708035,0.106122,2429.3,2429.2,0.23596486]
["bitfinex","ETHUSD",1728214708732,0.106122,2429.3,2429.2,0.99736486]
["bitfinex","ETHUSD",1728214708949,0.106122,2429.3,2429.2,1.20894817]
["bitfinex","ETHUSD",1728214710102,0.106122,2429.3,2429.2,1.2912651]
["bitfinex","ETHUSD",1728214710304,0.106122,2429.3,2429.2,1.20894817]
["bitfinex","ETHUSD",1728214717353,0.106122,2429.3,2429.2,4.84125361]
["bitfinex","ETHUSD",1728214717649,1.07950481,2430.2,2430.0,0.7614]
["bitfinex","ETHUSD",1728214717650,0.005,2430.2,2430.0,0.7614]
["bitfinex","ETHUSD",1728214717852,0.005,2430.2,2430.1,0.00802139]
["bitfinex","ETHUSD",1728214718050,0.005,2430.2,2430.1,0.23485585]
["bitfinex","ETHUSD",1728214718787,0.005,2430.2,2430.1,0.3171425]
["bitfinex","ETHUSD",1728214719813,0.005,2430.2,2430.1,1.05645585]
["bitfinex","ETHUSD",1728214720013,0.005,2430.2,2430.1,1.36210144]
["bitfinex","ETHUSD",1728214721430,0.005,2430.2,2430.1,1.91210144]
["bitfinex","ETHUSD",1728214722150,0.005,2430.2,2430.1,1.36210144]
["bitfinex","ETHUSD",1728214722744,0.005,2430.2,2430.1,1.44437379]
["bitfinex","ETHUSD",1728214722971,0.005,2430.2,2430.1,1.36210144]
["bitfinex","ETHUSD",1728214724420,0.005,2430.2,2430.1,1.444375]
["bitfinex","ETHUSD",1728214724635,0.005,2430.2,2430.1,1.44438104]
["bitfinex","ETHUSD",1728214725449,0.005,2430.2,2430.1,1.44438086]
["bitfinex","ETHUSD",1728214727066,0.005,2430.2,2430.1,1.36210144]
["bitfinex","ETHUSD",1728214727739,0.005,2430.2,2430.1,1.44437677]
["bitfinex","ETHUSD",1728214729356,0.005,2430.2,2430.1,1.36210144]
["bitfinex","ETHUSD",1728214730128,0.005,2430.2,2430.1,0.54050144]
["bitfinex","ETHUSD",1728214730330,0.005,2430.2,2430.1,0.62278806]
["bitfinex","ETHUSD",1728214732055,0.005,2430.2,2430.1,0.54050144]
["bitfinex","ETHUSD",1728214732240,0.005,2430.2,2430.1,1.44437922]
["bitfinex","ETHUSD",1728214733030,0.005,2430.2,2430.1,1.36210144]
["bitfinex","ETHUSD",1728214734569,0.005,2430.2,2430.1,0.54050144]
["bitfinex","ETHUSD",1728214734769,0.005,2430.2,2430.1,0.62278499]
["bitfinex","ETHUSD",1728214735061,0.005,2430.2,2430.1,0.54050144]
["bitfinex","ETHUSD",1728214736279,0.005,2430.2,2430.1,0.62278505]
["bitfinex","ETHUSD",1728214737167,0.005,2430.2,2430.1,0.54050144]
["bitfinex","ETHUSD",1728214739487,0.791,2430.2,2430.1,0.54050144]
["bitfinex","ETHUSD",1728214739666,0.791,2430.2,2430.1,0.23485585]
["bitfinex","ETHUSD",1728214745500,0.005,2430.2,2430.1,0.23485585]
["bitfinex","ETHUSD",1728214745705,0.005,2430.2,2430.1,0.31714303]
["bitfinex","ETHUSD",1728214746874,0.005,2430.2,2430.1,0.23485585]
["bitfinex","ETHUSD",1728214747462,0.005,2430.2,2430.1,1.12174263]
["bitfinex","ETHUSD",1728214747789,0.005,2430.2,2430.1,1.43391689]
["bitfinex","ETHUSD",1728214748303,0.005,2430.2,2430.1,1.35163011]
["bitfinex","ETHUSD",1728214749517,0.005,2430.2,2430.1,0.54703011]
["bitfinex","ETHUSD",1728214751118,0.005,2430.2,2430.1,1.35163011]
["bitfinex","ETHUSD",1728214751313,0.005,2430.2,2430.1,1.43390821]
["bitfinex","ETHUSD",1728214752691,0.005,2430.2,2430.1,1.35163011]
["bitfinex","ETHUSD",1728214753622,0.005,2430.2,2430.1,0.54703011]
["bitfinex","ETHUSD",1728214761832,0.005,2430.2,2430.1,1.43280827]
["bitfinex","ETHUSD",1728214764196,0.005,2430.2,2430.1,1.41539202]
["bitfinex","ETHUSD",1728214767437,0.005,2430.2,2430.1,1.97341341]
["bitfinex","ETHUSD",1728214767943,0.00115147,2431.1,2431.0,2.0]
["bitfinex","ETHUSD",1728214768243,0.00115147,2431.1,2431.0,3.15759694]
["bitfinex","ETHUSD",1728214768410,0.00115147,2431.1,2431.0,3.55558776]
["bitfinex","ETHUSD",1728214768738,0.00115147,2431.1,2431.0,3.47335663]
["bitfinex","ETHUSD",1728214772096,0.00115147,2431.1,2431.0,2.66915663]
["bitfinex","ETHUSD",1728214772300,0.00115147,2431.1,2431.0,2.54915663]
["bitfinex","ETHUSD",1728214777097,0.00115147,2431.1,2431.0,2.23339694]
["bitfinex","ETHUSD",1728214787193,0.00115147,2431.1,2431.0,0.23339694]
["bitfinex","ETHUSD",1728214787593,0.81105147,2431.1,2431.0,0.23339694]
["bitfinex","ETHUSD",1728214798579,0.00115147,2431.1,2431.0,3.02889694]
["bitfinex","ETHUSD",1728214798772,0.00115147,2431.1,2431.0,3.34001317]
["bitfinex","ETHUSD",1728214805384,0.00115147,2431.1,2431.0,3.89001317]
["bitfinex","ETHUSD",1728214806260,0.89355823,2432.5,2432.0,2.0]
["bitfinex","ETHUSD",1728214806424,0.89355823,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214806643,0.89355823,2432.5,2432.4,0.22367705]
["bitfinex","ETHUSD",1728214806842,0.84355823,2432.5,2432.4,0.22367705]
["bitfinex","ETHUSD",1728214807565,1.60315823,2432.5,2432.4,0.22367705]
["bitfinex","ETHUSD",1728214808570,1.60315823,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214811376,1.60315823,2432.5,2432.4,0.21645302]
["bitfinex","ETHUSD",1728214811972,1.60315823,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214815808,2.03284656,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214818643,1.60315823,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214829874,1.85387717,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214831452,2.40387717,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214837979,22.81850264,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214838183,51.48516785,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214838479,51.4851582,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214838685,45.9853582,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214839323,46.05691459,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214839524,34.45350359,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214840200,28.71638103,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214842487,28.24202756,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214843122,28.71638103,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728214844930,28.71638103,2432.5,2432.4,100.00802139]
["bitfinex","ETHUSD",1728214845129,28.71638103,2432.5,2432.4,99.253544]
["bitfinex","ETHUSD",1728214845329,28.71638103,2432.5,2432.4,99.49661976]
["bitfinex","ETHUSD",1728214845493,28.24202756,2432.5,2432.4,99.49661976]
["bitfinex","ETHUSD",1728214847111,49.28806956,2432.5,2432.4,99.49661976]
["bitfinex","ETHUSD",1728214847439,48.69128656,2432.5,2432.4,98.9180941]
["bitfinex","ETHUSD",1728214847929,54.65310976,2432.5,2432.4,84.09903912]
["bitfinex","ETHUSD",1728214848145,57.01266171,2432.5,2432.4,64.19691355]
["bitfinex","ETHUSD",1728214848433,56.2527422,2432.5,2432.4,59.43719957]
["bitfinex","ETHUSD",1728214848587,58.7801422,2432.5,2432.4,50.12663995]
["bitfinex","ETHUSD",1728214848931,59.19175163,2432.5,2432.4,46.74784024]
["bitfinex","ETHUSD",1728214849133,59.19175163,2432.5,2432.4,45.36113024]
["bitfinex","ETHUSD",1728214849336,59.19175163,2432.5,2432.4,44.24611424]
["bitfinex","ETHUSD",1728214849630,59.67140158,2432.5,2432.4,28.41176904]
["bitfinex","ETHUSD",1728214849942,59.67140158,2432.5,2432.4,24.17955904]
["bitfinex","ETHUSD",1728214850226,59.82337908,2432.5,2432.4,16.20769168]
["bitfinex","ETHUSD",1728214850438,59.82337908,2432.5,2432.4,13.66743619]
["bitfinex","ETHUSD",1728214850661,59.82337908,2432.5,2432.4,2.81715043]
["bitfinex","ETHUSD",1728214850867,7.1976,2432.3,2430.7,0.7525]
["bitfinex","ETHUSD",1728214851031,0.64382722,2431.6,2430.7,0.7525]
["bitfinex","ETHUSD",1728214851633,0.64382722,2431.6,2429.9,0.7525]
["bitfinex","ETHUSD",1728214851843,3.55,2431.3,2430.1,0.7525]
["bitfinex","ETHUSD",1728214852469,2.43304924,2431.3,2430.1,0.7525]
["bitfinex","ETHUSD",1728214854361,0.55,2431.2,2430.1,0.7525]
["bitfinex","ETHUSD",1728214856145,0.55,2431.2,2429.3,0.79597219]
["bitfinex","ETHUSD",1728214856345,0.55,2431.2,2429.2,2.0]
["bitfinex","ETHUSD",1728214856346,3.48324155,2430.9,2429.5,0.7525]
["bitfinex","ETHUSD",1728214856544,3.0,2430.8,2429.9,0.7525]
["bitfinex","ETHUSD",1728214859454,3.07160423,2430.8,2429.9,0.7525]
["bitfinex","ETHUSD",1728214860044,0.43001356,2430.7,2429.9,0.7525]
["bitfinex","ETHUSD",1728214862344,0.43001356,2430.7,2429.3,0.08231467]
["bitfinex","ETHUSD",1728214862345,0.43001356,2430.7,2429.6,0.7993]
["bitfinex","ETHUSD",1728214864741,0.43001356,2430.7,2429.7,0.08230783]
["bitfinex","ETHUSD",1728214864973,0.43001356,2430.7,2429.8,0.7993]
["bitfinex","ETHUSD",1728214865295,3.48324155,2430.9,2430.0,0.7993]
["bitfinex","ETHUSD",1728214865456,3.48324155,2430.9,2430.2,0.7993]
["bitfinex","ETHUSD",1728214865845,3.48324155,2430.9,2430.3,0.22214912]
["bitfinex","ETHUSD",1728214866284,3.48324155,2430.9,2430.2,0.7993]
["bitfinex","ETHUSD",1728214866643,3.48324155,2430.9,2430.3,0.22214912]
["bitfinex","ETHUSD",1728214867145,3.48324155,2430.9,2430.2,0.7993]
["bitfinex","ETHUSD",1728214867454,3.48324155,2430.9,2430.7,0.00802139]
["bitfinex","ETHUSD",1728214867651,3.07159376,2431.4,2430.7,0.00802139]
["bitfinex","ETHUSD",1728214867876,3.07159376,2431.4,2431.1,0.00802139]
["bitfinex","ETHUSD",1728214868076,0.42977076,2431.3,2431.1,0.00802139]
["bitfinex","ETHUSD",1728214868280,3.0,2431.2,2431.1,0.00802139]
["bitfinex","ETHUSD",1728214868583,28.162933,2431.2,2431.1,0.00802139]
["bitfinex","ETHUSD",1728214868786,14.125137,2431.2,2431.1,0.00802139]
["bitfinex","ETHUSD",1728214872681,5.703575,2431.2,2431.1,0.00802139]
["bitfinex","ETHUSD",1728214872997,5.703575,2431.2,2430.6,0.7993]
["bitfinex","ETHUSD",1728214873203,0.42977076,2431.3,2430.6,0.7993]
["bitfinex","ETHUSD",1728214874597,0.42977076,2431.3,2430.7,0.22165974]
["bitfinex","ETHUSD",1728214874759,0.42977076,2431.3,2430.8,0.7993]
["bitfinex","ETHUSD",1728214876590,3.97142967,2432.0,2430.8,0.7993]
["bitfinex","ETHUSD",1728214876591,2.75772853,2432.0,2430.8,0.7993]
["bitfinex","ETHUSD",1728214876798,2.75772853,2432.0,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214877107,19.529805,2431.9,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214877271,18.420876,2431.9,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214877615,5.71542663,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214877817,8.71542663,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214878119,8.50875263,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214878724,7.74252363,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214878880,0.42964863,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214879280,3.42964863,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214879824,0.42964863,2431.8,2431.2,0.7993]
["bitfinex","ETHUSD",1728214890131,0.42964863,2431.8,2430.5,2.0]
["bitfinex","ETHUSD",1728214890335,3.0,2431.7,2431.0,0.8012]
["bitfinex","ETHUSD",1728214890511,3.0,2431.7,2431.6,0.00802139]
["bitfinex","ETHUSD",1728214890710,0.42964863,2431.8,2431.6,0.00802139]
["bitfinex","ETHUSD",1728214890933,0.42964863,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214891144,34.73335163,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214891443,27.74604949,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214891650,27.05614949,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214892756,3.0,2431.7,2430.8,0.8012]
["bitfinex","ETHUSD",1728214892961,0.49997686,2431.7,2430.0,0.8012]
["bitfinex","ETHUSD",1728214893259,3.48324155,2431.5,2430.2,0.8012]
["bitfinex","ETHUSD",1728214893627,3.48324155,2431.5,2430.3,0.22214255]
["bitfinex","ETHUSD",1728214893824,0.42962432,2431.4,2430.4,0.8012]
["bitfinex","ETHUSD",1728214895656,0.42962432,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214895958,26.66857632,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214896553,21.16857632,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214896942,20.63857632,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214897114,6.19454032,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214897660,0.42962432,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214902261,2.73020932,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214903775,0.42962432,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214906246,8.09311532,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214906575,3.96921932,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214907971,0.42962432,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728214929696,0.42962432,2431.4,2431.3,0.81382139]
["bitfinex","ETHUSD",1728214929879,3.0,2431.9,2431.3,0.81382139]
["bitfinex","ETHUSD",1728214930088,0.42989467,2431.8,2431.3,0.81382139]
["bitfinex","ETHUSD",1728214930281,0.42989467,2431.8,2430.6,0.0822663]
["bitfinex","ETHUSD",1728214930282,0.42989467,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214930480,0.42989467,2431.8,2431.7,0.81382139]
["bitfinex","ETHUSD",1728214936755,0.42989467,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214937024,0.92821154,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214937179,0.92821154,2431.8,2431.2,0.8058]
["bitfinex","ETHUSD",1728214937668,0.92821154,2431.8,2431.3,0.22092277]
["bitfinex","ETHUSD",1728214938047,0.92821154,2431.8,2431.2,0.8058]
["bitfinex","ETHUSD",1728214938570,0.92821154,2431.8,2431.3,0.22092171]
["bitfinex","ETHUSD",1728214938766,0.42989467,2431.8,2431.3,0.22092171]
["bitfinex","ETHUSD",1728214938972,0.42989467,2431.8,2431.2,0.8058]
["bitfinex","ETHUSD",1728214939271,0.42989467,2431.8,2431.3,0.2209224]
["bitfinex","ETHUSD",1728214939661,0.42989467,2431.8,2431.2,0.8058]
["bitfinex","ETHUSD",1728214940028,0.42989467,2431.8,2431.3,0.2209224]
["bitfinex","ETHUSD",1728214940475,0.42989467,2431.8,2431.2,0.8058]
["bitfinex","ETHUSD",1728214940867,0.42989467,2431.8,2431.3,0.22092246]
["bitfinex","ETHUSD",1728214941246,0.42989467,2431.8,2431.2,0.8058]
["bitfinex","ETHUSD",1728214942148,0.42989467,2431.8,2430.6,0.8184]
["bitfinex","ETHUSD",1728214942353,0.42989467,2431.8,2430.8,0.8184]
["bitfinex","ETHUSD",1728214943539,3.42989467,2431.8,2430.8,0.8184]
["bitfinex","ETHUSD",1728214948670,3.0,2431.6,2430.8,0.8184]
["bitfinex","ETHUSD",1728214948867,3.42989467,2431.8,2430.8,0.8184]
["bitfinex","ETHUSD",1728214949160,3.0,2431.8,2430.8,0.8184]
["bitfinex","ETHUSD",1728214949361,0.42993625,2431.7,2430.8,0.8184]
["bitfinex","ETHUSD",1728214954670,0.42993625,2431.7,2430.5,2.0]
["bitfinex","ETHUSD",1728214954671,0.42993625,2431.7,2430.9,0.08226574]
["bitfinex","ETHUSD",1728214954871,0.42993625,2431.7,2431.0,0.8184]
["bitfinex","ETHUSD",1728214963184,0.92825312,2431.7,2431.0,0.8184]
["bitfinex","ETHUSD",1728214964292,0.92825312,2431.7,2430.3,0.8058]
["bitfinex","ETHUSD",1728214964499,1.04831687,2431.6,2430.3,0.8058]
["bitfinex","ETHUSD",1728214965802,0.55,2431.4,2430.3,0.8058]
["bitfinex","ETHUSD",1728214966009,3.0,2431.5,2430.3,0.8058]
["bitfinex","ETHUSD",1728214966437,0.42999543,2431.4,2430.3,0.8058]
["bitfinex","ETHUSD",1728214972926,0.42999543,2431.4,2430.5,0.8058]
["bitfinex","ETHUSD",1728214973440,0.42999543,2431.4,2430.6,0.08228129]
["bitfinex","ETHUSD",1728214973745,0.42999543,2431.4,2430.6,0.8058]
["bitfinex","ETHUSD",1728214973945,0.42999543,2431.4,2430.8,0.8058]
["bitfinex","ETHUSD",1728214974251,0.42999543,2431.4,2430.9,0.21403734]
["bitfinex","ETHUSD",1728214974404,0.42999543,2431.4,2431.0,0.8058]
["bitfinex","ETHUSD",1728214992557,3.55481356,2431.9,2431.1,0.21379339]
["bitfinex","ETHUSD",1728214992763,12.15,2432.2,2431.2,0.7574]
["bitfinex","ETHUSD",1728214992764,0.42967966,2431.8,2431.2,0.7574]
["bitfinex","ETHUSD",1728214995965,0.42967966,2431.8,2431.7,0.00802139]
["bitfinex","ETHUSD",1728214999421,0.42967966,2431.8,2431.7,0.77812139]
["bitfinex","ETHUSD",1728214999574,4.39835542,2432.5,2431.7,0.77812139]
["bitfinex","ETHUSD",1728214999910,0.42969667,2432.3,2431.7,0.77812139]
["bitfinex","ETHUSD",1728215007320,1.27319806,2432.5,2431.7,0.77812139]
["bitfinex","ETHUSD",1728215021941,0.55,2432.4,2431.7,0.77812139]
["bitfinex","ETHUSD",1728215023525,1.27319806,2432.5,2431.7,0.77812139]
["bitfinex","ETHUSD",1728215029058,4.27319806,2432.5,2431.7,0.77812139]
["bitfinex","ETHUSD",1728215029220,1.27319806,2432.5,2431.7,0.77812139]
["bitfinex","ETHUSD",1728215029821,0.55,2432.4,2431.7,0.77812139]
["bitfinex","ETHUSD",1728215030257,0.55,2432.4,2431.7,0.7701]
["bitfinex","ETHUSD",1728215030428,0.55,2432.2,2431.7,0.7701]
["bitfinex","ETHUSD",1728215030830,0.55,2432.3,2431.7,0.7701]
["bitfinex","ETHUSD",1728215031030,0.42983406,2432.1,2431.7,0.7701]
["bitfinex","ETHUSD",1728215045791,0.58434048,2432.1,2431.7,0.7701]
["bitfinex","ETHUSD",1728215049103,3.0,2431.9,2431.6,0.44742302]
["bitfinex","ETHUSD",1728215049312,0.55,2432.0,2431.6,0.44742302]
["bitfinex","ETHUSD",1728215049669,0.42992075,2431.9,2431.6,0.44742302]
["bitfinex","ETHUSD",1728215052332,3.0,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215052475,49.322024,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215053304,48.10083,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215053513,38.914073,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215054892,27.291013,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215055216,25.520665,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215058606,48.355209,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215060828,39.088342,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215062639,31.475567,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215063529,24.205565,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215067003,20.030216,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215067202,17.055176,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215068133,12.37394,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215068302,5.874793,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215068503,8.874793,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215068931,29.054261,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215070250,19.263259,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215072013,12.785719,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215082549,12.235719,2431.7,2431.6,1.28364441]
["bitfinex","ETHUSD",1728215082756,8.31844,2431.7,2431.6,1.28364441]
["bitfinex","ETHUSD",1728215084259,8.31844,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215087470,8.86844,2431.7,2431.6,0.44742302]
["bitfinex","ETHUSD",1728215087654,8.86844,2431.7,2431.6,0.45544441]
["bitfinex","ETHUSD",1728215088431,8.86844,2431.7,2431.6,0.44742302]
["bitfinex","ETHUSD",1728215095036,8.86844,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215098459,8.86844,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215098841,64.937005,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215099041,68.13341553,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215099241,65.44553153,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215099479,63.02711553,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215100643,62.15367898,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215103444,47.43001698,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215103686,43.59901698,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215104186,41.93376498,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215106350,41.93376498,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215106683,41.93376498,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215107586,23.23580298,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215107803,22.0963985,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215108082,22.05223348,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215108251,20.912829,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215109603,25.244829,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215109768,22.05223348,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215109954,20.912829,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215111195,22.05223348,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215111366,5.97484768,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215111554,45.33801,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215111889,36.27554154,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215112087,32.07255654,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215112296,28.56152054,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215112455,26.83729754,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215112654,24.09229754,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215112856,22.80681548,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215113195,21.667411,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215115889,20.87188,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215116888,20.242485,2431.7,2431.6,0.20535501]
["bitfinex","ETHUSD",1728215121602,0.07158149,2431.8,2431.6,0.99325501]
["bitfinex","ETHUSD",1728215121907,0.42992075,2431.9,2431.7,0.7879]
["bitfinex","ETHUSD",1728215122817,0.42992075,2431.9,2431.8,0.00802139]
["bitfinex","ETHUSD",1728215124810,0.42992075,2431.9,2431.8,0.79592139]
["bitfinex","ETHUSD",1728215126090,0.42992075,2431.9,2431.8,1.00758453]
["bitfinex","ETHUSD",1728215129037,0.84355823,2432.5,2431.8,0.21968453]
["bitfinex","ETHUSD",1728215129181,0.84355823,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215129376,43.27670089,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215129595,43.56668843,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215129805,43.9964974,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215131330,42.85709292,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215131622,41.57161086,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215131798,42.81263479,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215131998,42.79825718,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215132479,44.08160784,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215132679,35.25087984,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215132924,31.79277984,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215134221,26.70637918,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215137309,19.16265318,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215137482,13.9076562,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215139119,13.3576562,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215139328,1.2733672,2432.5,2432.4,0.75992139]
["bitfinex","ETHUSD",1728215151040,36.0267042,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215151259,21.39816552,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215151461,20.1715192,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215152064,20.7215192,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215152216,1.8233672,2432.5,2432.4,0.00802139]
["bitfinex","ETHUSD",1728215152420,4.8233672,2432.5,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215152631,3.0,2432.3,2431.8,0.8137]
["bitfinex","ETHUSD",1728215152842,1.22664632,2432.3,2431.8,0.8137]
["bitfinex","ETHUSD",1728215153045,3.55,2432.4,2431.8,0.8137]
["bitfinex","ETHUSD",1728215153359,0.42984685,2432.2,2431.8,0.8137]
["bitfinex","ETHUSD",1728215157859,1.07382864,2432.2,2431.8,0.8137]
["bitfinex","ETHUSD",1728215181982,0.64398179,2432.2,2431.8,0.8137]
["bitfinex","ETHUSD",1728215192519,1.07338686,2432.2,2431.8,0.8137]
["bitfinex","ETHUSD",1728215201560,0.64398179,2432.2,2431.8,0.8137]
["bitfinex","ETHUSD",1728215212023,0.64398179,2432.2,2431.9,0.08223504]
["bitfinex","ETHUSD",1728215212225,0.64398179,2432.2,2431.9,0.7912]
["bitfinex","ETHUSD",1728215230471,0.64398179,2432.2,2431.6,0.96883362]
["bitfinex","ETHUSD",1728215230776,0.64398179,2432.2,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215242477,0.64398179,2432.2,2431.7,0.8057]
["bitfinex","ETHUSD",1728215247190,0.64398179,2432.2,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215254609,1.04112621,2432.2,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215254898,59.086879,2432.1,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215255107,1.22761688,2432.0,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215255278,50.812501,2431.9,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215255787,61.387005,2432.1,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215255983,0.64414468,2431.9,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215256168,47.359762,2431.8,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215256866,47.78952678,2431.8,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215257088,47.77989,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215257799,47.37989,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215257998,46.896111,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215259197,49.896111,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215259497,51.63504498,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215260466,51.63507368,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215260801,47.92859468,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215263003,49.14207042,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215263304,49.1421417,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215264228,47.92859468,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215264428,49.14224087,2431.7,2431.6,0.19733362]
["bitfinex","ETHUSD",1728215265036,49.14224087,2431.7,2431.6,0.08758715]
["bitfinex","ETHUSD",1728215267221,49.14224087,2431.7,2430.5,0.7816]
["bitfinex","ETHUSD",1728215267425,4.73896268,2431.6,2430.5,0.7816]
["bitfinex","ETHUSD",1728215267621,0.55,2431.6,2430.5,0.7816]
["bitfinex","ETHUSD",1728215267997,0.55,2431.4,2430.5,0.7816]
["bitfinex","ETHUSD",1728215270635,3.0,2431.3,2430.5,0.7816]
["bitfinex","ETHUSD",1728215270810,0.55,2431.4,2430.5,0.7816]
["bitfinex","ETHUSD",1728215272103,0.70358424,2431.4,2430.5,0.7816]
["bitfinex","ETHUSD",1728215273753,1.13339162,2431.4,2430.5,0.7816]
["bitfinex","ETHUSD",1728215276046,0.70358424,2431.4,2430.5,0.7816]
["bitfinex","ETHUSD",1728215285539,0.9619,2431.2,2430.5,0.7816]
["bitfinex","ETHUSD",1728215285869,0.55,2430.9,2429.1,0.8053]
["bitfinex","ETHUSD",1728215286034,0.55,2430.9,2429.3,0.8053]
["bitfinex","ETHUSD",1728215286035,3.55,2430.9,2429.3,0.8053]
["bitfinex","ETHUSD",1728215286241,0.55,2430.9,2429.3,0.8053]
["bitfinex","ETHUSD",1728215286434,0.55,2431.0,2429.5,0.8053]
["bitfinex","ETHUSD",1728215286930,0.55,2431.0,2429.7,0.8053]
["bitfinex","ETHUSD",1728215287939,0.55,2430.8,2429.7,0.8053]
["bitfinex","ETHUSD",1728215290844,0.55,2430.5,2429.7,0.8053]
["bitfinex","ETHUSD",1728215291162,0.55,2430.8,2429.7,0.8053]
["bitfinex","ETHUSD",1728215294273,0.07157785,2430.9,2429.8,0.08230353]
["bitfinex","ETHUSD",1728215294434,0.07157785,2430.9,2429.9,0.8053]
["bitfinex","ETHUSD",1728215295159,3.42929022,2431.1,2429.9,0.8053]
["bitfinex","ETHUSD",1728215295669,0.55,2431.0,2429.9,0.8053]
["bitfinex","ETHUSD",1728215310965,3.0,2430.9,2429.9,0.8053]
["bitfinex","ETHUSD",1728215311386,0.55,2431.0,2429.9,0.8053]
["bitfinex","ETHUSD",1728215311699,0.42942015,2430.8,2429.9,0.8053]
["bitfinex","ETHUSD",1728215314463,0.42942015,2430.8,2430.1,0.7936]
["bitfinex","ETHUSD",1728215316368,0.64434275,2430.7,2430.1,0.7936]
["bitfinex","ETHUSD",1728215319624,0.64434275,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215322712,0.64434275,2430.7,2430.6,0.80682139]
["bitfinex","ETHUSD",1728215348863,0.64434275,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215353280,0.49434275,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215355794,0.9312397,2430.7,2430.6,0.2140919]
["bitfinex","ETHUSD",1728215355994,0.9312397,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215358275,0.49434275,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215358467,0.93109047,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215361904,0.93084677,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215365098,0.49434275,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215365273,0.93072585,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215368617,0.49434275,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215368898,0.93060167,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215372019,0.49434275,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215372308,0.93061374,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215372614,0.93061374,2430.7,2430.6,0.2140919]
["bitfinex","ETHUSD",1728215372768,0.93061374,2430.7,2430.6,0.00802139]
["bitfinex","ETHUSD",1728215373009,0.93061374,2430.7,2430.6,0.9731919]
["bitfinex","ETHUSD",1728215373511,0.43627099,2430.7,2430.6,0.9731919]
["bitfinex","ETHUSD",1728215374019,0.43627099,2430.7,2430.6,0.76712139]
["bitfinex","ETHUSD",1728215374357,0.43627099,2430.7,2430.6,0.9731919]
["bitfinex","ETHUSD",1728215374934,0.64430032,2431.0,2430.6,0.9731919]
["bitfinex","ETHUSD",1728215375133,0.64430032,2431.0,2430.9,0.00802139]
["bitfinex","ETHUSD",1728215382446,0.64430032,2431.0,2430.9,0.77172139]
["bitfinex","ETHUSD",1728215383933,0.64430032,2431.0,2430.9,0.97742168]
["bitfinex","ETHUSD",1728215384956,0.42966284,2431.6,2430.9,0.97742168]
["bitfinex","ETHUSD",1728215385291,1.07382335,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215389198,12.46140835,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215389408,36.89182535,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215390466,22.87064035,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215391101,26.42064035,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215391260,25.94418735,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215391691,17.44525335,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215392879,15.86525335,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215393599,15.22524635,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215393805,12.82511835,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215394283,12.34971835,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215394683,11.54674335,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215396010,12.43005335,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215396170,14.55990135,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215400414,12.57384335,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215410315,17.40765435,2431.6,2431.5,0.00802139]
["bitfinex","ETHUSD",1728215415024,3.55,2431.5,2430.8,0.7771]
["bitfinex","ETHUSD",1728215415336,0.55,2431.5,2430.8,0.7771]
["bitfinex","ETHUSD",1728215418715,1.07382335,2431.6,2430.8,0.7771]
["bitfinex","ETHUSD",1728215431917,0.64416051,2431.6,2431.5,0.7855]
["bitfinex","ETHUSD",1728215432983,0.64416051,2431.6,2431.5,0.99046013]
["bitfinex","ETHUSD",1728215443424,0.64416051,2431.6,2431.5,0.7855]
["bitfinex","ETHUSD",1728215449388,0.64416051,2431.6,2431.5,0.99046013]
["bitfinex","ETHUSD",1728215449613,0.42953798,2432.2,2431.6,0.7877]
["bitfinex","ETHUSD",1728215449789,0.64400179,2432.0,2431.6,0.7877]
["bitfinex","ETHUSD",1728215450113,0.64400179,2432.0,2430.7,2.0]
["bitfinex","ETHUSD",1728215450114,0.64400179,2432.0,2431.9,0.00802139]
["bitfinex","ETHUSD",1728215450487,0.42953798,2432.2,2431.9,0.00802139]
["bitfinex","ETHUSD",1728215450727,0.42953798,2432.2,2432.0,0.7877]
["bitfinex","ETHUSD",1728215453055,0.64399066,2432.3,2432.0,0.7877]
["bitfinex","ETHUSD",1728215453276,0.64399066,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215461354,27.49940466,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215461569,25.34081466,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215461848,26.65529282,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215462236,16.90738299,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215462487,15.66441466,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215462768,14.48441466,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215462971,13.59103866,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215463538,10.31581666,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215463772,0.64399066,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215464171,8.41036966,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215464339,14.90912966,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215464534,11.70135766,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215465750,7.86451966,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215466731,0.64399066,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728215469041,0.64399066,2432.3,2432.2,0.83962139]
["bitfinex","ETHUSD",1728215469451,0.64399066,2432.3,2432.2,1.04371845]
["bitfinex","ETHUSD",1728215469751,0.84355823,2432.5,2432.3,0.8316]
["bitfinex","ETHUSD",1728215469958,0.84355823,2432.5,2432.4,0.21187195]
["bitfinex","ETHUSD",1728215470484,0.84355823,2432.5,2432.4,1.04347195]
["bitfinex","ETHUSD",1728215479081,0.84355823,2432.5,2432.4,1.04232149]
["bitfinex","ETHUSD",1728215486123,0.84355823,2432.5,2432.4,0.21072149]
["bitfinex","ETHUSD",1728215487782,0.84355823,2432.5,2432.4,0.00687093]
["bitfinex","ETHUSD",1728215492932,23.84752123,2432.5,2432.4,0.00687093]
["bitfinex","ETHUSD",1728215493225,27.71234823,2432.5,2432.4,0.00687093]
["bitfinex","ETHUSD",1728215494433,3.55,2432.4,2431.5,0.7671]
["bitfinex","ETHUSD",1728215494599,0.55,2432.4,2431.5,0.7671]
["bitfinex","ETHUSD",1728215496829,0.55,2432.4,2430.2,8.57772418]
["bitfinex","ETHUSD",1728215496830,0.55,2432.4,2430.5,2.0]
["bitfinex","ETHUSD",1728215497158,3.55,2432.2,2430.6,0.7671]
["bitfinex","ETHUSD",1728215497298,3.55,2432.2,2430.7,0.7671]
["bitfinex","ETHUSD",1728215500647,3.55,2432.2,2430.8,0.08226102]
["bitfinex","ETHUSD",1728215500951,3.55,2432.2,2430.9,0.7777]
["bitfinex","ETHUSD",1728215501132,3.55,2432.2,2431.0,0.08226099]
["bitfinex","ETHUSD",1728215501331,3.55,2432.2,2430.5,2.0]
["bitfinex","ETHUSD",1728215501332,0.55,2432.2,2431.1,0.7777]
["bitfinex","ETHUSD",1728215501537,0.55,2432.2,2431.2,0.08225287]
["bitfinex","ETHUSD",1728215501737,0.55,2432.2,2431.3,0.7777]
["bitfinex","ETHUSD",1728215502523,0.42968742,2432.3,2431.3,0.7777]
["bitfinex","ETHUSD",1728215509648,0.42968742,2432.3,2431.0,0.7777]
["bitfinex","ETHUSD",1728215509857,0.42968742,2432.3,2431.1,0.27777]
["bitfinex","ETHUSD",1728215510068,0.42968742,2432.3,2431.1,0.4764968]
["bitfinex","ETHUSD",1728215510210,0.42968742,2432.3,2431.1,0.27777]
["bitfinex","ETHUSD",1728215510851,0.55,2432.2,2431.1,0.27777]
["bitfinex","ETHUSD",1728215511212,0.55,2432.2,2431.2,0.19860343]
["bitfinex","ETHUSD",1728215511936,0.55,2432.2,2431.0,0.7777]
["bitfinex","ETHUSD",1728215512155,0.55,2432.2,2431.1,0.1987268]
["bitfinex","ETHUSD",1728215512355,0.55,2432.2,2431.0,0.7777]
["bitfinex","ETHUSD",1728215512664,0.55,2432.2,2431.2,0.7777]
["bitfinex","ETHUSD",1728215513063,0.55,2432.2,2431.3,0.19848007]
["bitfinex","ETHUSD",1728215513429,0.55,2432.2,2431.2,0.7777]
["bitfinex","ETHUSD",1728215514871,0.55,2432.2,2431.3,0.19848007]
["bitfinex","ETHUSD",1728215515231,0.55,2432.2,2431.2,0.7777]
["bitfinex","ETHUSD",1728215515662,0.55,2432.2,2431.3,0.19848007]
["bitfinex","ETHUSD",1728215516071,0.55,2432.2,2431.2,0.7777]
["bitfinex","ETHUSD",1728215516579,0.55,2432.2,2431.3,0.19848007]
["bitfinex","ETHUSD",1728215516780,0.55,2432.2,2431.2,0.7777]
["bitfinex","ETHUSD",1728215517078,0.55,2432.2,2431.3,0.19848007]
["bitfinex","ETHUSD",1728215517378,0.55,2432.2,2431.2,0.7777]
["bitfinex","ETHUSD",1728215517584,0.55,2432.2,2431.3,0.19803677]
["bitfinex","ETHUSD",1728215517742,0.55,2432.2,2431.2,0.7777]
["bitfinex","ETHUSD",1728215517941,0.55,2432.2,2431.3,0.19803677]
["bitfinex","ETHUSD",1728215518277,0.55,2432.2,2431.2,0.7777]
["bitfinex","ETHUSD",1728215518681,0.55,2432.2,2431.3,0.19803677]
["bitfinex","ETHUSD",1728215518975,0.55,2432.2,2431.2,0.7777]
["bitfinex","ETHUSD",1728215519183,0.55,2432.2,2431.3,0.19803677]
["bitfinex","ETHUSD",1728215519379,0.55,2432.2,2431.2,0.7777]
["bitfinex","ETHUSD",1728215522845,0.42968742,2432.3,2431.3,0.19803677]
["bitfinex","ETHUSD",1728215523382,0.42968742,2432.3,2431.2,0.7777]
["bitfinex","ETHUSD",1728215524383,0.42968742,2432.3,2431.4,0.7636]
["bitfinex","ETHUSD",1728215524544,0.84355823,2432.5,2431.4,0.7636]
["bitfinex","ETHUSD",1728215524883,1.27333832,2432.5,2431.4,0.7636]
["bitfinex","ETHUSD",1728215525759,4.27333832,2432.5,2431.4,0.7636]
["bitfinex","ETHUSD",1728215526375,0.55,2432.4,2431.1,0.7636]
["bitfinex","ETHUSD",1728215528647,0.55,2432.4,2430.8,0.8075]
["bitfinex","ETHUSD",1728215528889,0.55,2432.4,2430.9,0.28075]
["bitfinex","ETHUSD",1728215529986,0.55,2432.4,2430.8,0.8075]
["bitfinex","ETHUSD",1728215530292,0.55,2432.0,2430.8,0.8075]
["bitfinex","ETHUSD",1728215530581,0.55,2432.0,2430.9,0.19853026]
["bitfinex","ETHUSD",1728215531810,0.55,2432.0,2430.8,0.8075]
["bitfinex","ETHUSD",1728215533011,0.55,2432.0,2430.5,0.8075]
["bitfinex","ETHUSD",1728215533185,0.55,2432.0,2430.6,0.47965048]
["bitfinex","ETHUSD",1728215533765,3.55,2432.0,2430.6,0.47965048]
["bitfinex","ETHUSD",1728215534509,0.55,2432.0,2430.6,0.47965048]
["bitfinex","ETHUSD",1728215535208,0.55,2431.8,2430.6,0.47965048]
["bitfinex","ETHUSD",1728215539216,0.55,2431.8,2430.6,0.28117345]
["bitfinex","ETHUSD",1728215539995,0.55,2431.8,2430.6,0.19890048]
["bitfinex","ETHUSD",1728215547761,3.55,2431.8,2430.3,0.8145]
["bitfinex","ETHUSD",1728215547965,3.55,2431.8,2430.7,0.19877706]
["bitfinex","ETHUSD",1728215548163,3.55,2431.8,2430.3,0.8145]
["bitfinex","ETHUSD",1728215548532,3.55,2431.8,2430.4,0.19914734]
["bitfinex","ETHUSD",1728215548925,3.55,2431.8,2430.3,0.8145]
["bitfinex","ETHUSD",1728215549366,7.885,2431.8,2430.3,0.28145]
["bitfinex","ETHUSD",1728215549569,7.885,2431.8,2429.9,0.8145]
["bitfinex","ETHUSD",1728215549737,0.55,2431.3,2429.9,0.8145]
["bitfinex","ETHUSD",1728215550369,0.4299818,2431.3,2430.0,2.08228685]
["bitfinex","ETHUSD",1728215550524,0.4299818,2431.3,2430.1,0.8145]
["bitfinex","ETHUSD",1728215550852,0.4299818,2431.3,2430.2,0.19939425]
["bitfinex","ETHUSD",1728215551055,0.4299818,2431.3,2430.2,0.50078368]
["bitfinex","ETHUSD",1728215551926,0.4299818,2431.3,2431.2,0.0072]
["bitfinex","ETHUSD",1728215552768,0.55,2431.7,2431.2,0.0072]
["bitfinex","ETHUSD",1728215553061,0.55,2431.5,2431.3,0.0072]
["bitfinex","ETHUSD",1728215554654,10.40172,2431.4,2431.3,0.0072]
["bitfinex","ETHUSD",1728215554971,4.262541,2431.4,2431.3,0.0072]
["bitfinex","ETHUSD",1728215559682,0.42993842,2431.6,2431.3,0.0072]
["bitfinex","ETHUSD",1728215559891,0.55,2431.5,2431.3,0.0072]
["bitfinex","ETHUSD",1728215565310,0.42993842,2431.6,2431.3,0.0072]
["bitfinex","ETHUSD",1728215571512,2.68615,2432.0,2431.3,0.0072]
["bitfinex","ETHUSD",1728215571878,3.11594796,2432.0,2431.3,0.0072]
["bitfinex","ETHUSD",1728215575811,0.42979796,2432.0,2431.3,0.0072]
["bitfinex","ETHUSD",1728215576143,0.55,2432.0,2431.4,0.769]
["bitfinex","ETHUSD",1728215576474,0.55,2432.0,2431.9,0.0072]
["bitfinex","ETHUSD",1728215584499,0.64404127,2432.1,2431.9,0.0072]
["bitfinex","ETHUSD",1728215588755,0.64404127,2432.1,2432.0,0.19717357]
["bitfinex","ETHUSD",1728215602558,0.64404127,2432.1,2432.0,0.99347357]
["bitfinex","ETHUSD",1728215611069,0.64404127,2432.1,2432.0,0.19717357]
["bitfinex","ETHUSD",1728215622885,1.19404127,2432.1,2432.0,0.19717357]
["bitfinex","ETHUSD",1728215623301,1.19404127,2432.1,2431.9,0.0072]
["bitfinex","ETHUSD",1728215623590,0.55,2432.0,2431.9,0.0072]
["bitfinex","ETHUSD",1728215625272,0.1428,2431.9,2431.5,0.6865]
["bitfinex","ETHUSD",1728215626577,0.1428,2431.9,2431.8,0.0072]
["bitfinex","ETHUSD",1728215628507,0.55,2432.0,2431.8,0.0072]
["bitfinex","ETHUSD",1728215640656,0.64404127,2432.1,2431.8,0.7573]
["bitfinex","ETHUSD",1728215640842,0.64404127,2432.1,2432.0,0.0072]
["bitfinex","ETHUSD",1728215652885,2.15710302,2432.4,2432.0,0.0072]
["bitfinex","ETHUSD",1728215653187,2.15710302,2432.4,2432.2,0.0072]
["bitfinex","ETHUSD",1728215654546,0.42981313,2432.4,2432.3,0.0072]
["bitfinex","ETHUSD",1728215654945,4.32679978,2432.5,2432.3,0.0072]
["bitfinex","ETHUSD",1728215655151,0.84355823,2432.5,2432.3,0.0072]
["bitfinex","ETHUSD",1728215660981,0.84355823,2432.5,2432.4,0.7545]
["bitfinex","ETHUSD",1728215663506,0.84355823,2432.5,2432.3,0.0072]
["bitfinex","ETHUSD",1728215689041,0.84355823,2432.5,2432.4,0.7928]
["bitfinex","ETHUSD",1728215690920,0.84355823,2432.5,2432.4,0.98948053]
["bitfinex","ETHUSD",1728215693728,0.84355823,2432.5,2432.4,0.19668053]
["bitfinex","ETHUSD",1728215695518,0.84355823,2432.5,2432.3,0.0072]
["bitfinex","ETHUSD",1728215705355,22.422593,2432.4,2432.3,0.0072]
["bitfinex","ETHUSD",1728215707158,17.646615,2432.4,2432.3,0.0072]
["bitfinex","ETHUSD",1728215707380,7.806785,2432.4,2432.3,0.0072]
["bitfinex","ETHUSD",1728215707844,11.356785,2432.4,2432.3,0.0072]
["bitfinex","ETHUSD",1728215708258,3.55,2432.3,2432.0,0.0072]
["bitfinex","ETHUSD",1728215708457,0.55,2432.3,2431.5,0.8295]
["bitfinex","ETHUSD",1728215708659,0.55,2432.4,2431.5,0.8295]
["bitfinex","ETHUSD",1728215708899,0.55,2432.4,2431.6,0.17209113]
["bitfinex","ETHUSD",1728215709174,0.55,2432.4,2431.5,0.8295]
["bitfinex","ETHUSD",1728215709476,0.55,2432.4,2431.6,0.17209113]
["bitfinex","ETHUSD",1728215709853,0.55,2432.4,2431.5,0.8295]
["bitfinex","ETHUSD",1728215710171,0.55,2432.2,2431.5,0.8295]
["bitfinex","ETHUSD",1728215710342,0.55,2432.2,2431.6,0.17209113]
["bitfinex","ETHUSD",1728215710543,0.55,2432.2,2431.5,0.8295]
["bitfinex","ETHUSD",1728215710743,0.55,2432.2,2431.6,0.17209113]
["bitfinex","ETHUSD",1728215710943,0.55,2432.2,2431.5,0.8295]
["bitfinex","ETHUSD",1728215711140,0.55,2432.2,2431.6,0.17209113]
["bitfinex","ETHUSD",1728215711360,0.42981674,2432.3,2431.7,0.7981]
["bitfinex","ETHUSD",1728215713889,0.42981674,2432.3,2432.2,0.0072]
["bitfinex","ETHUSD",1728215714185,0.42981674,2432.3,2432.2,0.8053]
["bitfinex","ETHUSD",1728215717509,0.42981674,2432.3,2432.2,0.0072]
["bitfinex","ETHUSD",1728215722604,0.42981674,2432.3,2432.2,0.8149]
["bitfinex","ETHUSD",1728215722816,0.84355823,2432.5,2432.2,0.8149]
["bitfinex","ETHUSD",1728215723113,0.84355823,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215724905,0.84355823,2432.5,2432.4,0.16900446]
["bitfinex","ETHUSD",1728215725106,0.84355823,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215725709,0.84355823,2432.5,2432.4,0.16900446]
["bitfinex","ETHUSD",1728215726010,0.84355823,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215726574,0.84355823,2432.5,2432.4,0.97670446]
["bitfinex","ETHUSD",1728215732097,0.84355823,2432.5,2432.4,1.01892085]
["bitfinex","ETHUSD",1728215733027,0.84355823,2432.5,2432.4,0.21122085]
["bitfinex","ETHUSD",1728215733983,0.84355823,2432.5,2432.4,0.99662085]
["bitfinex","ETHUSD",1728215734127,0.84355823,2432.5,2432.4,0.7926]
["bitfinex","ETHUSD",1728215738850,0.84355823,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215747649,32.03340423,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215747808,27.08517323,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215749355,30.15922023,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215749520,53.45526523,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215749716,53.57887123,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215750330,44.67284523,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215752956,45.10260886,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215757122,44.79028686,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215759959,45.34028686,2432.5,2432.4,0.0072]
["bitfinex","ETHUSD",1728215760348,3.55,2432.4,2431.5,0.7658]
["bitfinex","ETHUSD",1728215760559,0.55,2432.4,2431.5,0.7658]
["bitfinex","ETHUSD",1728215766861,4.27332186,2432.5,2431.5,0.7658]
["bitfinex","ETHUSD",1728215767367,4.27332186,2432.5,2431.7,0.7658]
["bitfinex","ETHUSD",1728215783071,1.27332186,2432.5,2431.8,0.08223959]
["bitfinex","ETHUSD",1728215783274,0.84355823,2432.5,2431.9,0.7634]
["bitfinex","ETHUSD",1728215784581,0.84355823,2432.5,2432.1,0.7634]
["bitfinex","ETHUSD",1728215811019,1.27275341,2432.5,2432.1,0.7634]
["bitfinex","ETHUSD",1728215828327,0.55,2432.4,2432.1,0.7634]
["bitfinex","ETHUSD",1728215830563,0.55,2432.4,2431.6,0.8321]
["bitfinex","ETHUSD",1728215830767,0.55,2432.4,2430.9,5.00129223]
["bitfinex","ETHUSD",1728215830768,0.55,2432.4,2432.2,0.18435309]
["bitfinex","ETHUSD",1728215831073,3.55,2432.2,2431.1,0.8321]
["bitfinex","ETHUSD",1728215831379,0.55,2432.2,2431.3,0.8321]
["bitfinex","ETHUSD",1728215831663,0.42946926,2432.1,2431.3,0.8321]
["bitfinex","ETHUSD",1728215831866,0.42946926,2432.1,2431.5,0.8321]
["bitfinex","ETHUSD",1728215832927,0.55,2432.0,2430.8,2.57357945]
["bitfinex","ETHUSD",1728215833174,1.10081554,2432.0,2430.9,0.8321]
["bitfinex","ETHUSD",1728215833356,1.10081554,2432.0,2430.9,1.00586716]
["bitfinex","ETHUSD",1728215834174,1.10081554,2432.0,2431.0,0.16225951]
["bitfinex","ETHUSD",1728215835274,1.10081554,2432.0,2430.9,0.8321]
["bitfinex","ETHUSD",1728215836271,1.10081554,2432.0,2429.9,2.57110504]
["bitfinex","ETHUSD",1728215836473,1.10081554,2432.0,2430.0,0.8321]
["bitfinex","ETHUSD",1728215836681,1.10081554,2432.0,2430.0,0.99561122]
["bitfinex","ETHUSD",1728215837865,0.55,2431.8,2430.0,0.99561122]
["bitfinex","ETHUSD",1728215838074,1.16822781,2431.8,2430.0,0.99561122]
["bitfinex","ETHUSD",1728215840144,3.48324155,2431.6,2430.0,0.99561122]
["bitfinex","ETHUSD",1728215840337,3.55,2431.5,2430.0,0.99561122]
["bitfinex","ETHUSD",1728215841285,3.55,2431.5,2430.2,0.8165]
["bitfinex","ETHUSD",1728215841486,3.55,2431.5,2430.1,0.08228388]
["bitfinex","ETHUSD",1728215841487,3.55,2431.5,2430.4,0.8165]
["bitfinex","ETHUSD",1728215842059,0.42962775,2431.4,2430.4,0.8165]
["bitfinex","ETHUSD",1728215848193,0.50071957,2431.4,2430.4,0.8165]
["bitfinex","ETHUSD",1728215855108,0.55,2431.3,2430.4,0.8165]
["bitfinex","ETHUSD",1728215858274,0.55,2431.3,2429.9,0.8165]
["bitfinex","ETHUSD",1728215860776,0.55,2431.3,2430.0,0.7885]
["bitfinex","ETHUSD",1728215863114,1.16822781,2431.3,2430.0,0.7885]
["bitfinex","ETHUSD",1728215863479,0.61822781,2431.2,2430.0,0.7885]
["bitfinex","ETHUSD",1728215863700,0.55,2431.1,2430.0,0.7885]
["bitfinex","ETHUSD",1728215864109,0.42926651,2431.0,2430.1,0.14814765]
["bitfinex","ETHUSD",1728215864411,0.42926651,2431.0,2430.0,0.7885]
["bitfinex","ETHUSD",1728215866437,0.55,2430.9,2430.0,0.7885]
["bitfinex","ETHUSD",1728215866623,1.16822781,2430.9,2429.6,0.7885]
["bitfinex","ETHUSD",1728215868417,0.55,2430.7,2429.6,0.7885]
["bitfinex","ETHUSD",1728215874558,0.42971257,2430.6,2429.6,0.7885]
["bitfinex","ETHUSD",1728215877549,0.42971257,2430.6,2429.7,0.1246321]
["bitfinex","ETHUSD",1728215877856,0.42971257,2430.6,2429.6,0.7885]
["bitfinex","ETHUSD",1728215878627,0.42971257,2430.6,2429.7,0.1246321]
["bitfinex","ETHUSD",1728215879052,0.42971257,2430.6,2429.6,0.7885]
["bitfinex","ETHUSD",1728215879468,0.42971257,2430.6,2429.7,0.1246321]
["bitfinex","ETHUSD",1728215879758,0.42971257,2430.6,2429.6,0.7885]
["bitfinex","ETHUSD",1728215879961,1.04794038,2430.6,2429.6,0.7885]
["bitfinex","ETHUSD",1728215880121,1.04794038,2430.6,2429.7,0.1246321]
["bitfinex","ETHUSD",1728215880459,1.04794038,2430.6,2429.6,0.7885]
["bitfinex","ETHUSD",1728215881458,1.04794038,2430.6,2429.4,0.8294]
["bitfinex","ETHUSD",1728215881855,0.55,2430.5,2429.5,0.12488262]
["bitfinex","ETHUSD",1728215883065,0.55,2430.5,2429.4,0.8294]
["bitfinex","ETHUSD",1728215895060,0.42971257,2430.6,2429.6,0.8294]
["bitfinex","ETHUSD",1728215895261,0.42971257,2430.6,2429.7,0.08230569]
["bitfinex","ETHUSD",1728215897473,1.04794038,2430.6,2429.7,0.08230569]
["bitfinex","ETHUSD",1728215903503,0.61822781,2430.5,2429.8,0.12450685]
["bitfinex","ETHUSD",1728215903868,0.61822781,2430.5,2429.3,0.8082]
["bitfinex","ETHUSD",1728215904304,0.61822781,2430.5,2429.4,0.1250079]
["bitfinex","ETHUSD",1728215908086,0.68947394,2430.5,2429.4,0.1250079]
["bitfinex","ETHUSD",1728215916619,0.07124613,2430.5,2429.5,0.08231167]
["bitfinex","ETHUSD",1728215916832,0.07124613,2430.5,2429.5,0.9287457]
["bitfinex","ETHUSD",1728215916997,0.42971257,2430.6,2429.5,0.9287457]
["bitfinex","ETHUSD",1728215917187,0.42971257,2430.6,2429.6,0.34976357]
["bitfinex","ETHUSD",1728215917522,0.42971257,2430.6,2429.7,0.12029518]
["bitfinex","ETHUSD",1728215917887,0.42971257,2430.6,2429.5,0.8082]
["bitfinex","ETHUSD",1728215918112,0.42971257,2430.6,2429.8,0.12016993]
["bitfinex","ETHUSD",1728215918319,0.42971257,2430.6,2429.6,0.12042043]
["bitfinex","ETHUSD",1728215918521,0.42971257,2430.6,2429.5,0.8082]
["bitfinex","ETHUSD",1728215918727,0.42971257,2430.6,2429.7,0.12029518]
["bitfinex","ETHUSD",1728215918897,0.42971257,2430.6,2429.6,0.20272532]
["bitfinex","ETHUSD",1728215919097,0.42971257,2430.6,2429.8,0.12016993]
["bitfinex","ETHUSD",1728215919417,0.42971257,2430.6,2429.6,0.34975601]
["bitfinex","ETHUSD",1728215919632,0.42971257,2430.6,2429.9,0.12004469]
["bitfinex","ETHUSD",1728215919787,0.42971257,2430.6,2429.6,0.34975562]
["bitfinex","ETHUSD",1728215919984,0.42971257,2430.6,2429.7,0.12029518]
["bitfinex","ETHUSD",1728215920187,0.42971257,2430.6,2429.5,0.8082]
["bitfinex","ETHUSD",1728215920487,0.42971257,2430.6,2429.6,0.47018597]
["bitfinex","ETHUSD",1728215920712,0.42971257,2430.6,2429.6,0.12042043]
["bitfinex","ETHUSD",1728215923307,0.61822781,2430.5,2429.6,0.12042043]
["bitfinex","ETHUSD",1728215923515,0.61822781,2430.5,2429.3,0.8082]
["bitfinex","ETHUSD",1728215923691,0.61822781,2430.5,2429.7,0.12029518]
["bitfinex","ETHUSD",1728215923891,0.61822781,2430.5,2429.4,0.33891786]
["bitfinex","ETHUSD",1728215924091,0.61822781,2430.5,2429.8,0.12016993]
["bitfinex","ETHUSD",1728215924292,0.61822781,2430.5,2429.4,0.33891786]
["bitfinex","ETHUSD",1728215924606,0.61822781,2430.5,2429.5,0.34980713]
["bitfinex","ETHUSD",1728215924794,0.61822781,2430.5,2429.6,0.12042043]
["bitfinex","ETHUSD",1728215924996,0.61822781,2430.5,2429.4,0.33891786]
["bitfinex","ETHUSD",1728215925231,0.61822781,2430.5,2429.5,0.34982988]
["bitfinex","ETHUSD",1728215925429,0.61822781,2430.5,2429.5,0.1205457]
["bitfinex","ETHUSD",1728215926494,0.61822781,2430.5,2429.3,0.8082]
["bitfinex","ETHUSD",1728215926694,0.61822781,2430.5,2429.6,0.12042043]
["bitfinex","ETHUSD",1728215927023,0.61822781,2430.5,2429.4,0.33896795]
["bitfinex","ETHUSD",1728215927199,0.61822781,2430.5,2429.5,0.34981227]
["bitfinex","ETHUSD",1728215927399,0.61822781,2430.5,2429.6,0.12042043]
["bitfinex","ETHUSD",1728215927717,0.61822781,2430.5,2429.4,0.33896795]
["bitfinex","ETHUSD",1728215927922,0.55,2430.5,2429.7,0.12029518]
["bitfinex","ETHUSD",1728215928122,0.55,2430.5,2429.5,0.1205457]
["bitfinex","ETHUSD",1728215928329,0.55,2430.5,2429.8,0.12016993]
["bitfinex","ETHUSD",1728215928504,0.55,2430.5,2429.5,0.34982127]
["bitfinex","ETHUSD",1728215928707,0.55,2430.5,2429.9,0.12004469]
["bitfinex","ETHUSD",1728215929005,0.55,2430.5,2429.5,0.34982176]
["bitfinex","ETHUSD",1728215929208,0.55,2430.5,2429.4,0.33896795]
["bitfinex","ETHUSD",1728215929410,0.55,2430.5,2429.6,0.11637025]
["bitfinex","ETHUSD",1728215929742,0.55,2430.5,2429.7,0.11624499]
["bitfinex","ETHUSD",1728215930235,0.55,2430.5,2429.8,0.11611975]
["bitfinex","ETHUSD",1728215930614,0.55,2430.5,2429.6,0.34976317]
["bitfinex","ETHUSD",1728215930811,0.55,2430.5,2429.4,0.33896795]
["bitfinex","ETHUSD",1728215931135,0.55,2430.5,2429.5,0.4662685]
["bitfinex","ETHUSD",1728215931301,0.55,2430.5,2429.6,0.34977298]
["bitfinex","ETHUSD",1728215931502,0.55,2430.5,2429.6,0.11637025]
["bitfinex","ETHUSD",1728215931702,0.55,2430.5,2429.4,0.33896795]
["bitfinex","ETHUSD",1728215932019,0.55,2430.5,2429.7,0.11624499]
["bitfinex","ETHUSD",1728215932223,0.55,2430.5,2429.5,0.11649552]
["bitfinex","ETHUSD",1728215932434,0.55,2430.5,2429.8,0.11611975]
["bitfinex","ETHUSD",1728215932996,0.55,2430.5,2429.5,0.38448682]
["bitfinex","ETHUSD",1728215933342,0.55,2430.5,2429.6,0.46612072]
["bitfinex","ETHUSD",1728215933652,0.55,2430.5,2429.6,0.11637025]
["bitfinex","ETHUSD",1728215934840,0.55,2430.5,2429.3,0.8082]
["bitfinex","ETHUSD",1728215935145,0.55,2430.5,2429.7,0.11624499]
["bitfinex","ETHUSD",1728215935300,0.55,2430.5,2429.3,0.8082]
["bitfinex","ETHUSD",1728215935500,0.55,2430.5,2429.4,0.34978579]
["bitfinex","ETHUSD",1728215935733,0.55,2430.5,2429.5,0.34978579]
["bitfinex","ETHUSD",1728215935932,0.55,2430.5,2429.4,0.1166208]
["bitfinex","ETHUSD",1728215936140,0.55,2430.5,2429.6,0.11637025]
["bitfinex","ETHUSD",1728215936345,0.55,2430.5,2429.5,0.46627904]
["bitfinex","ETHUSD",1728215936500,0.55,2430.5,2429.7,0.11624499]
["bitfinex","ETHUSD",1728215936697,0.55,2430.5,2429.4,0.35060256]
["bitfinex","ETHUSD",1728215936911,0.55,2430.5,2429.8,0.11611975]
["bitfinex","ETHUSD",1728215937231,0.55,2430.5,2429.4,0.35060256]
["bitfinex","ETHUSD",1728215937417,0.55,2430.5,2429.5,0.34982732]
["bitfinex","ETHUSD",1728215937747,0.55,2430.5,2429.4,0.35060256]
["bitfinex","ETHUSD",1728215937946,0.55,2430.5,2429.6,0.11637025]
["bitfinex","ETHUSD",1728215938150,0.55,2430.5,2429.5,0.11649552]
["bitfinex","ETHUSD",1728215938307,0.55,2430.5,2429.7,0.11624499]
["bitfinex","ETHUSD",1728215938513,0.55,2430.5,2429.5,0.34982757]
["bitfinex","ETHUSD",1728215938812,0.55,2430.5,2429.4,0.35060256]
["bitfinex","ETHUSD",1728215939031,0.55,2430.5,2429.5,0.34983465]
["bitfinex","ETHUSD",1728215939345,0.55,2430.5,2429.5,0.11649552]
["bitfinex","ETHUSD",1728215939852,0.55,2430.5,2429.1,5.33882455]
["bitfinex","ETHUSD",1728215940054,0.55,2430.5,2429.6,0.11637025]
["bitfinex","ETHUSD",1728215940424,0.55,2430.5,2429.4,0.34985788]
["bitfinex","ETHUSD",1728215940654,0.55,2430.5,2429.1,2.7575]
["bitfinex","ETHUSD",1728215940834,0.55,2430.5,2429.5,0.11649552]
["bitfinex","ETHUSD",1728215941149,0.55,2430.5,2429.2,0.53388246]
["bitfinex","ETHUSD",1728215941334,0.55,2430.5,2429.6,0.11637025]
["bitfinex","ETHUSD",1728215941512,0.55,2430.5,2429.2,0.53388246]
["bitfinex","ETHUSD",1728215941858,0.55,2430.5,2429.7,0.11624499]
["bitfinex","ETHUSD",1728215942015,0.55,2430.5,2429.2,0.53388246]
["bitfinex","ETHUSD",1728215942216,0.55,2430.5,2429.4,0.34979928]
["bitfinex","ETHUSD",1728215942526,0.55,2430.5,2429.5,0.4662948]
["bitfinex","ETHUSD",1728215942730,0.55,2430.5,2429.5,0.11649552]
["bitfinex","ETHUSD",1728215943026,0.55,2430.5,2429.3,0.5872707]
["bitfinex","ETHUSD",1728215943231,0.55,2430.5,2429.6,0.11637025]
["bitfinex","ETHUSD",1728215943613,0.55,2430.5,2429.4,0.34983609]
["bitfinex","ETHUSD",1728215943830,0.55,2430.5,2429.7,0.11624499]
["bitfinex","ETHUSD",1728215944036,0.55,2430.5,2429.5,0.11649552]
["bitfinex","ETHUSD",1728215944250,0.55,2430.5,2429.8,0.11611975]
["bitfinex","ETHUSD",1728215944759,0.55,2430.5,2429.5,0.34989176]
["bitfinex","ETHUSD",1728215944920,0.55,2430.5,2429.4,0.7658]
["bitfinex","ETHUSD",1728215945252,0.55,2430.5,2429.5,0.11649552]
["bitfinex","ETHUSD",1728215955134,0.55,2430.5,2429.2,0.34985735]
["bitfinex","ETHUSD",1728215955374,0.55,2430.5,2429.6,0.11637025]
["bitfinex","ETHUSD",1728215955597,0.55,2430.5,2429.3,0.34986173]
["bitfinex","ETHUSD",1728215955873,0.55,2430.5,2429.2,0.36973231]
["bitfinex","ETHUSD",1728215956041,0.55,2430.5,2429.4,0.11270144]
["bitfinex","ETHUSD",1728215959788,0.55,2430.5,2428.9,3.36400615]
["bitfinex","ETHUSD",1728215959789,0.55,2430.5,2429.0,0.34986536]
["bitfinex","ETHUSD",1728215959989,3.55,2430.5,2429.1,0.34986536]
["bitfinex","ETHUSD",1728215960188,3.55,2430.5,2429.2,0.34986536]
["bitfinex","ETHUSD",1728215960491,3.55,2430.5,2429.3,0.46269209]
["bitfinex","ETHUSD",1728215960689,3.55,2430.5,2429.3,0.11282673]
["bitfinex","ETHUSD",1728215960915,3.55,2430.5,2429.0,2.9532933]
["bitfinex","ETHUSD",1728215961119,3.55,2430.5,2429.4,0.11270144]
["bitfinex","ETHUSD",1728215961636,3.55,2430.5,2429.1,0.37353933]
["bitfinex","ETHUSD",1728215961922,3.55,2430.5,2429.2,0.46275801]
["bitfinex","ETHUSD",1728215962101,3.55,2430.5,2429.3,0.34980598]
["bitfinex","ETHUSD",1728215962301,3.55,2430.5,2429.4,0.11270144]
["bitfinex","ETHUSD",1728215962503,3.55,2430.5,2429.1,0.37353933]
["bitfinex","ETHUSD",1728215962504,3.55,2430.5,2429.2,0.34978961]
["bitfinex","ETHUSD",1728215962704,3.55,2430.5,2429.3,0.11282673]
["bitfinex","ETHUSD",1728215965418,3.55,2430.5,2429.4,35.0]
["bitfinex","ETHUSD",1728215965627,3.55,2430.5,2429.5,2.91383377]
["bitfinex","ETHUSD",1728215965929,3.55,2430.5,2429.5,3.02591961]
["bitfinex","ETHUSD",1728215968927,3.55,2430.5,2429.5,0.11208584]
["bitfinex","ETHUSD",1728215969110,3.55,2430.5,2429.6,35.0]
["bitfinex","ETHUSD",1728215969313,3.55,2430.5,2429.6,35.11196057]
["bitfinex","ETHUSD",1728215970617,0.55,2430.3,2429.6,35.11196057]
["bitfinex","ETHUSD",1728215970847,0.43238805,2430.2,2429.6,35.11196057]
["bitfinex","ETHUSD",1728215971055,0.43238805,2430.1,2429.6,38.41015614]
["bitfinex","ETHUSD",1728215971207,0.42936845,2430.1,2429.6,38.41015614]
["bitfinex","ETHUSD",1728215980464,0.42936845,2430.1,2429.6,35.11196057]
["bitfinex","ETHUSD",1728215983682,0.42936845,2430.1,2429.6,0.11196057]
["bitfinex","ETHUSD",1728215983976,0.42936845,2430.1,2429.2,0.7859]
["bitfinex","ETHUSD",1728215984181,0.42936845,2430.1,2429.7,0.11183531]
["bitfinex","ETHUSD",1728215984473,0.42936845,2430.1,2429.2,0.7859]
["bitfinex","ETHUSD",1728215984982,0.42936845,2430.1,2429.3,35.11233641]
["bitfinex","ETHUSD",1728215985148,0.42936845,2430.1,2429.4,3.58982364]
["bitfinex","ETHUSD",1728215985347,0.42936845,2430.1,2429.4,3.70203476]
["bitfinex","ETHUSD",1728215985581,0.42936845,2430.1,2429.4,0.11221112]
["bitfinex","ETHUSD",1728215986082,0.42936845,2430.1,2429.5,35.0]
["bitfinex","ETHUSD",1728215986386,0.42936845,2430.1,2429.5,35.11208584]
["bitfinex","ETHUSD",1728215988480,0.55,2430.0,2429.5,35.11208584]
["bitfinex","ETHUSD",1728215989273,0.55,2430.0,2429.5,0.11208584]
["bitfinex","ETHUSD",1728215989451,0.55,2430.0,2428.9,0.7892]
["bitfinex","ETHUSD",1728215989786,0.55,2430.0,2429.0,35.34987159]
["bitfinex","ETHUSD",1728215989989,0.55,2430.0,2429.1,3.61390716]
["bitfinex","ETHUSD",1728215990288,0.55,2430.0,2429.1,3.72649417]
["bitfinex","ETHUSD",1728215990488,0.55,2430.0,2429.1,0.11258701]
["bitfinex","ETHUSD",1728215990696,0.55,2430.0,2429.2,35.0]
["bitfinex","ETHUSD",1728215991073,0.55,2430.0,2429.2,35.1124617]
["bitfinex","ETHUSD",1728215993462,0.6979191,2430.0,2429.2,35.1124617]
["bitfinex","ETHUSD",1728215994200,0.6979191,2430.0,2429.2,0.0908617]
["bitfinex","ETHUSD",1728215994494,0.55,2430.0,2428.9,0.7892]
["bitfinex","ETHUSD",1728215994671,0.55,2430.0,2429.3,0.11161641]
["bitfinex","ETHUSD",1728215994871,0.55,2430.0,2428.9,0.7892]
["bitfinex","ETHUSD",1728215995076,0.55,2430.0,2429.4,35.0]
["bitfinex","ETHUSD",1728215995471,0.55,2430.0,2429.5,0.11136584]
["bitfinex","ETHUSD",1728215998612,3.55,2429.8,2429.5,0.11136584]
["bitfinex","ETHUSD",1728215998909,3.55,2429.6,2428.6,35.34970186]
["bitfinex","ETHUSD",1728215999076,0.55,2429.7,2428.7,3.53497019]
["bitfinex","ETHUSD",1728215999276,0.97957076,2429.7,2428.7,3.64666521]
["bitfinex","ETHUSD",1728215999474,0.97957076,2429.7,2428.7,4.40596521]
["bitfinex","ETHUSD",1728216001606,0.97957076,2429.7,2428.8,0.08233917]
["bitfinex","ETHUSD",1728216001793,0.97957076,2429.7,2428.9,0.7593]
["bitfinex","ETHUSD",1728216001986,0.42957076,2429.7,2429.0,0.08233196]
["bitfinex","ETHUSD",1728216002219,0.93300933,2429.7,2428.7,0.87099502]
["bitfinex","ETHUSD",1728216002503,0.93300933,2429.7,2428.8,35.0]
["bitfinex","ETHUSD",1728216003300,0.55,2429.6,2428.8,35.0]
["bitfinex","ETHUSD",1728216003470,0.42957076,2429.7,2428.9,0.7593]
["bitfinex","ETHUSD",1728216003806,0.42957076,2429.7,2429.0,3.57593]
["bitfinex","ETHUSD",1728216004112,0.42957076,2429.7,2429.1,35.0]
["bitfinex","ETHUSD",1728216007916,2.68615,2430.0,2429.2,0.08232723]
["bitfinex","ETHUSD",1728216008226,3.11563207,2430.0,2429.1,35.7593]
["bitfinex","ETHUSD",1728216008507,3.11563207,2430.0,2429.2,3.57593]
["bitfinex","ETHUSD",1728216008708,3.11563207,2430.0,2429.3,0.7593]
["bitfinex","ETHUSD",1728216009023,3.0,2429.9,2429.3,0.7593]
["bitfinex","ETHUSD",1728216010213,0.42948207,2430.0,2429.4,0.08231398]
["bitfinex","ETHUSD",1728216010379,0.42948207,2430.0,2429.4,0.52406838]
["bitfinex","ETHUSD",1728216010878,0.42948207,2430.0,2429.4,0.4417544]
["bitfinex","ETHUSD",1728216011309,0.42948207,2430.0,2429.5,0.7593]
["bitfinex","ETHUSD",1728216011514,0.6444984,2430.2,2429.6,0.08230914]
["bitfinex","ETHUSD",1728216011684,3.4294938,2430.4,2429.6,0.08230914]
["bitfinex","ETHUSD",1728216011889,0.64448908,2430.3,2429.7,35.0]
["bitfinex","ETHUSD",1728216014426,0.64448908,2430.3,2429.7,37.12854633]
["bitfinex","ETHUSD",1728216014777,3.0,2430.4,2429.7,37.12854633]
["bitfinex","ETHUSD",1728216015302,1.28189002,2430.5,2429.7,37.12854633]
["bitfinex","ETHUSD",1728216016033,1.28189002,2430.5,2429.8,0.7593]
["bitfinex","ETHUSD",1728216017310,1.28189002,2430.5,2429.9,0.11019151]
["bitfinex","ETHUSD",1728216018014,1.28189002,2430.5,2429.8,0.7593]
["bitfinex","ETHUSD",1728216018217,3.50343857,2430.7,2429.9,3.78878463]
["bitfinex","ETHUSD",1728216018415,3.50343857,2430.7,2430.0,0.11006628]
["bitfinex","ETHUSD",1728216018841,1.073921,2430.6,2430.0,0.11006628]
["bitfinex","ETHUSD",1728216020151,1.073921,2430.6,2430.1,0.759]
["bitfinex","ETHUSD",1728216020515,1.073921,2430.6,2430.2,0.10981586]
["bitfinex","ETHUSD",1728216021746,1.073921,2430.6,2430.1,0.759]
["bitfinex","ETHUSD",1728216021962,1.073921,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728216022245,1.073921,2430.6,2430.4,0.10956548]
["bitfinex","ETHUSD",1728216026235,1.57735957,2430.6,2430.4,0.10956548]
["bitfinex","ETHUSD",1728216026439,50.23046457,2430.5,2430.4,0.10956548]
["bitfinex","ETHUSD",1728216026775,3.55,2430.4,2429.0,0.759]
["bitfinex","ETHUSD",1728216027071,0.55,2430.4,2429.2,0.759]
["bitfinex","ETHUSD",1728216027569,0.55,2430.4,2429.4,0.759]
["bitfinex","ETHUSD",1728216027934,0.55,2430.4,2429.5,0.11069252]
["bitfinex","ETHUSD",1728216028135,0.55,2430.4,2429.5,35.11069252]
["bitfinex","ETHUSD",1728216028545,1.05343857,2430.4,2429.5,35.11069252]
["bitfinex","ETHUSD",1728216029036,0.55,2430.2,2429.5,35.11069252]
["bitfinex","ETHUSD",1728216039098,0.62150624,2430.2,2429.5,35.11069252]
["bitfinex","ETHUSD",1728216050625,0.62150624,2430.2,2429.5,0.11069252]
["bitfinex","ETHUSD",1728216050982,0.62150624,2430.2,2429.6,35.0]
["bitfinex","ETHUSD",1728216051316,3.0,2430.0,2429.7,0.10670771]
["bitfinex","ETHUSD",1728216051616,3.0,2429.8,2429.7,0.10670771]
["bitfinex","ETHUSD",1728216051807,21.533511,2429.8,2429.7,0.10670771]
["bitfinex","ETHUSD",1728216052621,13.247681,2429.8,2429.7,0.10670771]
["bitfinex","ETHUSD",1728216054334,3.0,2429.7,2429.2,0.7718]
["bitfinex","ETHUSD",1728216054641,0.42974121,2429.9,2429.3,35.0]
["bitfinex","ETHUSD",1728216054935,0.42974121,2429.9,2429.4,0.10708352]
["bitfinex","ETHUSD",1728216055523,0.42974121,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728216055727,0.42974121,2429.9,2429.5,35.10695824]
["bitfinex","ETHUSD",1728216058940,0.42974121,2429.9,2429.5,0.10695824]
["bitfinex","ETHUSD",1728216059137,0.42974121,2429.9,2429.2,0.7718]
["bitfinex","ETHUSD",1728216059298,0.42974121,2429.9,2429.3,35.0]
["bitfinex","ETHUSD",1728216059504,0.55,2429.8,2429.3,35.10711214]
["bitfinex","ETHUSD",1728216060442,0.42974121,2429.9,2429.4,0.7906]
["bitfinex","ETHUSD",1728216060814,0.42974121,2429.9,2429.5,0.10686157]
["bitfinex","ETHUSD",1728216061016,0.42974121,2429.9,2429.6,35.0]
["bitfinex","ETHUSD",1728216061557,0.42974121,2429.9,2429.7,0.10661105]
["bitfinex","ETHUSD",1728216061913,0.42974121,2429.9,2429.7,0.89721105]
["bitfinex","ETHUSD",1728216062143,0.42974121,2429.9,2429.7,4.48693216]
["bitfinex","ETHUSD",1728216064924,0.42974121,2429.9,2429.7,0.89721105]
["bitfinex","ETHUSD",1728216065123,0.42974121,2429.9,2429.7,0.7906]
["bitfinex","ETHUSD",1728216067527,3.0,2430.4,2429.7,0.7906]
["bitfinex","ETHUSD",1728216067743,0.4296146,2430.4,2429.7,0.7906]
["bitfinex","ETHUSD",1728216068246,0.4296146,2430.4,2428.9,2.0]
["bitfinex","ETHUSD",1728216068247,0.4296146,2430.4,2429.9,0.7906]
["bitfinex","ETHUSD",1728216069435,0.4296146,2430.4,2429.9,0.763]
["bitfinex","ETHUSD",1728216069664,0.4296146,2430.4,2429.1,0.3492502]
["bitfinex","ETHUSD",1728216069665,0.4296146,2430.4,2430.0,0.08229715]
["bitfinex","ETHUSD",1728216069873,0.64445025,2430.6,2429.3,0.43154116]
["bitfinex","ETHUSD",1728216070042,0.64445025,2430.6,2429.4,0.10698685]
["bitfinex","ETHUSD",1728216070360,0.64445025,2430.6,2429.5,2.08229054]
["bitfinex","ETHUSD",1728216070579,0.42955234,2430.7,2429.5,2.10686157]
["bitfinex","ETHUSD",1728216070936,0.42955234,2430.7,2429.5,2.45586982]
["bitfinex","ETHUSD",1728216071162,0.42955234,2430.7,2429.6,0.24558698]
["bitfinex","ETHUSD",1728216071333,0.42955234,2430.7,2429.6,0.35232328]
["bitfinex","ETHUSD",1728216071776,3.0,2430.8,2429.6,0.35232328]
["bitfinex","ETHUSD",1728216072351,3.0,2430.8,2429.7,0.08228329]
["bitfinex","ETHUSD",1728216072542,3.0,2431.1,2429.8,0.7906]
["bitfinex","ETHUSD",1728216072742,0.0276,2431.2,2430.0,0.7906]
["bitfinex","ETHUSD",1728216072942,0.0276,2431.2,2429.9,0.08227829]
["bitfinex","ETHUSD",1728216072943,0.0276,2431.2,2430.2,0.7906]
["bitfinex","ETHUSD",1728216073236,0.4571211,2431.2,2430.4,0.7906]
["bitfinex","ETHUSD",1728216073463,0.4571211,2431.2,2430.6,0.7906]
["bitfinex","ETHUSD",1728216075672,0.4295211,2431.2,2430.6,0.7906]
["bitfinex","ETHUSD",1728216076379,0.4295211,2431.2,2430.8,0.7906]
["bitfinex","ETHUSD",1728216085560,0.4295211,2431.2,2430.9,35.0]
["bitfinex","ETHUSD",1728216086083,0.4295211,2431.2,2431.0,0.10498363]
["bitfinex","ETHUSD",1728216086695,0.4295211,2431.2,2431.1,35.0]
["bitfinex","ETHUSD",1728216087065,0.4295211,2431.2,2431.1,35.10485852]
["bitfinex","ETHUSD",1728216087594,1.47699105,2431.2,2431.1,0.10485852]
["bitfinex","ETHUSD",1728216087893,1.47699105,2431.2,2429.6,0.24558698]
["bitfinex","ETHUSD",1728216087894,43.17554305,2431.2,2429.7,0.7744]
["bitfinex","ETHUSD",1728216088205,43.17554305,2431.2,2429.6,0.24558698]
["bitfinex","ETHUSD",1728216088206,3.55,2431.1,2429.9,0.7744]
["bitfinex","ETHUSD",1728216088353,3.55,2431.1,2429.8,35.0]
["bitfinex","ETHUSD",1728216088354,3.55,2431.1,2430.0,4.35184]
["bitfinex","ETHUSD",1728216088553,3.55,2431.1,2430.1,0.7744]
["bitfinex","ETHUSD",1728216088796,0.0276,2431.0,2430.1,0.7744]
["bitfinex","ETHUSD",1728216089096,0.0276,2431.0,2430.2,35.0]
["bitfinex","ETHUSD",1728216089603,0.43006099,2430.9,2430.2,35.0]
["bitfinex","ETHUSD",1728216089892,0.43006099,2430.9,2430.2,38.57744]
["bitfinex","ETHUSD",1728216092301,0.43006099,2430.9,2430.2,35.0]
["bitfinex","ETHUSD",1728216098952,0.43006099,2430.9,2430.3,0.10585972]
["bitfinex","ETHUSD",1728216099537,0.43006099,2430.9,2430.1,0.7744]
["bitfinex","ETHUSD",1728216099538,0.43006099,2430.9,2430.4,35.0]
["bitfinex","ETHUSD",1728216099944,0.43006099,2430.9,2430.4,35.10573453]
["bitfinex","ETHUSD",1728216102210,0.5776,2430.8,2430.4,35.10573453]
["bitfinex","ETHUSD",1728216102655,0.55,2430.7,2430.4,35.10573453]
["bitfinex","ETHUSD",1728216102819,0.0276,2430.5,2430.4,0.10573453]
["bitfinex","ETHUSD",1728216103147,3.0,2430.4,2429.8,0.8059]
["bitfinex","ETHUSD",1728216103454,36.805482,2430.5,2429.8,0.8059]
["bitfinex","ETHUSD",1728216103455,1.00773023,2430.5,2429.9,35.0]
["bitfinex","ETHUSD",1728216103954,1.00773023,2430.5,2430.0,0.10623533]
["bitfinex","ETHUSD",1728216104540,1.00773023,2430.5,2430.1,35.0]
["bitfinex","ETHUSD",1728216104955,1.00773023,2430.5,2430.1,35.10611012]
["bitfinex","ETHUSD",1728216109778,1.00773023,2430.5,2430.1,0.10611012]
["bitfinex","ETHUSD",1728216110059,1.00773023,2430.5,2429.8,0.8059]
["bitfinex","ETHUSD",1728216110237,1.00773023,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728216110627,1.00773023,2430.5,2430.3,0.10585972]
["bitfinex","ETHUSD",1728216110830,1.00773023,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728216111049,1.00773023,2430.5,2430.4,0.10573453]
["bitfinex","ETHUSD",1728216111247,37.87531723,2430.5,2430.4,0.10573453]
["bitfinex","ETHUSD",1728216111449,37.87531723,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728216111636,1.00773023,2430.5,2430.4,0.10573453]
["bitfinex","ETHUSD",1728216111836,4.00773023,2430.5,2430.3,0.10585972]
["bitfinex","ETHUSD",1728216112062,1.00773023,2430.5,2430.4,0.10573453]
["bitfinex","ETHUSD",1728216112239,4.00773023,2430.5,2430.4,0.10573453]
["bitfinex","ETHUSD",1728216112442,3.0,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728216112627,1.00773023,2430.5,2430.4,0.10573453]
["bitfinex","ETHUSD",1728216112825,3.0,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728216113127,1.00773023,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728216113128,1.00773023,2430.5,2430.4,0.10573453]
["bitfinex","ETHUSD",1728216113454,34.87531723,2430.5,2430.4,0.10573453]
["bitfinex","ETHUSD",1728216113656,34.87531723,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728216113964,1.00773023,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728216114136,1.00773023,2430.5,2430.3,0.10585972]
["bitfinex","ETHUSD",1728216114339,1.00773023,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728216114551,1.00773023,2430.5,2430.4,0.10573453]
["bitfinex","ETHUSD",1728216114874,37.87531723,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728216115070,3.0,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728216115832,1.00773023,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728216118040,1.00773023,2430.5,2429.8,0.8059]
["bitfinex","ETHUSD",1728216118555,1.00773023,2430.5,2429.9,35.0]
["bitfinex","ETHUSD",1728216118765,1.00773023,2430.5,2430.0,2.96175845]
["bitfinex","ETHUSD",1728216118969,1.00773023,2430.5,2429.8,0.8059]
["bitfinex","ETHUSD",1728216119466,1.00773023,2430.5,2430.1,35.0]
["bitfinex","ETHUSD",1728216119652,3.0,2430.3,2430.1,35.0]
["bitfinex","ETHUSD",1728216119833,29.384354,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728216120032,29.934354,2430.2,2430.1,35.0]
["bitfinex","ETHUSD",1728216120239,29.934354,2430.2,2429.5,0.7522]
["bitfinex","ETHUSD",1728216120240,0.0276,2430.0,2429.5,0.7522]
["bitfinex","ETHUSD",1728216120465,0.0276,2430.0,2429.3,0.7522]
["bitfinex","ETHUSD",1728216120733,0.0276,2430.0,2429.6,35.0]
["bitfinex","ETHUSD",1728216121360,0.0276,2430.0,2429.7,0.10661105]
["bitfinex","ETHUSD",1728216121559,3.0,2429.8,2429.7,0.10661105]
["bitfinex","ETHUSD",1728216121734,8.399379,2429.8,2429.7,0.10661105]
["bitfinex","ETHUSD",1728216121942,0.0276,2430.0,2429.7,0.10661105]
["bitfinex","ETHUSD",1728216124587,0.55,2430.1,2429.7,0.10661105]
["bitfinex","ETHUSD",1728216124987,0.43020229,2430.2,2429.8,0.7522]
["bitfinex","ETHUSD",1728216125478,0.43020229,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728216125843,0.43020229,2430.2,2430.0,0.10623533]
["bitfinex","ETHUSD",1728216126039,21.530274,2430.1,2430.0,0.10623533]
["bitfinex","ETHUSD",1728216126277,3.0,2430.0,2429.8,0.7522]
["bitfinex","ETHUSD",1728216126483,0.43020229,2430.2,2429.9,35.0]
["bitfinex","ETHUSD",1728216126968,0.43020229,2430.2,2430.0,0.10623533]
["bitfinex","ETHUSD",1728216127479,19.639217,2430.1,2430.0,0.10623533]
["bitfinex","ETHUSD",1728216127661,19.666817,2430.1,2430.0,0.10623533]
["bitfinex","ETHUSD",1728216128757,11.90733,2430.1,2430.0,0.10623533]
["bitfinex","ETHUSD",1728216129090,11.87973,2430.1,2430.0,0.10623533]
["bitfinex","ETHUSD",1728216129295,7.161314,2430.1,2430.0,0.10623533]
["bitfinex","ETHUSD",1728216130797,3.0,2430.0,2429.6,0.7522]
["bitfinex","ETHUSD",1728216130954,3.0,2430.0,2429.7,35.0]
["bitfinex","ETHUSD",1728216131158,0.64454393,2430.1,2429.7,35.0]
["bitfinex","ETHUSD",1728216131358,0.64454393,2430.1,2429.8,0.1064858]
["bitfinex","ETHUSD",1728216131609,0.43019879,2430.0,2429.8,0.1064858]
["bitfinex","ETHUSD",1728216131893,0.43019879,2430.0,2429.6,0.7522]
["bitfinex","ETHUSD",1728216132061,0.43019879,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728216132397,25.07590579,2430.0,2429.9,35.0]
["bitfinex","ETHUSD",1728216132596,28.07590579,2430.0,2429.9,35.10636056]
["bitfinex","ETHUSD",1728216134795,28.65350579,2430.0,2429.9,35.10636056]
["bitfinex","ETHUSD",1728216135171,28.65350579,2430.0,2429.9,0.10636056]
["bitfinex","ETHUSD",1728216135497,3.55,2429.9,2429.4,0.7522]
["bitfinex","ETHUSD",1728216135675,0.55,2429.9,2429.5,35.0]
["bitfinex","ETHUSD",1728216136076,0.55,2429.9,2429.6,0.1067363]
["bitfinex","ETHUSD",1728216136284,3.0,2429.7,2429.6,0.1067363]
["bitfinex","ETHUSD",1728216136500,21.292389,2429.7,2429.6,0.1067363]
["bitfinex","ETHUSD",1728216137009,21.319989,2429.7,2429.6,0.1067363]
["bitfinex","ETHUSD",1728216137602,21.869989,2429.7,2429.6,0.1067363]
["bitfinex","ETHUSD",1728216139372,0.55,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728216139733,0.0276,2429.7,2429.4,0.10698685]
["bitfinex","ETHUSD",1728216139896,3.0,2429.5,2429.4,0.10698685]
["bitfinex","ETHUSD",1728216140096,27.77055,2429.5,2429.4,0.10698685]
["bitfinex","ETHUSD",1728216141798,28.20083333,2429.5,2429.4,0.10698685]
["bitfinex","ETHUSD",1728216143211,19.88254933,2429.5,2429.4,0.10698685]
["bitfinex","ETHUSD",1728216143373,19.08022733,2429.5,2429.4,35.10698685]
["bitfinex","ETHUSD",1728216144007,17.07824133,2429.5,2429.4,35.10698685]
["bitfinex","ETHUSD",1728216144174,15.28657133,2429.5,2429.4,35.10698685]
["bitfinex","ETHUSD",1728216146215,0.43028333,2429.5,2429.4,35.10698685]
["bitfinex","ETHUSD",1728216146421,3.43028333,2429.5,2429.4,0.10698685]
["bitfinex","ETHUSD",1728216146576,29.83928833,2429.5,2429.0,0.8228]
["bitfinex","ETHUSD",1728216146777,3.0,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728216146978,0.43028333,2429.5,2429.1,35.0]
["bitfinex","ETHUSD",1728216147260,0.43028333,2429.5,2429.2,0.10723744]
["bitfinex","ETHUSD",1728216147513,0.55,2429.4,2429.2,0.10723744]
["bitfinex","ETHUSD",1728216147876,0.55,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728216148077,22.972295,2429.4,2429.3,35.0]
["bitfinex","ETHUSD",1728216148285,22.972295,2429.4,2429.3,35.10711214]
["bitfinex","ETHUSD",1728216150678,14.526879,2429.4,2429.3,35.10711214]
["bitfinex","ETHUSD",1728216151098,14.526879,2429.4,2429.3,0.10711214]
["bitfinex","ETHUSD",1728216151525,14.526879,2429.4,2428.8,0.8228]
["bitfinex","ETHUSD",1728216151799,0.55,2429.4,2428.8,0.8228]
["bitfinex","ETHUSD",1728216158837,0.5776,2429.2,2428.8,0.8228]
["bitfinex","ETHUSD",1728216159511,0.43035917,2429.1,2428.8,0.8228]
["bitfinex","ETHUSD",1728216161903,0.43035917,2429.1,2427.6,0.7518]
["bitfinex","ETHUSD",1728216162111,0.43035917,2429.1,2427.8,0.7518]
["bitfinex","ETHUSD",1728216162532,0.43035917,2429.1,2427.9,0.85706962]
["bitfinex","ETHUSD",1728216163229,0.55,2429.0,2427.9,0.85706962]
["bitfinex","ETHUSD",1728216163448,0.0276,2428.9,2427.9,0.85706962]
["bitfinex","ETHUSD",1728216169809,0.43042485,2428.8,2427.9,0.85706962]
["bitfinex","ETHUSD",1728216172055,0.0276,2428.7,2427.9,0.85706962]
["bitfinex","ETHUSD",1728216180656,0.0276,2428.7,2427.9,0.10526962]
["bitfinex","ETHUSD",1728216180859,0.0276,2428.6,2427.7,0.7517]
["bitfinex","ETHUSD",1728216181059,0.0276,2428.4,2427.8,0.10201564]
["bitfinex","ETHUSD",1728216181265,0.0276,2428.4,2426.9,3.0098416]
["bitfinex","ETHUSD",1728216181266,0.0276,2428.3,2427.4,0.7517]
["bitfinex","ETHUSD",1728216181466,0.5776,2428.2,2427.5,0.09895326]
["bitfinex","ETHUSD",1728216182278,0.46446285,2428.1,2427.5,0.09895326]
["bitfinex","ETHUSD",1728216182563,0.43686285,2428.0,2427.5,0.09895326]
["bitfinex","ETHUSD",1728216182725,0.43686285,2427.9,2427.5,0.09895326]
["bitfinex","ETHUSD",1728216182929,0.43686285,2427.8,2427.6,0.7517]
["bitfinex","ETHUSD",1728216183128,0.43686285,2427.7,2427.6,0.7517]
["bitfinex","ETHUSD",1728216185483,0.0276,2428.1,2427.6,0.7517]
["bitfinex","ETHUSD",1728216185681,0.43069775,2428.0,2427.6,0.7517]
["bitfinex","ETHUSD",1728216185982,0.43069775,2427.9,2427.6,0.7517]
["bitfinex","ETHUSD",1728216186181,0.43069775,2427.8,2427.6,0.7517]
["bitfinex","ETHUSD",1728216186395,0.43069775,2427.7,2427.6,0.7517]
["bitfinex","ETHUSD",1728216188948,0.0276,2428.1,2427.6,0.85043112]
["bitfinex","ETHUSD",1728216189228,0.43061592,2428.0,2427.7,0.08237256]
["bitfinex","ETHUSD",1728216189442,0.43061592,2427.9,2427.7,0.08237256]
["bitfinex","ETHUSD",1728216189625,0.0276,2428.1,2427.8,0.0984802]
["bitfinex","ETHUSD",1728216189924,0.0276,2428.1,2427.7,0.08237256]
["bitfinex","ETHUSD",1728216189925,0.43061471,2428.0,2427.7,0.08237256]
["bitfinex","ETHUSD",1728216190134,0.43061471,2427.9,2427.7,0.08237256]
["bitfinex","ETHUSD",1728216190344,0.43061471,2427.8,2427.7,0.08237256]
["bitfinex","ETHUSD",1728216191396,0.43061471,2427.8,2427.7,0.7896]
["bitfinex","ETHUSD",1728216192360,0.4305085,2428.3,2427.7,0.7896]
["bitfinex","ETHUSD",1728216192513,0.43069313,2428.2,2427.7,0.7896]
["bitfinex","ETHUSD",1728216192698,0.43069313,2428.1,2427.7,0.7896]
["bitfinex","ETHUSD",1728216193020,0.4305085,2428.3,2427.7,0.7896]
["bitfinex","ETHUSD",1728216193021,0.43069313,2428.0,2427.7,0.7896]
["bitfinex","ETHUSD",1728216193214,0.43069313,2427.9,2427.7,0.7896]
["bitfinex","ETHUSD",1728216193419,0.43069313,2427.8,2427.7,0.7896]
["bitfinex","ETHUSD",1728216195537,0.43078238,2427.8,2427.7,0.7896]
["bitfinex","ETHUSD",1728216199052,0.31928262,2427.8,2427.7,0.7896]
["bitfinex","ETHUSD",1728216199334,0.31928262,2427.8,2427.2,0.7868]
["bitfinex","ETHUSD",1728216199634,0.0276,2428.1,2427.2,0.86917539]
["bitfinex","ETHUSD",1728216199936,0.0276,2428.1,2427.2,0.7868]
["bitfinex","ETHUSD",1728216203860,0.0276,2428.1,2427.3,0.09910757]
["bitfinex","ETHUSD",1728216205769,0.0276,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728216206078,0.0276,2428.1,2427.9,0.09835475]
["bitfinex","ETHUSD",1728216209783,0.0276,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728216209945,0.0276,2428.1,2428.0,35.09822932]
["bitfinex","ETHUSD",1728216212885,0.0276,2428.1,2428.0,0.09822932]
["bitfinex","ETHUSD",1728216213178,0.0276,2428.1,2427.5,0.7868]
["bitfinex","ETHUSD",1728216213387,0.0276,2428.1,2428.0,0.09822932]
["bitfinex","ETHUSD",1728216213583,0.0276,2428.1,2427.6,35.0]
["bitfinex","ETHUSD",1728216213783,0.0276,2428.1,2428.0,0.09822932]
["bitfinex","ETHUSD",1728216213990,0.0276,2428.1,2427.6,35.0]
["bitfinex","ETHUSD",1728216214153,0.0276,2428.1,2428.0,0.09822932]
["bitfinex","ETHUSD",1728216214346,0.0276,2428.1,2427.6,35.0]
["bitfinex","ETHUSD",1728216214550,0.0276,2428.1,2428.0,0.09822932]
["bitfinex","ETHUSD",1728216215077,0.0276,2428.1,2427.6,35.0]
["bitfinex","ETHUSD",1728216215372,0.0276,2428.1,2427.7,1.54983457]
["bitfinex","ETHUSD",1728216218584,0.0276,2428.1,2427.7,0.09860565]
["bitfinex","ETHUSD",1728216218745,0.0276,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728216219085,0.0276,2428.1,2427.9,0.09835475]
["bitfinex","ETHUSD",1728216219455,0.0276,2428.1,2427.6,0.7868]
["bitfinex","ETHUSD",1728216219656,0.0276,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728216219873,0.0276,2428.1,2428.0,35.09822932]
["bitfinex","ETHUSD",1728216223477,0.0276,2428.1,2428.0,0.09822932]
["bitfinex","ETHUSD",1728216223679,0.0276,2428.1,2427.6,0.7868]
["bitfinex","ETHUSD",1728216223848,0.0276,2428.1,2427.7,0.09860565]
["bitfinex","ETHUSD",1728216224181,0.0276,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728216224585,0.0276,2428.1,2427.9,0.09835475]
["bitfinex","ETHUSD",1728216225083,0.0276,2428.1,2427.6,0.7868]
["bitfinex","ETHUSD",1728216225389,0.0276,2428.1,2427.7,35.09860565]
["bitfinex","ETHUSD",1728216225586,0.0276,2428.1,2427.7,38.68714622]
["bitfinex","ETHUSD",1728216241659,0.0276,2428.1,2427.7,35.09860565]
["bitfinex","ETHUSD",1728216242144,0.0276,2427.9,2427.7,35.09860565]
["bitfinex","ETHUSD",1728216242727,1.17983123,2427.8,2427.7,35.09860565]
["bitfinex","ETHUSD",1728216243728,0.48138124,2427.8,2427.7,35.09860565]
["bitfinex","ETHUSD",1728216244506,0.48138124,2427.8,2427.7,0.09860565]
["bitfinex","ETHUSD",1728216244703,0.48138124,2427.8,2427.2,0.761]
["bitfinex","ETHUSD",1728216244904,0.45378124,2427.7,2427.3,0.09901091]
["bitfinex","ETHUSD",1728216245106,0.0276,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728216245408,0.4386922,2427.7,2427.5,0.09875992]
["bitfinex","ETHUSD",1728216245742,0.4386922,2427.6,2427.5,0.09875992]
["bitfinex","ETHUSD",1728216250329,1.0162922,2427.6,2427.5,0.09875992]
["bitfinex","ETHUSD",1728216251029,0.4662922,2427.6,2427.5,0.09875992]
["bitfinex","ETHUSD",1728216251724,0.4662922,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728216251725,0.4386922,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728216251926,0.64515814,2427.7,2427.5,37.60538652]
["bitfinex","ETHUSD",1728216252143,0.43846784,2427.6,2427.5,35.09875992]
["bitfinex","ETHUSD",1728216253649,0.43846784,2427.6,2427.5,35.85975992]
["bitfinex","ETHUSD",1728216254039,0.64513956,2427.8,2427.5,35.85975992]
["bitfinex","ETHUSD",1728216254242,3.51084155,2428.2,2427.5,35.85975992]
["bitfinex","ETHUSD",1728216254633,3.94122012,2428.2,2427.5,35.85975992]
["bitfinex","ETHUSD",1728216254933,3.94122012,2428.2,2427.6,3.58597599]
["bitfinex","ETHUSD",1728216255127,3.0,2428.1,2427.7,0.09850899]
["bitfinex","ETHUSD",1728216255362,0.45797857,2428.2,2427.7,0.09850899]
["bitfinex","ETHUSD",1728216258756,0.45797857,2428.2,2427.8,35.09838353]
["bitfinex","ETHUSD",1728216259163,0.45797857,2428.2,2427.8,35.92698353]
["bitfinex","ETHUSD",1728216259316,0.45797857,2428.2,2427.8,39.51968188]
["bitfinex","ETHUSD",1728216260525,0.43037857,2428.2,2427.8,39.51968188]
["bitfinex","ETHUSD",1728216260934,0.0276,2428.0,2427.8,0.09838353]
["bitfinex","ETHUSD",1728216261129,0.0276,2428.0,2427.1,0.8286]
["bitfinex","ETHUSD",1728216261130,11.386482,2427.9,2427.3,0.35050298]
["bitfinex","ETHUSD",1728216261474,0.0276,2428.0,2427.4,35.92748541]
["bitfinex","ETHUSD",1728216264865,0.43027774,2427.9,2427.4,35.92748541]
["bitfinex","ETHUSD",1728216265164,0.43027774,2427.9,2427.4,39.52023395]
["bitfinex","ETHUSD",1728216266849,0.43027774,2427.9,2427.6,0.8286]
["bitfinex","ETHUSD",1728216267043,0.5776,2428.2,2427.6,0.8286]
["bitfinex","ETHUSD",1728216267243,0.43017121,2428.1,2427.7,0.0953458]
["bitfinex","ETHUSD",1728216269373,0.0276,2428.0,2427.7,0.0953458]
["bitfinex","ETHUSD",1728216269579,0.0276,2428.0,2427.4,35.8286]
["bitfinex","ETHUSD",1728216269754,0.0276,2428.0,2427.8,0.09522035]
["bitfinex","ETHUSD",1728216270070,0.0276,2428.0,2427.4,35.8286]
["bitfinex","ETHUSD",1728216270391,0.40777121,2428.1,2427.4,35.8286]
["bitfinex","ETHUSD",1728216270538,0.40777121,2428.1,2427.5,0.09559674]
["bitfinex","ETHUSD",1728216271447,0.55,2428.0,2427.5,0.09559674]
["bitfinex","ETHUSD",1728216273675,0.55,2428.0,2427.6,35.0]
["bitfinex","ETHUSD",1728216274187,0.55,2428.0,2427.7,0.09484914]
["bitfinex","ETHUSD",1728216274550,0.55,2428.0,2427.4,0.8286]
["bitfinex","ETHUSD",1728216274755,0.55,2428.0,2427.5,35.09510008]
["bitfinex","ETHUSD",1728216276152,0.55,2428.0,2427.5,38.68747009]
["bitfinex","ETHUSD",1728216284722,0.40777121,2428.1,2427.6,0.7877]
["bitfinex","ETHUSD",1728216285215,0.64505173,2428.4,2427.7,0.88254914]
["bitfinex","ETHUSD",1728216287907,0.64505173,2428.4,2427.8,0.87006456]
["bitfinex","ETHUSD",1728216288135,19.28350611,2429.1,2427.7,0.09484914]
["bitfinex","ETHUSD",1728216288136,3.48324155,2429.1,2428.0,0.7877]
["bitfinex","ETHUSD",1728216288306,3.48324155,2429.1,2428.1,35.7877]
["bitfinex","ETHUSD",1728216288626,3.48324155,2429.1,2428.2,0.88192197]
["bitfinex","ETHUSD",1728216288994,0.64488059,2428.9,2428.2,0.88192197]
["bitfinex","ETHUSD",1728216292137,0.64488059,2428.9,2428.2,0.7877]
["bitfinex","ETHUSD",1728216292429,0.64488059,2428.9,2428.3,35.0]
["bitfinex","ETHUSD",1728216292624,0.64488059,2428.9,2428.4,3.57877]
["bitfinex","ETHUSD",1728216292831,0.64488059,2428.9,2428.4,3.67274117]
["bitfinex","ETHUSD",1728216293126,0.64488059,2428.9,2428.4,0.09397117]
["bitfinex","ETHUSD",1728216293335,0.64488059,2428.9,2428.5,35.7958]
["bitfinex","ETHUSD",1728216293625,0.64488059,2428.9,2428.6,0.09372042]
["bitfinex","ETHUSD",1728216297140,0.64488059,2428.9,2428.5,0.7958]
["bitfinex","ETHUSD",1728216297426,0.64488059,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728216297836,0.64488059,2428.9,2428.8,0.09346971]
["bitfinex","ETHUSD",1728216297990,0.64488059,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728216298302,0.64488059,2428.9,2428.8,0.09346971]
["bitfinex","ETHUSD",1728216298714,0.64488059,2428.9,2428.7,38.57958]
["bitfinex","ETHUSD",1728216298920,0.64488059,2428.9,2428.8,0.09346971]
["bitfinex","ETHUSD",1728216299132,0.64488059,2428.9,2428.8,0.90876971]
["bitfinex","ETHUSD",1728216299302,3.0,2429.3,2428.8,0.8153]
["bitfinex","ETHUSD",1728216299630,4.19965952,2429.4,2428.9,3.939488]
["bitfinex","ETHUSD",1728216299796,0.71641797,2429.4,2428.9,3.939488]
["bitfinex","ETHUSD",1728216299996,0.64477132,2429.4,2429.0,0.09321904]
["bitfinex","ETHUSD",1728216300434,0.64477132,2429.4,2429.1,0.8153]
["bitfinex","ETHUSD",1728216300728,0.64477132,2429.4,2429.1,0.90839372]
["bitfinex","ETHUSD",1728216301296,0.64477132,2429.4,2429.1,1.39318189]
["bitfinex","ETHUSD",1728216302228,0.64477132,2429.4,2429.1,0.8153]
["bitfinex","ETHUSD",1728216302431,0.64477132,2429.4,2429.2,35.0]
["bitfinex","ETHUSD",1728216302632,0.64477132,2429.4,2429.2,35.09296841]
["bitfinex","ETHUSD",1728216302803,3.4121,2429.7,2429.2,35.09296841]
["bitfinex","ETHUSD",1728216302804,0.55,2429.6,2429.2,35.09296841]
["bitfinex","ETHUSD",1728216303430,0.55,2429.6,2429.3,0.8153]
["bitfinex","ETHUSD",1728216303744,0.4121,2429.7,2429.3,0.8153]
["bitfinex","ETHUSD",1728216303745,0.55,2429.7,2429.3,0.8153]
["bitfinex","ETHUSD",1728216303912,0.64470762,2429.8,2429.3,0.8153]
["bitfinex","ETHUSD",1728216304098,0.64470762,2429.8,2429.4,35.0]
["bitfinex","ETHUSD",1728216304302,0.64470762,2429.8,2429.4,35.09262115]
["bitfinex","ETHUSD",1728216304702,0.64470762,2429.8,2429.5,0.8153]
["bitfinex","ETHUSD",1728216305071,0.64470762,2429.8,2429.5,0.90779588]
["bitfinex","ETHUSD",1728216305422,0.64470762,2429.8,2429.6,35.0]
["bitfinex","ETHUSD",1728216306142,0.64470762,2429.8,2429.7,0.09224535]
["bitfinex","ETHUSD",1728216307610,0.56529459,2430.3,2429.7,0.09224535]
["bitfinex","ETHUSD",1728216307929,0.55,2430.1,2429.6,35.0]
["bitfinex","ETHUSD",1728216308126,0.55,2430.1,2429.8,0.8153]
["bitfinex","ETHUSD",1728216308633,0.64456644,2430.2,2429.9,0.09199486]
["bitfinex","ETHUSD",1728216311018,0.64456644,2430.2,2430.0,0.7942]
["bitfinex","ETHUSD",1728216311216,0.64456644,2430.2,2430.1,0.09174442]
["bitfinex","ETHUSD",1728216311545,0.64456644,2430.2,2430.0,0.7942]
["bitfinex","ETHUSD",1728216313906,0.4121,2430.9,2430.1,0.09174442]
["bitfinex","ETHUSD",1728216314234,3.07160235,2431.0,2430.2,0.7942]
["bitfinex","ETHUSD",1728216314235,0.6443945,2430.8,2430.2,0.7942]
["bitfinex","ETHUSD",1728216316841,0.55,2431.0,2430.2,0.7942]
["bitfinex","ETHUSD",1728216317164,3.48324155,2431.1,2430.2,0.7942]
["bitfinex","ETHUSD",1728216317165,4.12756698,2431.1,2430.2,0.7942]
["bitfinex","ETHUSD",1728216317649,3.0,2431.0,2430.2,0.7942]
["bitfinex","ETHUSD",1728216320768,0.15016927,2431.2,2430.4,0.7774]
["bitfinex","ETHUSD",1728216320769,0.55,2431.1,2430.4,0.7774]
["bitfinex","ETHUSD",1728216321066,0.55,2431.2,2430.4,0.7774]
["bitfinex","ETHUSD",1728216324053,3.0,2431.3,2430.4,0.7774]
["bitfinex","ETHUSD",1728216325634,3.0,2431.3,2430.5,35.7774]
["bitfinex","ETHUSD",1728216325834,3.0,2431.3,2430.7,0.7774]
["bitfinex","ETHUSD",1728216326071,3.48367333,2431.7,2430.7,0.7774]
["bitfinex","ETHUSD",1728216326245,0.55,2431.6,2430.8,0.86826819]
["bitfinex","ETHUSD",1728216327632,0.55,2431.4,2430.8,0.86826819]
["bitfinex","ETHUSD",1728216329552,0.55,2431.4,2431.0,0.7774]
["bitfinex","ETHUSD",1728216329738,0.55,2431.4,2431.1,3.57774]
["bitfinex","ETHUSD",1728216329937,0.55,2431.4,2431.1,3.66823282]
["bitfinex","ETHUSD",1728216330164,0.55,2431.4,2431.1,0.09049282]
["bitfinex","ETHUSD",1728216330438,0.55,2431.4,2431.1,35.0]
["bitfinex","ETHUSD",1728216330651,0.55,2431.4,2431.2,0.09036772]
["bitfinex","ETHUSD",1728216332262,0.55,2431.4,2431.2,0.15398308]
["bitfinex","ETHUSD",1728216332576,0.64420756,2431.5,2431.2,0.15398308]
["bitfinex","ETHUSD",1728216332757,0.64420756,2431.5,2431.2,3.74712139]
["bitfinex","ETHUSD",1728216333364,0.64420756,2431.5,2431.3,0.7774]
["bitfinex","ETHUSD",1728216333749,0.64420756,2431.5,2431.4,35.15385537]
["bitfinex","ETHUSD",1728216333972,0.64420756,2431.5,2431.4,35.0]
["bitfinex","ETHUSD",1728216334175,0.64420756,2431.5,2431.4,35.15385537]
["bitfinex","ETHUSD",1728216334374,0.64420756,2431.5,2431.4,38.74698091]
["bitfinex","ETHUSD",1728216334738,0.64420756,2431.5,2431.4,38.71658022]
["bitfinex","ETHUSD",1728216334943,0.64420756,2431.5,2431.4,3.74698091]
["bitfinex","ETHUSD",1728216335142,0.4121,2431.8,2431.4,0.15385537]
["bitfinex","ETHUSD",1728216335697,0.4121,2431.8,2431.3,0.7774]
["bitfinex","ETHUSD",1728216335836,0.4121,2431.8,2431.4,35.0]
["bitfinex","ETHUSD",1728216336040,0.4121,2431.8,2431.5,0.15372768]
["bitfinex","ETHUSD",1728216336236,3.0,2431.6,2431.5,0.15372768]
["bitfinex","ETHUSD",1728216336478,8.704681,2431.6,2431.5,0.15372768]
["bitfinex","ETHUSD",1728216336940,0.4121,2431.8,2431.5,0.15372768]
["bitfinex","ETHUSD",1728216337137,3.0,2431.6,2431.5,0.15372768]
["bitfinex","ETHUSD",1728216337341,8.631205,2431.6,2431.5,0.15372768]
["bitfinex","ETHUSD",1728216337565,3.0,2431.6,2431.5,0.15372768]
["bitfinex","ETHUSD",1728216337765,8.631205,2431.6,2431.5,0.15372768]
["bitfinex","ETHUSD",1728216338575,9.181205,2431.6,2431.5,0.15372768]
["bitfinex","ETHUSD",1728216339192,0.55,2431.5,2431.1,35.0]
["bitfinex","ETHUSD",1728216339688,0.55,2431.5,2431.2,0.15411079]
["bitfinex","ETHUSD",1728216340355,0.55,2431.5,2431.0,0.7774]
["bitfinex","ETHUSD",1728216340553,0.55,2431.5,2431.1,35.0]
["bitfinex","ETHUSD",1728216340978,0.55,2431.5,2431.2,0.15411079]
["bitfinex","ETHUSD",1728216341691,0.55,2431.5,2431.3,35.0]
["bitfinex","ETHUSD",1728216342144,0.55,2431.5,2431.4,0.15385537]
["bitfinex","ETHUSD",1728216342343,3.55,2431.5,2431.4,0.15385537]
["bitfinex","ETHUSD",1728216342662,0.55,2431.5,2431.4,0.15385537]
["bitfinex","ETHUSD",1728216342859,24.350078,2431.5,2431.4,0.15385537]
["bitfinex","ETHUSD",1728216343584,13.677851,2431.5,2431.4,0.15385537]
["bitfinex","ETHUSD",1728216343786,9.874567,2431.5,2431.4,0.15385537]
["bitfinex","ETHUSD",1728216343992,0.55,2431.7,2431.4,0.15385537]
["bitfinex","ETHUSD",1728216345390,0.55,2431.7,2431.5,35.0]
["bitfinex","ETHUSD",1728216345565,13.733581,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728216345764,3.0,2431.5,2431.0,0.7774]
["bitfinex","ETHUSD",1728216345963,0.55,2431.7,2431.0,0.7774]
["bitfinex","ETHUSD",1728216346158,0.55,2431.7,2431.1,35.0]
["bitfinex","ETHUSD",1728216348296,0.55,2431.7,2431.2,0.7502]
["bitfinex","ETHUSD",1728216348853,0.55,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728216353912,0.55,2431.7,2431.4,0.15018871]
["bitfinex","ETHUSD",1728216354483,0.55,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728216355021,0.55,2431.7,2431.5,0.15006101]
["bitfinex","ETHUSD",1728216355227,12.888127,2431.6,2431.5,0.15006101]
["bitfinex","ETHUSD",1728216355525,16.438127,2431.6,2431.5,0.15006101]
["bitfinex","ETHUSD",1728216355820,26.884213,2431.6,2431.5,0.15006101]
["bitfinex","ETHUSD",1728216356019,3.55,2431.6,2431.5,0.15006101]
["bitfinex","ETHUSD",1728216356223,0.55,2431.6,2431.5,0.15006101]
["bitfinex","ETHUSD",1728216356515,0.55,2431.7,2431.5,0.91866101]
["bitfinex","ETHUSD",1728216359780,0.55,2431.7,2431.5,0.15006101]
["bitfinex","ETHUSD",1728216361130,0.55,2431.7,2431.3,0.8106]
["bitfinex","ETHUSD",1728216361301,0.55,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728216361928,0.55,2431.7,2431.5,0.15006101]
["bitfinex","ETHUSD",1728216362920,0.55,2431.8,2431.5,0.15006101]
["bitfinex","ETHUSD",1728216363193,0.55,2431.8,2431.6,0.8106]
["bitfinex","ETHUSD",1728216363683,0.55,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728216364118,12.984159,2431.8,2431.7,35.14980566]
["bitfinex","ETHUSD",1728216364605,12.160159,2431.8,2431.7,35.14980566]
["bitfinex","ETHUSD",1728216365685,8.329159,2431.8,2431.7,35.14980566]
["bitfinex","ETHUSD",1728216365925,7.097469,2431.8,2431.7,35.14980566]
["bitfinex","ETHUSD",1728216368187,0.14969012,2431.9,2431.7,35.14980566]
["bitfinex","ETHUSD",1728216368387,0.55,2431.9,2431.7,35.14980566]
["bitfinex","ETHUSD",1728216368688,0.55,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728216369111,0.55,2431.9,2431.8,0.149678]
["bitfinex","ETHUSD",1728216369317,22.541021,2431.9,2431.8,0.149678]
["bitfinex","ETHUSD",1728216369483,3.0,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728216369825,0.55,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728216369992,0.55,2431.9,2431.4,0.8106]
["bitfinex","ETHUSD",1728216370427,0.55,2431.9,2431.5,35.0]
["bitfinex","ETHUSD",1728216370588,0.55,2431.9,2431.6,0.8227]
["bitfinex","ETHUSD",1728216371082,3.79250365,2432.0,2431.6,0.8227]
["bitfinex","ETHUSD",1728216372002,3.64412954,2432.0,2431.6,0.8227]
["bitfinex","ETHUSD",1728216372204,3.64412954,2432.0,2431.6,4.40497]
["bitfinex","ETHUSD",1728216373749,3.64412954,2432.0,2431.6,0.8227]
["bitfinex","ETHUSD",1728216373948,3.64412954,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728216374183,3.64412954,2432.0,2431.8,0.8227]
["bitfinex","ETHUSD",1728216375291,8.639684,2431.9,2431.8,0.8227]
["bitfinex","ETHUSD",1728216376499,3.64412954,2432.0,2431.8,0.8227]
["bitfinex","ETHUSD",1728216377858,3.0,2432.0,2431.8,0.8227]
["bitfinex","ETHUSD",1728216379668,0.14861002,2432.3,2431.8,0.8227]
["bitfinex","ETHUSD",1728216379862,0.64406103,2432.4,2431.8,0.8227]
["bitfinex","ETHUSD",1728216380392,0.64406103,2432.4,2431.9,35.0]
["bitfinex","ETHUSD",1728216380695,0.64406103,2432.4,2432.0,0.1494227]
["bitfinex","ETHUSD",1728216381067,0.64406103,2432.4,2431.8,0.8227]
["bitfinex","ETHUSD",1728216381286,0.64406103,2432.4,2431.9,35.0]
["bitfinex","ETHUSD",1728216381487,0.79801904,2432.4,2431.9,35.0]
["bitfinex","ETHUSD",1728216381675,0.79801904,2432.4,2432.0,0.9789227]
["bitfinex","ETHUSD",1728216382193,0.79801904,2432.4,2432.0,0.8295]
["bitfinex","ETHUSD",1728216382386,0.79801904,2432.4,2432.1,35.0]
["bitfinex","ETHUSD",1728216382891,0.79801904,2432.4,2432.2,0.14916745]
["bitfinex","ETHUSD",1728216385657,0.79801904,2432.4,2432.0,0.8295]
["bitfinex","ETHUSD",1728216389378,0.64406103,2432.4,2432.0,0.8295]
["bitfinex","ETHUSD",1728216390396,0.64406103,2432.4,2432.1,0.14929507]
["bitfinex","ETHUSD",1728216390607,0.64406103,2432.4,2432.0,0.8295]
["bitfinex","ETHUSD",1728216391112,0.64406103,2432.4,2432.1,0.14929507]
["bitfinex","ETHUSD",1728216397822,0.64406103,2432.4,2432.0,0.8295]
["bitfinex","ETHUSD",1728216408109,0.84355823,2432.5,2432.0,0.8295]
["bitfinex","ETHUSD",1728216416807,0.84355823,2432.5,2431.3,0.8301]
["bitfinex","ETHUSD",1728216417019,0.84355823,2432.5,2431.5,0.8301]
["bitfinex","ETHUSD",1728216417407,0.84355823,2432.5,2431.7,0.8301]
["bitfinex","ETHUSD",1728216417928,0.84355823,2432.5,2431.9,0.8301]
["bitfinex","ETHUSD",1728216426431,0.84355823,2432.5,2432.0,0.7855]
["bitfinex","ETHUSD",1728216427737,0.84355823,2432.5,2432.1,0.08221844]
["bitfinex","ETHUSD",1728216427901,0.84355823,2432.5,2432.2,0.7855]
["bitfinex","ETHUSD",1728216430664,0.84355823,2432.5,2431.5,0.7855]
["bitfinex","ETHUSD",1728216431026,0.84355823,2432.5,2431.7,0.7855]
["bitfinex","ETHUSD",1728216431262,0.84355823,2432.5,2431.9,0.7855]
["bitfinex","ETHUSD",1728216431466,0.84355823,2432.5,2432.1,0.7855]
["bitfinex","ETHUSD",1728216431628,0.84355823,2432.5,2432.3,0.7855]
["bitfinex","ETHUSD",1728216432160,0.84355823,2432.5,2432.4,0.08221403]
["bitfinex","ETHUSD",1728216433225,0.84355823,2432.5,2432.4,0.23112627]
["bitfinex","ETHUSD",1728216435170,0.84355823,2432.5,2432.4,1.01662312]
["bitfinex","ETHUSD",1728216436035,0.84355823,2432.5,2432.4,0.93441224]
["bitfinex","ETHUSD",1728216444743,0.84355823,2432.5,2432.4,0.14891224]
["bitfinex","ETHUSD",1728216445169,0.84355823,2432.5,2432.2,0.755]
["bitfinex","ETHUSD",1728216445372,0.84355823,2432.5,2432.4,0.14891224]
["bitfinex","ETHUSD",1728216445567,0.84355823,2432.5,2432.3,35.14903984]
["bitfinex","ETHUSD",1728216445767,0.84355823,2432.5,2432.4,0.14891224]
["bitfinex","ETHUSD",1728216446357,0.84355823,2432.5,2432.4,35.14891224]
["bitfinex","ETHUSD",1728216446543,0.84355823,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728216446746,0.84355823,2432.5,2432.4,35.14891224]
["bitfinex","ETHUSD",1728216449080,0.84355823,2432.5,2432.4,35.95231224]
["bitfinex","ETHUSD",1728216449283,0.84355823,2432.5,2432.4,39.54754346]
["bitfinex","ETHUSD",1728216455271,0.84355823,2432.5,2432.4,38.74414346]
["bitfinex","ETHUSD",1728216455765,0.84355823,2432.5,2432.4,39.54754346]
["bitfinex","ETHUSD",1728216470936,0.0008,2432.9,2432.6,0.8051]
["bitfinex","ETHUSD",1728216471290,0.0008,2432.9,2432.8,0.8051]
["bitfinex","ETHUSD",1728216471685,3.48324155,2433.9,2432.8,0.95006195]
["bitfinex","ETHUSD",1728216471892,0.1122899,2434.0,2433.0,0.8051]
["bitfinex","ETHUSD",1728216472213,0.1122899,2434.0,2433.7,0.8051]
["bitfinex","ETHUSD",1728216472533,0.1122899,2434.0,2433.8,3.58051]
["bitfinex","ETHUSD",1728216472689,0.1122899,2434.0,2433.8,3.72419695]
["bitfinex","ETHUSD",1728216472896,0.1122899,2434.0,2433.9,0.8051]
["bitfinex","ETHUSD",1728216473137,0.1122899,2434.0,2433.9,35.8051]
["bitfinex","ETHUSD",1728216473641,3.48324155,2435.3,2433.9,35.14355951]
["bitfinex","ETHUSD",1728216473927,13.3303393,2435.9,2434.0,0.8872413]
["bitfinex","ETHUSD",1728216473928,0.4121,2435.6,2434.0,0.8872413]
["bitfinex","ETHUSD",1728216474140,1.1803393,2435.9,2433.9,0.14355951]
["bitfinex","ETHUSD",1728216474141,0.1122,2435.9,2434.2,0.8051]
["bitfinex","ETHUSD",1728216474340,0.1122,2435.9,2434.4,0.8051]
["bitfinex","ETHUSD",1728216474548,0.1122,2435.9,2434.3,0.37084394]
["bitfinex","ETHUSD",1728216474549,0.1122,2436.2,2434.8,0.8051]
["bitfinex","ETHUSD",1728216474839,3.77965512,2436.5,2434.9,0.14228566]
["bitfinex","ETHUSD",1728216474840,0.1122,2435.7,2434.9,0.14228566]
["bitfinex","ETHUSD",1728216475029,19.75,2435.6,2434.7,35.0]
["bitfinex","ETHUSD",1728216475205,0.1122,2435.5,2435.0,0.14215833]
["bitfinex","ETHUSD",1728216475407,0.1122,2435.5,2434.7,35.0]
["bitfinex","ETHUSD",1728216475743,0.1122,2435.5,2435.1,0.14203102]
["bitfinex","ETHUSD",1728216475744,3.1122,2435.5,2435.1,0.14203102]
["bitfinex","ETHUSD",1728216475969,3.1122,2435.5,2434.7,35.0]
["bitfinex","ETHUSD",1728216476240,3.1122,2435.5,2435.2,0.14190371]
["bitfinex","ETHUSD",1728216476439,0.55,2435.4,2434.7,35.0]
["bitfinex","ETHUSD",1728216476645,0.55,2435.4,2435.3,0.14177641]
["bitfinex","ETHUSD",1728216476955,29.076597,2435.4,2434.7,35.0]
["bitfinex","ETHUSD",1728216477156,0.55,2435.4,2434.7,35.0]
["bitfinex","ETHUSD",1728216477443,1.19315351,2435.4,2434.7,35.0]
["bitfinex","ETHUSD",1728216477751,0.64315351,2435.4,2434.8,0.142413]
["bitfinex","ETHUSD",1728216478124,0.64315351,2435.4,2434.7,35.0]
["bitfinex","ETHUSD",1728216479010,0.55,2435.3,2434.7,35.0]
["bitfinex","ETHUSD",1728216479423,3.0,2435.1,2434.7,35.0]
["bitfinex","ETHUSD",1728216479640,19.75,2435.0,2434.7,35.0]
["bitfinex","ETHUSD",1728216479826,3.0,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728216480025,19.75,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728216480369,3.0,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728216480526,22.75,2435.1,2434.7,35.0]
["bitfinex","ETHUSD",1728216481455,22.75,2435.1,2434.4,0.8051]
["bitfinex","ETHUSD",1728216481815,22.75,2435.1,2434.5,35.0]
["bitfinex","ETHUSD",1728216482244,22.75,2435.1,2434.6,0.1426677]
["bitfinex","ETHUSD",1728216482613,0.1122,2435.0,2434.1,0.8049]
["bitfinex","ETHUSD",1728216482817,0.1122,2435.0,2434.2,35.0]
["bitfinex","ETHUSD",1728216483056,0.55,2434.9,2434.2,35.0]
["bitfinex","ETHUSD",1728216483351,0.1122,2435.0,2434.3,0.14304984]
["bitfinex","ETHUSD",1728216483923,0.1122,2435.0,2434.4,35.0]
["bitfinex","ETHUSD",1728216484242,0.1122,2435.0,2434.4,35.14292245]
["bitfinex","ETHUSD",1728216484840,0.55,2434.9,2434.4,35.14292245]
["bitfinex","ETHUSD",1728216487040,0.55,2434.9,2434.4,0.14292245]
["bitfinex","ETHUSD",1728216487239,0.55,2434.9,2434.2,0.0821481]
["bitfinex","ETHUSD",1728216487661,0.55,2434.9,2434.3,35.0]
["bitfinex","ETHUSD",1728216487866,0.55,2434.9,2434.3,35.14304984]
["bitfinex","ETHUSD",1728216493667,0.64315351,2435.4,2434.4,0.98124831]
["bitfinex","ETHUSD",1728216493875,0.64315351,2435.4,2434.5,0.7791]
["bitfinex","ETHUSD",1728216494075,0.64315351,2435.4,2434.5,0.92189507]
["bitfinex","ETHUSD",1728216494360,0.64310461,2435.6,2434.7,35.0]
["bitfinex","ETHUSD",1728216494659,0.64310461,2435.6,2434.8,0.142413]
["bitfinex","ETHUSD",1728216495473,0.55,2435.5,2434.8,0.142413]
["bitfinex","ETHUSD",1728216498253,0.55,2435.5,2434.9,35.0]
["bitfinex","ETHUSD",1728216498457,0.55,2435.5,2434.9,35.14228566]
["bitfinex","ETHUSD",1728216498794,0.64310461,2435.6,2434.9,35.14228566]
["bitfinex","ETHUSD",1728216498795,0.64310461,2435.6,2434.9,38.65651423]
["bitfinex","ETHUSD",1728216498995,0.64310461,2435.6,2435.0,0.7791]
["bitfinex","ETHUSD",1728216499170,0.07145027,2436.3,2435.0,0.8612055]
["bitfinex","ETHUSD",1728216499377,0.1212761,2436.4,2435.1,2.0]
["bitfinex","ETHUSD",1728216499693,0.1122,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728216500076,0.1122,2436.3,2436.0,0.14088564]
["bitfinex","ETHUSD",1728216501976,0.55,2436.2,2436.0,0.14088564]
["bitfinex","ETHUSD",1728216502505,36.786601,2436.1,2436.0,0.14088564]
["bitfinex","ETHUSD",1728216503193,3.55,2436.0,2435.3,35.0]
["bitfinex","ETHUSD",1728216503372,0.55,2436.0,2435.3,35.0]
["bitfinex","ETHUSD",1728216503575,0.55,2436.2,2435.4,0.22376446]
["bitfinex","ETHUSD",1728216504063,0.55,2436.2,2435.4,0.14164913]
["bitfinex","ETHUSD",1728216504273,0.55,2436.2,2435.5,35.0]
["bitfinex","ETHUSD",1728216504584,0.55,2436.2,2435.5,35.14152185]
["bitfinex","ETHUSD",1728216504785,0.55,2436.2,2435.5,38.65567403]
["bitfinex","ETHUSD",1728216505478,0.1122,2436.3,2435.6,0.08209876]
["bitfinex","ETHUSD",1728216505675,0.1122,2436.3,2435.6,0.14139459]
["bitfinex","ETHUSD",1728216506175,0.1122,2436.2,2435.7,0.14126734]
["bitfinex","ETHUSD",1728216506385,0.1122,2436.0,2435.7,0.14126734]
["bitfinex","ETHUSD",1728216506620,28.665604,2435.9,2434.9,35.0]
["bitfinex","ETHUSD",1728216506777,0.55,2435.7,2434.9,35.0]
["bitfinex","ETHUSD",1728216506981,0.55,2435.9,2434.9,35.0]
["bitfinex","ETHUSD",1728216507309,0.55,2435.7,2434.9,35.0]
["bitfinex","ETHUSD",1728216507615,0.55,2435.5,2434.9,35.0]
["bitfinex","ETHUSD",1728216507786,3.6622,2435.3,2434.9,35.0]
["bitfinex","ETHUSD",1728216508123,3.55,2435.1,2434.2,0.8026]
["bitfinex","ETHUSD",1728216508323,0.55,2434.9,2433.9,0.8026]
["bitfinex","ETHUSD",1728216508476,0.55,2434.9,2434.0,35.08215795]
["bitfinex","ETHUSD",1728216508682,0.55,2434.9,2434.0,35.0]
["bitfinex","ETHUSD",1728216508903,0.55,2434.7,2434.0,35.0]
["bitfinex","ETHUSD",1728216509107,0.55,2434.5,2434.0,35.0]
["bitfinex","ETHUSD",1728216509415,0.55,2434.5,2434.0,35.66018222]
["bitfinex","ETHUSD",1728216509781,0.55,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728216509998,3.55,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728216510191,17.783345,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728216511989,17.783345,2434.1,2433.0,0.7713]
["bitfinex","ETHUSD",1728216512206,17.783345,2434.1,2433.1,0.08217645]
["bitfinex","ETHUSD",1728216512207,0.55,2434.1,2433.1,0.08217645]
["bitfinex","ETHUSD",1728216512385,0.55,2434.3,2433.2,35.0]
["bitfinex","ETHUSD",1728216512586,0.55,2434.3,2433.3,3.50821764]
["bitfinex","ETHUSD",1728216513108,0.55,2434.3,2433.0,0.7713]
["bitfinex","ETHUSD",1728216513325,0.55,2434.3,2433.4,35.0]
["bitfinex","ETHUSD",1728216513685,0.55,2434.3,2433.5,0.14406934]
["bitfinex","ETHUSD",1728216515723,0.55,2434.1,2433.5,0.14406934]
["bitfinex","ETHUSD",1728216516602,0.1122,2434.0,2433.5,0.14406934]
["bitfinex","ETHUSD",1728216517319,0.1122,2434.0,2433.6,35.0]
["bitfinex","ETHUSD",1728216517700,0.1122,2434.0,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216517897,12.622136,2433.9,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216518090,3.0,2433.8,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216518291,0.1122,2434.0,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216518488,3.0,2433.8,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216518689,0.1122,2434.0,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216518927,5.206139,2433.9,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216519133,3.0,2433.8,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216519432,0.1122,2434.0,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216520444,0.1122,2434.0,2433.7,0.80672257]
["bitfinex","ETHUSD",1728216520790,0.1122,2434.4,2433.7,0.80672257]
["bitfinex","ETHUSD",1728216521105,0.1122,2434.4,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216521642,0.61677404,2434.4,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216521990,0.55,2434.3,2433.7,0.1438144]
["bitfinex","ETHUSD",1728216522795,0.55,2434.3,2433.1,0.08217743]
["bitfinex","ETHUSD",1728216522995,0.55,2434.3,2433.2,35.0]
["bitfinex","ETHUSD",1728216523214,0.62150116,2434.3,2433.3,3.73471949]
["bitfinex","ETHUSD",1728216523593,0.62150116,2434.3,2433.3,0.08217743]
["bitfinex","ETHUSD",1728216524217,0.62150116,2434.3,2433.1,0.08217741]
["bitfinex","ETHUSD",1728216525196,0.62150116,2434.3,2433.0,0.7713]
["bitfinex","ETHUSD",1728216530514,0.77251355,2434.3,2433.0,0.7713]
["bitfinex","ETHUSD",1728216531447,0.62150116,2434.3,2433.0,0.7713]
["bitfinex","ETHUSD",1728216531746,0.55,2434.1,2433.0,0.7713]
["bitfinex","ETHUSD",1728216531956,0.62150116,2434.3,2433.0,0.7713]
["bitfinex","ETHUSD",1728216532185,0.62150116,2434.3,2433.1,0.14457934]
["bitfinex","ETHUSD",1728216532316,0.62150116,2434.3,2433.0,0.7713]
["bitfinex","ETHUSD",1728216534057,0.62150116,2434.3,2433.2,0.7602]
["bitfinex","ETHUSD",1728216534766,0.55,2434.1,2433.2,0.7602]
["bitfinex","ETHUSD",1728216538780,0.9621,2434.1,2433.2,0.7602]
["bitfinex","ETHUSD",1728216539460,0.4121,2433.8,2433.2,0.7602]
["bitfinex","ETHUSD",1728216539623,0.55,2433.7,2433.2,0.7602]
["bitfinex","ETHUSD",1728216539963,0.55,2433.9,2433.2,0.7602]
["bitfinex","ETHUSD",1728216540323,0.9621,2433.9,2432.1,0.8165]
["bitfinex","ETHUSD",1728216540519,3.55,2433.7,2432.3,0.8165]
["bitfinex","ETHUSD",1728216540724,0.4121,2434.1,2432.4,0.89868393]
["bitfinex","ETHUSD",1728216541133,0.4121,2434.1,2432.6,0.8165]
["bitfinex","ETHUSD",1728216541436,0.4121,2434.2,2432.8,0.8165]
["bitfinex","ETHUSD",1728216541632,0.4121,2434.2,2432.9,0.898684]
["bitfinex","ETHUSD",1728216541864,0.4121,2434.2,2433.1,0.8165]
["bitfinex","ETHUSD",1728216542180,0.9621,2434.1,2433.3,0.8165]
["bitfinex","ETHUSD",1728216544352,0.55,2434.2,2433.3,0.8165]
["bitfinex","ETHUSD",1728216550661,0.4121,2434.0,2433.3,0.8165]
["bitfinex","ETHUSD",1728216550861,0.55,2434.2,2433.3,0.8165]
["bitfinex","ETHUSD",1728216551293,0.62151265,2434.2,2433.3,0.8165]
["bitfinex","ETHUSD",1728216551599,0.4121,2434.1,2433.3,0.8165]
["bitfinex","ETHUSD",1728216551898,0.55,2434.0,2433.3,0.8165]
["bitfinex","ETHUSD",1728216552666,0.55,2433.8,2433.3,0.8165]
["bitfinex","ETHUSD",1728216552864,0.6622,2433.8,2433.3,0.8165]
["bitfinex","ETHUSD",1728216556419,0.6622,2433.8,2432.4,0.8165]
["bitfinex","ETHUSD",1728216556723,0.6622,2433.8,2432.0,2.57191452]
["bitfinex","ETHUSD",1728216556724,0.55,2433.6,2432.6,0.8165]
["bitfinex","ETHUSD",1728216557618,0.9621,2433.6,2432.6,0.8165]
["bitfinex","ETHUSD",1728216559124,1.11145589,2433.6,2432.6,0.8165]
["bitfinex","ETHUSD",1728216559286,0.9621,2433.4,2432.6,0.8165]
["bitfinex","ETHUSD",1728216559644,0.55,2433.4,2432.6,0.8165]
["bitfinex","ETHUSD",1728216561485,3.55,2433.2,2432.6,0.8165]
["bitfinex","ETHUSD",1728216561686,3.55,2433.0,2432.6,0.8165]
["bitfinex","ETHUSD",1728216561906,3.55,2432.8,2432.6,0.8165]
["bitfinex","ETHUSD",1728216562097,19.348714,2432.7,2432.6,0.8165]
["bitfinex","ETHUSD",1728216562310,14.252185,2432.7,2432.6,0.8165]
["bitfinex","ETHUSD",1728216563930,14.252185,2432.7,2432.6,0.81147009]
["bitfinex","ETHUSD",1728216565496,14.252185,2432.7,2432.6,35.81147009]
["bitfinex","ETHUSD",1728216565702,14.802185,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728216565902,14.802185,2432.7,2432.6,35.14521707]
["bitfinex","ETHUSD",1728216566502,14.802185,2432.7,2432.6,0.14521707]
["bitfinex","ETHUSD",1728216566703,3.55,2432.6,2431.1,2.0]
["bitfinex","ETHUSD",1728216567011,0.55,2432.6,2431.9,35.0]
["bitfinex","ETHUSD",1728216567214,0.55,2432.6,2432.0,0.7759]
["bitfinex","ETHUSD",1728216567389,0.55,2432.6,2432.0,0.9218827]
["bitfinex","ETHUSD",1728216567587,0.55,2432.6,2432.1,3.40458261]
["bitfinex","ETHUSD",1728216568053,0.55,2432.6,2432.2,0.14572745]
["bitfinex","ETHUSD",1728216570830,0.55,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728216571336,0.55,2432.6,2432.4,0.14547224]
["bitfinex","ETHUSD",1728216574345,3.55,2432.4,2431.6,0.7759]
["bitfinex","ETHUSD",1728216574547,0.55,2432.4,2431.6,0.7759]
["bitfinex","ETHUSD",1728216574844,0.55,2432.4,2431.7,0.12238317]
["bitfinex","ETHUSD",1728216575048,0.55,2432.4,2431.6,0.7759]
["bitfinex","ETHUSD",1728216575596,0.55,2432.4,2431.7,35.0]
["bitfinex","ETHUSD",1728216575909,0.9621,2432.4,2431.8,0.12225551]
["bitfinex","ETHUSD",1728216576105,3.6673,2432.2,2431.8,0.12225551]
["bitfinex","ETHUSD",1728216576355,3.55,2432.0,2431.8,0.12225551]
["bitfinex","ETHUSD",1728216576507,3.55,2431.8,2431.4,0.7759]
["bitfinex","ETHUSD",1728216576710,0.55,2432.0,2431.5,35.0]
["bitfinex","ETHUSD",1728216576938,0.5294,2432.2,2431.5,35.0]
["bitfinex","ETHUSD",1728216576939,0.55,2432.1,2431.5,35.0]
["bitfinex","ETHUSD",1728216577158,0.55,2432.1,2431.6,0.12251084]
["bitfinex","ETHUSD",1728216580473,0.69762439,2432.1,2431.6,0.12251084]
["bitfinex","ETHUSD",1728216581459,3.55,2431.9,2431.6,0.12251084]
["bitfinex","ETHUSD",1728216581775,3.55,2431.7,2431.6,0.12251084]
["bitfinex","ETHUSD",1728216582077,57.945028,2431.7,2431.6,0.12251084]
["bitfinex","ETHUSD",1728216582282,64.937005,2431.7,2431.6,0.12251084]
["bitfinex","ETHUSD",1728216582480,28.463392,2431.7,2431.4,35.7759]
["bitfinex","ETHUSD",1728216582681,0.55,2431.7,2431.4,35.7759]
["bitfinex","ETHUSD",1728216582982,0.4121,2432.4,2431.6,0.8065]
["bitfinex","ETHUSD",1728216583480,0.4121,2432.4,2431.8,0.8065]
["bitfinex","ETHUSD",1728216583646,0.4121,2432.5,2431.8,0.8065]
["bitfinex","ETHUSD",1728216583987,0.4121,2432.5,2431.9,0.12212786]
["bitfinex","ETHUSD",1728216584783,3.4121,2432.5,2431.9,0.12212786]
["bitfinex","ETHUSD",1728216585136,0.55,2432.4,2431.9,0.12212786]
["bitfinex","ETHUSD",1728216585597,0.97800232,2432.4,2431.8,0.8065]
["bitfinex","ETHUSD",1728216586278,0.97800232,2432.4,2431.9,35.0]
["bitfinex","ETHUSD",1728216586482,0.97800232,2432.4,2431.9,35.12212786]
["bitfinex","ETHUSD",1728216591903,0.55,2432.2,2431.9,35.12212786]
["bitfinex","ETHUSD",1728216593595,0.55,2432.2,2431.9,0.12212786]
["bitfinex","ETHUSD",1728216593980,0.55,2432.2,2431.8,0.8065]
["bitfinex","ETHUSD",1728216595901,0.55,2432.0,2431.8,0.8065]
["bitfinex","ETHUSD",1728216596276,62.657947,2431.9,2431.8,0.8065]
["bitfinex","ETHUSD",1728216596678,3.55,2431.8,2431.2,0.7597]
["bitfinex","ETHUSD",1728216597101,0.55,2432.0,2431.3,0.12130393]
["bitfinex","ETHUSD",1728216597270,0.55,2432.0,2431.4,0.7597]
["bitfinex","ETHUSD",1728216597468,0.55,2432.0,2431.5,0.12104853]
["bitfinex","ETHUSD",1728216597668,3.55,2431.8,2431.5,0.12104853]
["bitfinex","ETHUSD",1728216597903,11.371336,2431.7,2431.5,0.12104853]
["bitfinex","ETHUSD",1728216598283,3.0,2431.6,2431.5,0.12104853]
["bitfinex","ETHUSD",1728216598470,5.217675,2431.6,2431.5,0.12104853]
["bitfinex","ETHUSD",1728216598671,3.0,2431.6,2431.5,0.12104853]
["bitfinex","ETHUSD",1728216598897,7.394675,2431.6,2431.5,0.12104853]
["bitfinex","ETHUSD",1728216600202,0.55,2431.8,2431.5,0.12104853]
["bitfinex","ETHUSD",1728216600389,3.0,2431.6,2431.5,0.12104853]
["bitfinex","ETHUSD",1728216600599,0.55,2432.0,2431.5,0.94034853]
["bitfinex","ETHUSD",1728216600769,0.55,2432.0,2431.5,0.8193]
["bitfinex","ETHUSD",1728216600969,0.55,2432.0,2431.6,0.12092084]
["bitfinex","ETHUSD",1728216604121,0.55,2432.0,2431.5,0.8193]
["bitfinex","ETHUSD",1728216604335,0.55,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728216604630,3.55,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728216605127,9.733756,2431.8,2431.7,35.8193]
["bitfinex","ETHUSD",1728216605718,0.55,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728216606031,0.42779317,2432.1,2431.8,3.09308831]
["bitfinex","ETHUSD",1728216608524,0.42779317,2432.1,2431.8,0.8193]
["bitfinex","ETHUSD",1728216608731,0.42779317,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728216609217,0.42779317,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216609421,0.97779317,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216609620,3.97779317,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216609827,0.97779317,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216610138,3.97779317,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216610427,22.18280217,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216610592,19.93207617,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216610799,17.43436117,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216610987,14.52407317,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216611427,13.65627617,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216612202,3.0,2432.0,2431.8,0.8193]
["bitfinex","ETHUSD",1728216612408,0.97779317,2432.1,2431.8,0.8193]
["bitfinex","ETHUSD",1728216612794,0.97779317,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728216613160,0.97779317,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216613338,3.97779317,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216613490,19.29963117,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216613695,22.04453117,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216613939,18.47663117,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216615508,19.43629117,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216616195,3.0,2432.0,2431.8,0.8193]
["bitfinex","ETHUSD",1728216616521,0.97779317,2432.1,2431.8,0.8193]
["bitfinex","ETHUSD",1728216616836,0.97779317,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728216617231,0.42779317,2432.1,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216617560,0.55,2432.4,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216617763,0.97917118,2432.4,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216618329,3.55,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728216618639,34.566782,2432.2,2432.1,35.12028258]
["bitfinex","ETHUSD",1728216619161,24.799859,2432.2,2432.1,35.12028258]
["bitfinex","ETHUSD",1728216619330,20.012696,2432.2,2432.1,35.12028258]
["bitfinex","ETHUSD",1728216620333,8.046286,2432.2,2432.1,35.12028258]
["bitfinex","ETHUSD",1728216620731,7.641739,2432.2,2432.1,35.12028258]
["bitfinex","ETHUSD",1728216621172,6.818739,2432.2,2432.1,35.12028258]
["bitfinex","ETHUSD",1728216621528,6.818739,2432.2,2432.1,0.12028258]
["bitfinex","ETHUSD",1728216622063,0.55,2432.3,2432.1,35.0]
["bitfinex","ETHUSD",1728216622361,3.55,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728216622561,13.76361,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728216624054,13.76361,2432.2,2432.1,35.12028258]
["bitfinex","ETHUSD",1728216624931,12.263286,2432.2,2432.1,0.12028258]
["bitfinex","ETHUSD",1728216625270,0.55,2432.1,2431.8,0.8193]
["bitfinex","ETHUSD",1728216625474,0.55,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728216625640,0.42917118,2432.4,2431.9,35.0]
["bitfinex","ETHUSD",1728216625641,0.55,2432.3,2431.9,35.0]
["bitfinex","ETHUSD",1728216625850,0.55,2432.3,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216626233,0.55,2432.3,2431.8,0.8193]
["bitfinex","ETHUSD",1728216626570,0.55,2432.3,2431.9,35.0]
["bitfinex","ETHUSD",1728216626872,0.55,2432.3,2432.0,0.12041022]
["bitfinex","ETHUSD",1728216627378,0.55,2432.3,2431.8,0.8193]
["bitfinex","ETHUSD",1728216634084,3.55,2432.1,2431.0,0.7656]
["bitfinex","ETHUSD",1728216634256,0.55,2432.1,2431.0,0.7656]
["bitfinex","ETHUSD",1728216634576,0.55,2432.1,2430.4,2.0]
["bitfinex","ETHUSD",1728216634577,0.55,2432.1,2431.1,0.16502516]
["bitfinex","ETHUSD",1728216634874,0.62016664,2432.2,2430.4,2.0]
["bitfinex","ETHUSD",1728216634875,0.55,2431.9,2431.2,0.7656]
["bitfinex","ETHUSD",1728216636777,0.55,2431.9,2431.3,0.16476615]
["bitfinex","ETHUSD",1728216636944,0.55,2431.9,2431.2,0.7656]
["bitfinex","ETHUSD",1728216637141,0.55,2431.9,2431.4,0.16463666]
["bitfinex","ETHUSD",1728216637480,0.55,2431.9,2431.3,0.7656]
["bitfinex","ETHUSD",1728216641672,0.55,2431.7,2431.3,0.7656]
["bitfinex","ETHUSD",1728216642072,0.55,2431.7,2431.4,0.16463666]
["bitfinex","ETHUSD",1728216642661,3.55,2431.5,2431.4,0.16463666]
["bitfinex","ETHUSD",1728216642979,31.949023,2431.5,2431.3,0.7656]
["bitfinex","ETHUSD",1728216643318,0.55,2431.7,2431.3,0.7656]
["bitfinex","ETHUSD",1728216645081,0.55,2431.5,2431.3,0.7656]
["bitfinex","ETHUSD",1728216647305,30.887885,2431.4,2431.3,0.7656]
["bitfinex","ETHUSD",1728216647498,22.767885,2431.4,2431.3,0.7656]
["bitfinex","ETHUSD",1728216647878,17.767885,2431.4,2431.3,0.7656]
["bitfinex","ETHUSD",1728216648082,8.150545,2431.4,2431.3,0.7656]
["bitfinex","ETHUSD",1728216648408,0.55,2431.5,2431.3,0.7656]
["bitfinex","ETHUSD",1728216653120,0.4291001,2431.6,2431.3,0.7656]
["bitfinex","ETHUSD",1728216653933,3.0,2432.0,2431.3,0.7656]
["bitfinex","ETHUSD",1728216654128,0.42984052,2432.0,2431.3,0.7656]
["bitfinex","ETHUSD",1728216654921,0.55,2431.9,2431.3,0.7656]
["bitfinex","ETHUSD",1728216657434,0.6673,2431.9,2431.3,0.7656]
["bitfinex","ETHUSD",1728216657715,1.17016664,2431.9,2431.3,0.7656]
["bitfinex","ETHUSD",1728216660605,0.6673,2431.9,2431.3,0.7656]
["bitfinex","ETHUSD",1728216663800,0.55,2431.9,2431.3,0.7656]
["bitfinex","ETHUSD",1728216679202,0.54865269,2431.9,2431.3,0.7656]
["bitfinex","ETHUSD",1728216679534,0.66595269,2431.9,2431.3,0.7656]
["bitfinex","ETHUSD",1728216685636,0.66595269,2431.9,2431.4,35.0]
["bitfinex","ETHUSD",1728216685833,0.66595269,2431.9,2431.4,35.16463666]
["bitfinex","ETHUSD",1728216694473,3.55,2431.7,2431.4,0.16463666]
["bitfinex","ETHUSD",1728216694763,3.55,2431.5,2431.2,35.0]
["bitfinex","ETHUSD",1728216694925,3.55,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728216695123,54.640678,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728216695860,50.327047,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728216696059,45.819219,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728216696760,34.724819,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728216696959,31.001532,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728216697124,26.793942,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728216698127,9.89378,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728216698319,9.448287,2431.3,2431.2,35.0]
["bitfinex","ETHUSD",1728216698837,9.448287,2431.3,2431.2,35.16489565]
["bitfinex","ETHUSD",1728216699046,8.287147,2431.3,2431.2,35.16489565]
["bitfinex","ETHUSD",1728216700346,7.5148,2431.3,2431.2,35.95199565]
["bitfinex","ETHUSD",1728216700548,3.0,2431.3,2431.2,35.95199565]
["bitfinex","ETHUSD",1728216700860,0.55,2431.4,2431.2,35.95199565]
["bitfinex","ETHUSD",1728216702067,0.55,2431.7,2431.3,0.7871]
["bitfinex","ETHUSD",1728216702361,0.55,2431.7,2431.3,0.95186615]
["bitfinex","ETHUSD",1728216702362,0.97992537,2431.7,2431.3,0.95186615]
["bitfinex","ETHUSD",1728216702864,0.42992537,2431.7,2431.4,0.7871]
["bitfinex","ETHUSD",1728216703068,0.42992537,2431.7,2431.4,0.95173666]
["bitfinex","ETHUSD",1728216705461,0.42992537,2431.7,2431.6,0.7871]
["bitfinex","ETHUSD",1728216705888,0.42992537,2431.7,2431.6,0.9514777]
["bitfinex","ETHUSD",1728216708703,0.42992537,2431.7,2431.6,0.7871]
["bitfinex","ETHUSD",1728216708861,0.42992537,2431.7,2431.6,35.7871]
["bitfinex","ETHUSD",1728216709062,0.42992537,2431.7,2431.6,35.9514777]
["bitfinex","ETHUSD",1728216723228,0.42992537,2431.7,2431.6,39.54662547]
["bitfinex","ETHUSD",1728216723424,0.55,2431.9,2431.6,39.54662547]
["bitfinex","ETHUSD",1728216723626,0.55,2431.9,2431.6,35.9514777]
["bitfinex","ETHUSD",1728216724454,0.97987951,2431.9,2431.6,35.9514777]
["bitfinex","ETHUSD",1728216725259,3.55,2431.7,2431.6,35.1643777]
["bitfinex","ETHUSD",1728216725564,51.797568,2431.7,2431.6,0.1643777]
["bitfinex","ETHUSD",1728216725759,3.55,2431.7,2431.6,0.1643777]
["bitfinex","ETHUSD",1728216726071,48.240313,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728216726227,0.55,2431.7,2431.6,0.1643777]
["bitfinex","ETHUSD",1728216726427,48.240213,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728216726727,0.62157441,2431.7,2431.6,0.1643777]
["bitfinex","ETHUSD",1728216726928,0.55,2431.5,2431.3,35.0]
["bitfinex","ETHUSD",1728216727730,46.17734,2431.4,2431.3,35.0]
["bitfinex","ETHUSD",1728216727968,34.136596,2431.4,2431.3,35.0]
["bitfinex","ETHUSD",1728216728660,3.55,2431.3,2431.0,0.7669]
["bitfinex","ETHUSD",1728216728870,0.55,2431.5,2431.0,0.7669]
["bitfinex","ETHUSD",1728216729531,0.55,2431.5,2431.0,35.7669]
["bitfinex","ETHUSD",1728216730080,0.55,2431.5,2431.1,0.16502516]
["bitfinex","ETHUSD",1728216732849,3.55,2431.3,2431.1,0.16502516]
["bitfinex","ETHUSD",1728216733060,0.26957764,2431.6,2431.1,0.16502516]
["bitfinex","ETHUSD",1728216733061,40.981159,2431.2,2431.1,0.16502516]
["bitfinex","ETHUSD",1728216733555,39.308301,2431.2,2431.1,0.16502516]
["bitfinex","ETHUSD",1728216733776,36.536471,2431.2,2431.1,0.16502516]
["bitfinex","ETHUSD",1728216733987,36.419171,2431.2,2431.1,0.16502516]
["bitfinex","ETHUSD",1728216734478,32.52153,2431.2,2431.1,0.16502516]
["bitfinex","ETHUSD",1728216735181,32.95136451,2431.2,2431.1,0.16502516]
["bitfinex","ETHUSD",1728216735683,3.55,2431.1,2430.8,0.7669]
["bitfinex","ETHUSD",1728216735979,0.55,2431.1,2430.9,35.0]
["bitfinex","ETHUSD",1728216736358,0.55,2431.1,2431.0,0.16515469]
["bitfinex","ETHUSD",1728216736559,30.19899,2431.1,2431.0,0.16515469]
["bitfinex","ETHUSD",1728216738102,30.31629,2431.1,2431.0,0.16515469]
["bitfinex","ETHUSD",1728216738397,30.31629,2431.1,2430.9,35.0]
["bitfinex","ETHUSD",1728216738595,37.300906,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728216738895,0.55,2430.9,2430.6,0.7669]
["bitfinex","ETHUSD",1728216739402,0.55,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728216739695,0.55,2431.0,2430.8,0.16541377]
["bitfinex","ETHUSD",1728216739996,3.55,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728216740291,0.55,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728216743969,0.55,2431.0,2430.8,0.16541377]
["bitfinex","ETHUSD",1728216744271,3.0,2430.8,2430.6,0.7669]
["bitfinex","ETHUSD",1728216744488,0.55,2430.9,2430.6,0.7669]
["bitfinex","ETHUSD",1728216744701,0.55,2431.0,2430.7,35.0]
["bitfinex","ETHUSD",1728216744907,3.55,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728216745108,50.153287,2430.8,2430.4,0.7811]
["bitfinex","ETHUSD",1728216745293,0.55,2430.6,2430.4,0.7811]
["bitfinex","ETHUSD",1728216745826,0.55,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728216745986,0.55,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728216750690,0.70062473,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728216753521,0.55,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728216755438,0.55,2430.6,2430.2,0.7811]
["bitfinex","ETHUSD",1728216755976,0.55,2430.6,2430.3,35.0]
["bitfinex","ETHUSD",1728216756229,0.55,2430.6,2430.3,35.16606165]
["bitfinex","ETHUSD",1728216758334,0.55,2430.8,2430.3,35.16606165]
["bitfinex","ETHUSD",1728216760056,0.55,2430.8,2430.3,37.14235249]
["bitfinex","ETHUSD",1728216760209,0.55,2430.8,2430.4,0.8182]
["bitfinex","ETHUSD",1728216760408,0.55,2430.8,2430.5,0.16580247]
["bitfinex","ETHUSD",1728216760709,3.0,2430.6,2430.5,0.16580247]
["bitfinex","ETHUSD",1728216760921,0.55,2430.8,2430.5,0.16580247]
["bitfinex","ETHUSD",1728216761119,6.82109,2430.7,2430.4,0.8182]
["bitfinex","ETHUSD",1728216761319,0.55,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728216761525,3.0,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728216761737,0.55,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728216761924,6.574183,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728216762369,3.0,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728216762512,0.55,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728216762709,3.0,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728216762934,0.55,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728216763323,4.149954,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728216763524,0.55,2430.8,2430.5,35.0]
["bitfinex","ETHUSD",1728216764608,0.42924295,2430.9,2430.6,0.8182]
["bitfinex","ETHUSD",1728216765213,0.42924295,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728216765965,55.731818,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728216766109,50.84326,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728216766305,39.5042,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728216766754,18.268431,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728216766929,17.606431,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728216767752,12.971262,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728216768437,3.0,2430.7,2430.6,0.8182]
["bitfinex","ETHUSD",1728216768642,0.42924295,2430.9,2430.6,0.8182]
["bitfinex","ETHUSD",1728216768852,0.42924295,2430.9,2430.6,35.8182]
["bitfinex","ETHUSD",1728216769322,0.42924295,2430.9,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216769528,14.096631,2430.8,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216769731,13.245562,2430.8,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216770053,0.42924295,2430.9,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216771669,49.267647,2430.8,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216772066,44.910612,2430.8,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216772893,28.537489,2430.8,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216773392,19.06304,2430.8,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216773584,14.303971,2430.8,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216774993,0.42924295,2430.9,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216775154,17.749767,2430.8,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216775879,14.302698,2430.8,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216776077,11.403236,2430.8,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216778072,0.42924295,2430.9,2430.7,0.1600855]
["bitfinex","ETHUSD",1728216778639,0.42924295,2430.9,2430.8,0.7577]
["bitfinex","ETHUSD",1728216778823,0.1173,2431.8,2430.8,0.91765594]
["bitfinex","ETHUSD",1728216778997,0.42950875,2431.5,2430.8,0.91765594]
["bitfinex","ETHUSD",1728216779420,0.42950875,2431.5,2431.0,0.8077]
["bitfinex","ETHUSD",1728216779620,0.27130197,2431.8,2431.1,0.8077]
["bitfinex","ETHUSD",1728216779930,0.70078785,2431.8,2431.1,0.96726734]
["bitfinex","ETHUSD",1728216780295,0.42948588,2431.8,2431.3,0.8077]
["bitfinex","ETHUSD",1728216781893,0.42948588,2431.8,2431.4,35.0]
["bitfinex","ETHUSD",1728216782315,0.42948588,2431.8,2431.5,0.15904935]
["bitfinex","ETHUSD",1728216783007,0.97948588,2431.8,2431.7,0.8077]
["bitfinex","ETHUSD",1728216783205,3.97948588,2431.8,2431.7,0.8077]
["bitfinex","ETHUSD",1728216783432,9.20840088,2431.8,2431.7,0.96649042]
["bitfinex","ETHUSD",1728216784434,9.20840088,2431.8,2431.7,0.15879042]
["bitfinex","ETHUSD",1728216786646,9.20840088,2431.8,2431.3,0.8077]
["bitfinex","ETHUSD",1728216786647,9.32570088,2431.8,2431.3,0.8077]
["bitfinex","ETHUSD",1728216786944,1.09678588,2431.8,2431.4,35.0]
["bitfinex","ETHUSD",1728216787140,61.387005,2431.7,2431.2,0.8077]
["bitfinex","ETHUSD",1728216787312,1.09678588,2431.8,2431.5,0.15904935]
["bitfinex","ETHUSD",1728216787313,3.0,2431.6,2431.5,0.15904935]
["bitfinex","ETHUSD",1728216787519,22.169513,2431.6,2431.2,0.8077]
["bitfinex","ETHUSD",1728216787719,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216787918,1.09678588,2431.8,2431.3,0.15930832]
["bitfinex","ETHUSD",1728216788451,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216788742,1.09678588,2431.8,2431.3,0.15930832]
["bitfinex","ETHUSD",1728216789132,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216789500,1.09678588,2431.8,2431.3,0.15930832]
["bitfinex","ETHUSD",1728216789848,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216790158,1.09678588,2431.8,2431.3,0.15930832]
["bitfinex","ETHUSD",1728216790519,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216790845,1.09678588,2431.8,2431.3,0.15756118]
["bitfinex","ETHUSD",1728216791054,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216791248,1.09678588,2431.8,2431.3,0.15756118]
["bitfinex","ETHUSD",1728216791410,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216791614,1.09678588,2431.8,2431.3,0.15756118]
["bitfinex","ETHUSD",1728216791814,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216792047,1.09678588,2431.8,2431.3,0.15623118]
["bitfinex","ETHUSD",1728216792211,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216792615,1.09678588,2431.8,2431.3,0.14875547]
["bitfinex","ETHUSD",1728216792920,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216793329,1.09678588,2431.8,2431.3,0.14875547]
["bitfinex","ETHUSD",1728216793656,1.09678588,2431.8,2431.2,0.8077]
["bitfinex","ETHUSD",1728216793657,0.97948588,2431.8,2431.4,0.8077]
["bitfinex","ETHUSD",1728216793955,0.42948588,2431.8,2431.4,0.8077]
["bitfinex","ETHUSD",1728216805762,0.42948588,2431.8,2431.5,35.0]
["bitfinex","ETHUSD",1728216806139,0.42948588,2431.8,2431.6,0.14836703]
["bitfinex","ETHUSD",1728216806778,0.42948588,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728216807073,15.19124188,2431.8,2431.7,35.14823757]
["bitfinex","ETHUSD",1728216807278,16.11850388,2431.8,2431.7,35.14823757]
["bitfinex","ETHUSD",1728216807581,8.63136588,2431.8,2431.7,35.14823757]
["bitfinex","ETHUSD",1728216807774,0.42948588,2431.8,2431.7,35.14823757]
["bitfinex","ETHUSD",1728216809867,0.42948588,2431.8,2431.7,0.14823757]
["bitfinex","ETHUSD",1728216810038,0.42948588,2431.8,2431.4,0.8077]
["bitfinex","ETHUSD",1728216810582,0.42948588,2431.8,2431.5,35.0]
["bitfinex","ETHUSD",1728216810869,0.6440036,2432.0,2431.7,0.7763]
["bitfinex","ETHUSD",1728216811125,0.1173,2432.3,2431.8,0.14810812]
["bitfinex","ETHUSD",1728216811434,0.42865151,2432.5,2431.9,35.0]
["bitfinex","ETHUSD",1728216811435,0.69647243,2432.5,2431.9,35.0]
["bitfinex","ETHUSD",1728216811665,0.69647243,2432.5,2432.0,0.7763]
["bitfinex","ETHUSD",1728216811871,0.69647243,2432.5,2432.0,0.92414925]
["bitfinex","ETHUSD",1728216812438,0.54595151,2432.5,2432.0,0.92414925]
["bitfinex","ETHUSD",1728216815041,0.54595151,2432.5,2432.1,35.0]
["bitfinex","ETHUSD",1728216815641,0.54595151,2432.5,2432.2,0.14759043]
["bitfinex","ETHUSD",1728216815841,3.0,2432.3,2432.2,0.14759043]
["bitfinex","ETHUSD",1728216816037,7.985372,2432.3,2432.0,0.7763]
["bitfinex","ETHUSD",1728216816264,0.54595151,2432.5,2432.1,35.0]
["bitfinex","ETHUSD",1728216816461,0.54595151,2432.5,2432.2,0.14759043]
["bitfinex","ETHUSD",1728216816695,3.0,2432.3,2432.2,0.14759043]
["bitfinex","ETHUSD",1728216816895,7.985472,2432.3,2432.0,0.7763]
["bitfinex","ETHUSD",1728216817209,0.54595151,2432.5,2432.1,35.0]
["bitfinex","ETHUSD",1728216817503,0.54595151,2432.5,2432.2,0.14759043]
["bitfinex","ETHUSD",1728216817803,3.0,2432.3,2432.2,0.14759043]
["bitfinex","ETHUSD",1728216818003,7.985372,2432.3,2432.2,0.14759043]
["bitfinex","ETHUSD",1728216818218,7.985372,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728216818566,7.985372,2432.3,2432.2,35.14759043]
["bitfinex","ETHUSD",1728216818766,3.0,2432.3,2432.2,39.51627947]
["bitfinex","ETHUSD",1728216819076,0.64388321,2432.7,2432.2,39.51627947]
["bitfinex","ETHUSD",1728216819283,0.64388321,2432.7,2432.2,35.92389043]
["bitfinex","ETHUSD",1728216820211,0.55,2432.6,2432.2,35.92389043]
["bitfinex","ETHUSD",1728216820388,0.1173,2432.5,2432.2,35.14759043]
["bitfinex","ETHUSD",1728216823392,0.1173,2432.5,2432.2,0.14759043]
["bitfinex","ETHUSD",1728216823755,0.1173,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728216823905,0.1173,2432.5,2432.3,35.14746103]
["bitfinex","ETHUSD",1728216824105,22.982633,2432.4,2432.3,35.14746103]
["bitfinex","ETHUSD",1728216825639,16.26745,2432.4,2432.3,35.14746103]
["bitfinex","ETHUSD",1728216827051,16.26745,2432.4,2432.3,0.14746103]
["bitfinex","ETHUSD",1728216827344,16.26745,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728216827647,16.26745,2432.4,2432.3,35.14746103]
["bitfinex","ETHUSD",1728216829030,0.55,2432.6,2432.3,35.94636103]
["bitfinex","ETHUSD",1728216829347,0.64388321,2432.7,2432.3,35.94636103]
["bitfinex","ETHUSD",1728216829547,0.55,2432.7,2432.3,35.94636103]
["bitfinex","ETHUSD",1728216829853,0.42857974,2432.8,2432.4,0.7989]
["bitfinex","ETHUSD",1728216830011,0.42857974,2432.8,2432.4,3.02694313]
["bitfinex","ETHUSD",1728216830213,0.42857974,2432.8,2432.5,0.14720227]
["bitfinex","ETHUSD",1728216831546,0.42857974,2432.8,2432.6,0.7989]
["bitfinex","ETHUSD",1728216831711,3.0,2432.7,2432.6,0.7989]
["bitfinex","ETHUSD",1728216831911,0.42857974,2432.8,2432.6,0.7989]
["bitfinex","ETHUSD",1728216834008,0.42857974,2432.8,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216834241,6.09126574,2432.8,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216835051,0.42857974,2432.8,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216835439,5.63623374,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728216835768,8.63623374,2432.8,2432.7,35.14694355]
["bitfinex","ETHUSD",1728216836266,0.42857974,2432.8,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216836429,8.63623374,2432.8,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216836770,0.42857974,2432.8,2432.6,35.7989]
["bitfinex","ETHUSD",1728216836971,0.42857974,2432.8,2432.7,3.57989]
["bitfinex","ETHUSD",1728216837263,0.64389266,2432.9,2432.7,3.72683355]
["bitfinex","ETHUSD",1728216838030,7.509611,2432.8,2432.7,3.72683355]
["bitfinex","ETHUSD",1728216838263,7.509611,2432.8,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216838467,0.64389266,2432.9,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216839445,7.300371,2432.8,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216840175,0.64389266,2432.9,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216841530,0.64389266,2432.9,2432.8,0.8236]
["bitfinex","ETHUSD",1728216841733,0.64389266,2432.9,2432.8,4.56746857]
["bitfinex","ETHUSD",1728216842576,0.64389266,2432.9,2432.8,0.97041421]
["bitfinex","ETHUSD",1728216842871,0.55,2433.3,2432.8,35.97041421]
["bitfinex","ETHUSD",1728216843079,1.19372233,2433.3,2432.8,35.97041421]
["bitfinex","ETHUSD",1728216844774,0.64372233,2433.3,2432.9,0.08220225]
["bitfinex","ETHUSD",1728216844985,0.64372233,2433.3,2433.0,0.8236]
["bitfinex","ETHUSD",1728216845286,0.64372233,2433.3,2433.0,0.97015556]
["bitfinex","ETHUSD",1728216846263,0.64372233,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728216846664,0.64372233,2433.3,2433.2,0.14629694]
["bitfinex","ETHUSD",1728216846859,29.99792933,2433.3,2433.2,0.14629694]
["bitfinex","ETHUSD",1728216847054,30.11522933,2433.3,2433.2,0.14629694]
["bitfinex","ETHUSD",1728216847493,30.66522933,2433.3,2433.2,0.14629694]
["bitfinex","ETHUSD",1728216847663,0.1173,2433.1,2432.6,0.8236]
["bitfinex","ETHUSD",1728216847849,0.55,2433.0,2432.6,0.8236]
["bitfinex","ETHUSD",1728216848276,0.55,2433.0,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216848586,0.55,2433.0,2432.6,0.8236]
["bitfinex","ETHUSD",1728216848764,0.55,2433.0,2432.8,0.14681421]
["bitfinex","ETHUSD",1728216848971,17.506333,2432.9,2432.6,0.8236]
["bitfinex","ETHUSD",1728216849194,0.55,2432.9,2432.6,0.8236]
["bitfinex","ETHUSD",1728216849369,0.55,2433.0,2432.6,0.8236]
["bitfinex","ETHUSD",1728216849684,0.55,2433.0,2432.7,0.14694355]
["bitfinex","ETHUSD",1728216850087,0.55,2433.0,2432.6,0.8236]
["bitfinex","ETHUSD",1728216850300,0.55,2433.0,2432.8,0.14681421]
["bitfinex","ETHUSD",1728216850469,3.0,2432.8,2432.6,0.8236]
["bitfinex","ETHUSD",1728216850672,0.55,2433.0,2432.6,0.8236]
["bitfinex","ETHUSD",1728216850866,0.1173,2433.1,2432.6,0.8236]
["bitfinex","ETHUSD",1728216851072,0.55,2433.2,2432.6,0.8236]
["bitfinex","ETHUSD",1728216852393,3.64372233,2433.3,2432.6,0.8236]
["bitfinex","ETHUSD",1728216852866,0.55,2433.1,2432.7,35.0]
["bitfinex","ETHUSD",1728216853260,0.55,2433.1,2432.8,0.14681421]
["bitfinex","ETHUSD",1728216853882,0.55,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728216854163,14.556918,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728216855258,13.894918,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728216857061,3.0,2432.9,2432.6,0.8236]
["bitfinex","ETHUSD",1728216857375,0.55,2433.1,2432.6,0.8236]
["bitfinex","ETHUSD",1728216857580,0.55,2433.1,2432.7,35.0]
["bitfinex","ETHUSD",1728216861875,3.0,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728216862079,32.614522,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728216862601,25.065036,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728216862758,3.0,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728216862963,0.55,2433.1,2432.7,39.3079]
["bitfinex","ETHUSD",1728216863267,0.55,2433.1,2432.7,35.8079]
["bitfinex","ETHUSD",1728216864098,0.55,2433.1,2432.8,0.14681421]
["bitfinex","ETHUSD",1728216865396,0.55,2433.1,2432.7,0.8079]
["bitfinex","ETHUSD",1728216865602,0.55,2433.1,2432.8,35.0]
["bitfinex","ETHUSD",1728216865761,0.55,2433.1,2432.8,35.14681421]
["bitfinex","ETHUSD",1728216866877,0.55,2433.1,2432.8,0.14681421]
["bitfinex","ETHUSD",1728216867199,0.55,2433.1,2432.7,0.8079]
["bitfinex","ETHUSD",1728216867405,0.55,2433.1,2432.7,35.8079]
["bitfinex","ETHUSD",1728216867571,0.55,2433.1,2432.8,0.14681421]
["bitfinex","ETHUSD",1728216868965,0.42839761,2433.2,2432.8,0.14681421]
["bitfinex","ETHUSD",1728216869312,0.42839761,2433.2,2432.9,0.8079]
["bitfinex","ETHUSD",1728216869607,0.42839761,2433.2,2433.0,0.14655556]
["bitfinex","ETHUSD",1728216873920,0.42839761,2433.2,2432.9,0.8079]
["bitfinex","ETHUSD",1728216880564,0.42839761,2433.2,2431.6,4.57609617]
["bitfinex","ETHUSD",1728216880565,0.54569761,2433.2,2431.8,0.8136]
["bitfinex","ETHUSD",1728216880851,0.54569761,2433.2,2433.0,0.14158882]
["bitfinex","ETHUSD",1728216881052,0.54569761,2433.2,2432.7,0.8136]
["bitfinex","ETHUSD",1728216889768,0.42839761,2433.2,2432.7,0.8136]
["bitfinex","ETHUSD",1728216900479,0.42839761,2433.2,2432.9,0.7635]
["bitfinex","ETHUSD",1728216900688,0.64372233,2433.3,2432.9,0.7635]
["bitfinex","ETHUSD",1728216903856,0.1173,2433.2,2432.2,0.7635]
["bitfinex","ETHUSD",1728216904062,0.1173,2433.2,2433.0,0.14158882]
["bitfinex","ETHUSD",1728216904249,0.1173,2433.2,2432.7,0.7635]
["bitfinex","ETHUSD",1728216904460,0.1173,2433.2,2433.1,0.14145951]
["bitfinex","ETHUSD",1728216904678,16.815116,2433.2,2432.7,0.7635]
["bitfinex","ETHUSD",1728216905029,0.1173,2433.2,2432.7,0.7635]
["bitfinex","ETHUSD",1728216905139,0.1173,2433.2,2432.8,0.14184748]
["bitfinex","ETHUSD",1728216908948,5.1173,2433.2,2432.8,0.14184748]
["bitfinex","ETHUSD",1728216909184,5.1173,2433.2,2432.7,0.7635]
["bitfinex","ETHUSD",1728216913379,5.1173,2433.2,2431.9,0.7952]
["bitfinex","ETHUSD",1728216913588,5.0,2433.2,2432.1,0.7952]
["bitfinex","ETHUSD",1728216913823,0.55,2432.9,2432.1,0.7952]
["bitfinex","ETHUSD",1728216914108,0.1173,2432.8,2432.2,0.13329292]
["bitfinex","ETHUSD",1728216914468,0.1173,2432.8,2432.1,0.7952]
["bitfinex","ETHUSD",1728216915307,0.1173,2432.8,2432.2,0.08221733]
["bitfinex","ETHUSD",1728216915511,0.1173,2432.8,2432.2,0.21551025]
["bitfinex","ETHUSD",1728216915819,0.1173,2432.8,2432.2,0.08221733]
["bitfinex","ETHUSD",1728216917797,0.1173,2432.8,2432.1,0.7952]
["bitfinex","ETHUSD",1728216922832,0.55,2432.7,2431.6,0.7519]
["bitfinex","ETHUSD",1728216922988,0.55,2432.9,2431.3,1.50842716]
["bitfinex","ETHUSD",1728216922989,0.1173,2432.6,2432.2,0.13329292]
["bitfinex","ETHUSD",1728216923187,0.1173,2432.6,2431.9,0.7519]
["bitfinex","ETHUSD",1728216923594,0.1173,2432.6,2432.0,0.13355174]
["bitfinex","ETHUSD",1728216925706,0.1173,2432.6,2432.1,35.0]
["bitfinex","ETHUSD",1728216926108,0.1173,2432.6,2432.2,0.13329292]
["bitfinex","ETHUSD",1728216926723,0.1173,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728216927092,0.1173,2432.6,2432.4,0.13303414]
["bitfinex","ETHUSD",1728216930103,0.1173,2432.6,2432.0,0.08222384]
["bitfinex","ETHUSD",1728216930309,0.1173,2432.6,2432.1,35.0]
["bitfinex","ETHUSD",1728216930505,0.1173,2432.6,2432.2,3.50822238]
["bitfinex","ETHUSD",1728216930924,0.1173,2432.6,2432.3,0.13316352]
["bitfinex","ETHUSD",1728216931220,0.1173,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728216931821,0.1173,2432.6,2432.4,35.13303414]
["bitfinex","ETHUSD",1728216934341,0.1173,2432.6,2432.4,0.13303414]
["bitfinex","ETHUSD",1728216934704,0.1173,2432.6,2432.2,0.7519]
["bitfinex","ETHUSD",1728216935006,0.1173,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728216935319,0.1173,2432.6,2432.3,35.13316352]
["bitfinex","ETHUSD",1728216938232,0.42879799,2432.7,2432.3,38.72166987]
["bitfinex","ETHUSD",1728216944250,0.1173,2432.6,2432.3,38.72166987]
["bitfinex","ETHUSD",1728216947219,0.42879799,2432.7,2432.3,38.72166987]
["bitfinex","ETHUSD",1728216947416,0.42879799,2432.7,2432.3,3.72166987]
["bitfinex","ETHUSD",1728216947617,0.42879799,2432.7,2432.3,0.13316352]
["bitfinex","ETHUSD",1728216947821,0.42879799,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728216948049,0.42879799,2432.7,2432.4,35.13303414]
["bitfinex","ETHUSD",1728216949618,0.1173,2432.6,2432.4,35.13303414]
["bitfinex","ETHUSD",1728216951065,0.1173,2432.6,2432.4,0.13303414]
["bitfinex","ETHUSD",1728216951229,0.1173,2432.6,2432.1,0.825]
["bitfinex","ETHUSD",1728216951564,0.1173,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728216951922,0.1173,2432.6,2432.3,0.13316352]
["bitfinex","ETHUSD",1728216952219,0.1173,2432.6,2432.1,0.825]
["bitfinex","ETHUSD",1728216952748,0.1173,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728216953252,0.1173,2432.6,2432.3,0.13316352]
["bitfinex","ETHUSD",1728216953439,0.1173,2432.6,2432.1,0.825]
["bitfinex","ETHUSD",1728216953823,0.1173,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728216954030,0.1173,2432.6,2432.2,35.13329292]
["bitfinex","ETHUSD",1728216955857,0.26903415,2432.6,2432.2,35.13329292]
["bitfinex","ETHUSD",1728216956074,0.1173,2432.6,2432.2,35.13329292]
["bitfinex","ETHUSD",1728216959639,0.26458273,2432.6,2432.2,35.13329292]
["bitfinex","ETHUSD",1728216959844,0.1173,2432.6,2432.2,35.13329292]
["bitfinex","ETHUSD",1728216960853,0.1173,2432.6,2432.2,38.72912221]
["bitfinex","ETHUSD",1728216961056,0.42879799,2432.7,2432.3,0.83782159]
["bitfinex","ETHUSD",1728216961271,0.42879799,2432.7,2432.3,0.97098511]
["bitfinex","ETHUSD",1728216961656,0.42879799,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728216961889,0.42879799,2432.7,2432.4,35.13303414]
["bitfinex","ETHUSD",1728216962383,0.42879799,2432.7,2432.4,38.72189755]
["bitfinex","ETHUSD",1728216963453,0.1173,2432.6,2432.4,35.13303414]
["bitfinex","ETHUSD",1728216966561,0.1173,2432.6,2432.4,0.13303414]
["bitfinex","ETHUSD",1728216966939,0.1173,2432.6,2432.1,0.7556]
["bitfinex","ETHUSD",1728216967146,0.1173,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728216967576,0.1173,2432.6,2432.3,0.13316352]
["bitfinex","ETHUSD",1728216967775,0.42879799,2432.7,2432.3,0.13316352]
["bitfinex","ETHUSD",1728216967946,0.42879799,2432.7,2432.1,0.7556]
["bitfinex","ETHUSD",1728216968282,0.42879799,2432.7,2432.2,35.0]
["bitfinex","ETHUSD",1728216968448,0.42879799,2432.7,2432.2,35.13329292]
["bitfinex","ETHUSD",1728216968649,0.42879799,2432.7,2432.2,38.72218221]
["bitfinex","ETHUSD",1728216974671,0.1173,2432.6,2432.2,38.72218221]
["bitfinex","ETHUSD",1728216975989,0.1173,2432.6,2432.2,35.13329292]
["bitfinex","ETHUSD",1728216979052,0.55,2432.5,2432.2,35.13329292]
["bitfinex","ETHUSD",1728216979260,3.6673,2432.3,2432.2,0.13329292]
["bitfinex","ETHUSD",1728216979571,38.491692,2432.3,2431.6,0.7556]
["bitfinex","ETHUSD",1728216979753,0.6673,2432.3,2431.7,35.0]
["bitfinex","ETHUSD",1728216979955,0.6673,2432.3,2431.8,1.27962512]
["bitfinex","ETHUSD",1728216980201,0.6673,2432.3,2431.8,1.40910651]
["bitfinex","ETHUSD",1728216980498,0.6673,2432.3,2431.8,0.12948139]
["bitfinex","ETHUSD",1728216980669,0.6673,2432.3,2431.9,35.0]
["bitfinex","ETHUSD",1728216980852,0.6673,2432.3,2431.9,35.12935195]
["bitfinex","ETHUSD",1728216983863,0.6673,2432.3,2431.9,0.12935195]
["bitfinex","ETHUSD",1728216984062,0.6673,2432.3,2431.6,0.7556]
["bitfinex","ETHUSD",1728216984273,0.6673,2432.3,2431.7,35.0]
["bitfinex","ETHUSD",1728216984478,0.6673,2432.3,2431.7,38.70517084]
["bitfinex","ETHUSD",1728216985970,0.1173,2432.0,2431.7,35.12961084]
["bitfinex","ETHUSD",1728216986170,0.55,2431.9,2431.7,35.12961084]
["bitfinex","ETHUSD",1728216986423,7.185307,2431.8,2431.7,35.12961084]
["bitfinex","ETHUSD",1728216987099,7.735307,2431.8,2431.7,35.12961084]
["bitfinex","ETHUSD",1728216987262,7.852607,2431.8,2431.7,0.12961084]
["bitfinex","ETHUSD",1728216987467,7.852607,2431.8,2431.2,0.805]
["bitfinex","ETHUSD",1728216987806,0.6673,2431.8,2431.3,35.0]
["bitfinex","ETHUSD",1728216987990,0.6673,2431.8,2431.3,38.5805]
["bitfinex","ETHUSD",1728216988184,0.6673,2431.8,2431.4,0.12579944]
["bitfinex","ETHUSD",1728216988803,0.6673,2431.8,2431.5,35.0]
["bitfinex","ETHUSD",1728216989309,0.6673,2431.8,2431.6,0.12554049]
["bitfinex","ETHUSD",1728216989504,22.499704,2431.7,2431.6,0.12554049]
["bitfinex","ETHUSD",1728216992300,22.499704,2431.7,2431.2,0.805]
["bitfinex","ETHUSD",1728216992597,0.6673,2431.8,2431.3,35.0]
["bitfinex","ETHUSD",1728216992835,0.55,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728216992998,0.55,2431.7,2431.4,0.12579944]
["bitfinex","ETHUSD",1728216993493,0.55,2431.7,2431.2,0.805]
["bitfinex","ETHUSD",1728216993693,0.55,2431.7,2431.3,35.0]
["bitfinex","ETHUSD",1728216993929,0.55,2431.7,2431.3,35.12592893]
["bitfinex","ETHUSD",1728216994466,0.54489375,2431.8,2431.3,38.71902182]
["bitfinex","ETHUSD",1728216994610,0.42759375,2431.8,2431.5,0.7754]
["bitfinex","ETHUSD",1728216994792,0.42759375,2431.8,2431.3,4.49442182]
["bitfinex","ETHUSD",1728216994997,0.42759375,2431.8,2431.6,0.12554049]
["bitfinex","ETHUSD",1728216995297,0.42759375,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728216995630,0.54489375,2431.8,2431.7,35.12541103]
["bitfinex","ETHUSD",1728216995926,17.45453075,2431.8,2431.7,35.12541103]
["bitfinex","ETHUSD",1728216996092,18.00453075,2431.8,2431.7,35.12541103]
["bitfinex","ETHUSD",1728216996489,15.16282075,2431.8,2431.7,35.12541103]
["bitfinex","ETHUSD",1728216998034,14.61282075,2431.8,2431.7,35.12541103]
["bitfinex","ETHUSD",1728216998541,14.61282075,2431.8,2431.7,0.12541103]
["bitfinex","ETHUSD",1728216998700,3.0,2431.7,2431.3,0.7754]
["bitfinex","ETHUSD",1728216998902,0.54489375,2431.8,2431.3,0.7754]
["bitfinex","ETHUSD",1728217005815,0.42759375,2431.8,2431.3,0.7754]
["bitfinex","ETHUSD",1728217015796,0.42759375,2431.8,2431.4,0.90994548]
["bitfinex","ETHUSD",1728217015998,0.42759375,2431.8,2431.6,0.8277]
["bitfinex","ETHUSD",1728217016206,0.14778046,2432.1,2431.6,0.8277]
["bitfinex","ETHUSD",1728217016560,0.1173,2432.2,2431.6,0.8277]
["bitfinex","ETHUSD",1728217016764,0.55,2432.2,2431.6,0.8277]
["bitfinex","ETHUSD",1728217016960,0.42791772,2432.3,2431.8,0.8277]
["bitfinex","ETHUSD",1728217044305,0.64398946,2432.7,2431.1,0.8259]
["bitfinex","ETHUSD",1728217044511,0.64398946,2432.7,2430.9,4.57985587]
["bitfinex","ETHUSD",1728217044512,1.07207719,2432.7,2431.2,0.34965549]
["bitfinex","ETHUSD",1728217044819,1.07207719,2432.7,2432.0,0.8259]
["bitfinex","ETHUSD",1728217045434,0.55,2432.6,2432.0,0.8259]
["bitfinex","ETHUSD",1728217045582,0.55,2432.6,2432.1,35.8259]
["bitfinex","ETHUSD",1728217045786,0.55,2432.6,2432.1,35.9507933]
["bitfinex","ETHUSD",1728217047988,0.55,2432.6,2432.2,0.8259]
["bitfinex","ETHUSD",1728217048298,0.55,2432.6,2432.2,0.95066389]
["bitfinex","ETHUSD",1728217050731,0.55,2432.6,2432.2,0.8259]
["bitfinex","ETHUSD",1728217050913,0.55,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728217051261,3.0,2432.4,2432.3,35.12405449]
["bitfinex","ETHUSD",1728217051415,17.725399,2432.4,2432.3,35.12405449]
["bitfinex","ETHUSD",1728217051614,16.902399,2432.4,2432.3,35.12405449]
["bitfinex","ETHUSD",1728217053619,12.839053,2432.4,2432.3,35.12405449]
["bitfinex","ETHUSD",1728217054839,12.415586,2432.4,2432.3,35.12405449]
["bitfinex","ETHUSD",1728217055157,12.015039,2432.4,2432.3,35.12405449]
["bitfinex","ETHUSD",1728217056031,10.824492,2432.4,2432.3,35.12405449]
["bitfinex","ETHUSD",1728217057971,10.571312,2432.4,2432.3,35.12405449]
["bitfinex","ETHUSD",1728217059988,9.069372,2432.4,2432.3,35.12405449]
["bitfinex","ETHUSD",1728217060683,6.069372,2432.4,2432.3,39.52984994]
["bitfinex","ETHUSD",1728217060849,1.07207719,2432.7,2432.4,0.8108]
["bitfinex","ETHUSD",1728217061237,1.07207719,2432.7,2432.5,0.12379573]
["bitfinex","ETHUSD",1728217063010,22.871989,2432.6,2432.5,0.12379573]
["bitfinex","ETHUSD",1728217063371,16.735961,2432.6,2432.5,0.12379573]
["bitfinex","ETHUSD",1728217063703,12.580786,2432.6,2432.5,0.12379573]
["bitfinex","ETHUSD",1728217066270,3.0,2432.5,2432.4,0.8108]
["bitfinex","ETHUSD",1728217066597,1.07207719,2432.7,2432.4,0.8108]
["bitfinex","ETHUSD",1728217066768,1.07207719,2432.7,2432.5,35.0]
["bitfinex","ETHUSD",1728217066968,12.193058,2432.6,2432.5,35.12379573]
["bitfinex","ETHUSD",1728217067478,15.193058,2432.6,2432.5,35.12379573]
["bitfinex","ETHUSD",1728217071449,1.07207719,2432.7,2432.5,35.12379573]
["bitfinex","ETHUSD",1728217071622,15.483034,2432.6,2432.5,35.12379573]
["bitfinex","ETHUSD",1728217072432,14.618698,2432.6,2432.5,35.12379573]
["bitfinex","ETHUSD",1728217073313,15.285998,2432.6,2432.5,0.12379573]
["bitfinex","ETHUSD",1728217073855,3.0,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728217074015,0.6673,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728217074209,0.6673,2432.6,2432.3,0.12405449]
["bitfinex","ETHUSD",1728217074524,0.6673,2432.6,2432.1,0.8108]
["bitfinex","ETHUSD",1728217074713,0.6673,2432.6,2432.4,0.12392511]
["bitfinex","ETHUSD",1728217074909,3.0,2432.4,2431.2,0.8108]
["bitfinex","ETHUSD",1728217075114,0.6673,2432.6,2431.4,0.8108]
["bitfinex","ETHUSD",1728217075350,0.6673,2432.6,2431.6,0.8108]
["bitfinex","ETHUSD",1728217075759,0.6673,2432.6,2431.7,0.12483103]
["bitfinex","ETHUSD",1728217075930,0.6673,2432.6,2431.8,35.0]
["bitfinex","ETHUSD",1728217076128,0.6673,2432.6,2431.9,0.93537214]
["bitfinex","ETHUSD",1728217076726,0.6673,2432.6,2431.9,0.8108]
["bitfinex","ETHUSD",1728217077039,0.6673,2432.6,2432.0,35.0]
["bitfinex","ETHUSD",1728217077356,0.6673,2432.6,2432.0,35.12444271]
["bitfinex","ETHUSD",1728217077557,0.6673,2432.6,2432.1,0.8108]
["bitfinex","ETHUSD",1728217077767,0.6673,2432.6,2432.1,0.9351133]
["bitfinex","ETHUSD",1728217078258,0.6673,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728217078620,0.6673,2432.6,2432.3,0.12405449]
["bitfinex","ETHUSD",1728217078820,0.82055469,2432.6,2432.2,35.0]
["bitfinex","ETHUSD",1728217079059,0.82055469,2432.6,2432.4,0.12392511]
["bitfinex","ETHUSD",1728217079409,3.0,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728217079537,50.734098,2432.3,2431.9,0.7809]
["bitfinex","ETHUSD",1728217079855,0.6673,2432.3,2431.9,0.7809]
["bitfinex","ETHUSD",1728217080058,1.09548719,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728217080219,3.0,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217080421,27.638464,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217080658,22.846644,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217082034,3.0,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217082562,23.86003,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217083467,22.774315,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217086659,5.362453,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217086860,1.24332777,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728217087395,3.0,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217087770,1.09548719,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728217088092,0.97818719,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728217089056,0.97818719,2432.3,2432.1,0.1243133]
["bitfinex","ETHUSD",1728217089454,6.082819,2432.2,2432.1,0.1243133]
["bitfinex","ETHUSD",1728217089681,3.0,2432.1,2431.9,0.7809]
["bitfinex","ETHUSD",1728217089889,0.97818719,2432.3,2431.9,0.7809]
["bitfinex","ETHUSD",1728217090163,0.97818719,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728217090362,0.97818719,2432.3,2432.0,35.12444271]
["bitfinex","ETHUSD",1728217093971,0.42818719,2432.3,2432.1,0.7809]
["bitfinex","ETHUSD",1728217094295,0.64395972,2432.5,2432.1,0.9052133]
["bitfinex","ETHUSD",1728217094623,0.64395972,2432.5,2432.2,35.0]
["bitfinex","ETHUSD",1728217094779,0.64395972,2432.5,2432.2,35.12418389]
["bitfinex","ETHUSD",1728217099480,0.64395972,2432.5,2432.3,0.7809]
["bitfinex","ETHUSD",1728217099679,0.64395972,2432.5,2432.4,0.8037]
["bitfinex","ETHUSD",1728217099920,0.64395972,2432.5,2432.4,0.92762511]
["bitfinex","ETHUSD",1728217100134,0.64395972,2432.5,2432.4,35.92762511]
["bitfinex","ETHUSD",1728217103130,0.64395972,2432.5,2432.4,0.92762511]
["bitfinex","ETHUSD",1728217103482,0.64395972,2432.5,2432.4,0.8037]
["bitfinex","ETHUSD",1728217103690,0.64395972,2432.5,2432.4,35.8037]
["bitfinex","ETHUSD",1728217103889,0.64395972,2432.5,2432.4,39.38407]
["bitfinex","ETHUSD",1728217104089,0.64395972,2432.5,2432.4,39.50799511]
["bitfinex","ETHUSD",1728217111626,3.42802367,2433.1,2432.5,0.8037]
["bitfinex","ETHUSD",1728217111810,0.42802367,2433.1,2432.7,0.8037]
["bitfinex","ETHUSD",1728217112010,0.42802367,2433.1,2432.8,0.8037]
["bitfinex","ETHUSD",1728217112223,0.42802367,2433.1,2432.8,0.92710767]
["bitfinex","ETHUSD",1728217112558,0.42802367,2433.1,2432.5,0.8037]
["bitfinex","ETHUSD",1728217112559,3.0,2432.9,2432.5,0.8037]
["bitfinex","ETHUSD",1728217112843,3.54532367,2433.1,2432.5,0.8037]
["bitfinex","ETHUSD",1728217113042,0.55,2433.0,2432.6,35.0]
["bitfinex","ETHUSD",1728217113260,3.42802367,2433.1,2432.6,35.12366637]
["bitfinex","ETHUSD",1728217113261,0.55,2432.8,2432.6,35.12366637]
["bitfinex","ETHUSD",1728217113628,37.37033,2432.7,2432.6,35.12366637]
["bitfinex","ETHUSD",1728217113830,37.92033,2432.7,2432.6,0.12366637]
["bitfinex","ETHUSD",1728217114030,3.55,2432.6,2432.3,0.8037]
["bitfinex","ETHUSD",1728217114255,0.55,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728217114445,0.55,2432.8,2432.4,35.1199207]
["bitfinex","ETHUSD",1728217116770,0.55,2432.8,2432.5,0.8037]
["bitfinex","ETHUSD",1728217117128,0.42742577,2432.9,2432.5,0.8037]
["bitfinex","ETHUSD",1728217117475,0.42742577,2432.9,2432.6,35.0]
["bitfinex","ETHUSD",1728217117964,0.42742577,2432.9,2432.7,0.11953261]
["bitfinex","ETHUSD",1728217118564,0.97742577,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728217118767,8.12335577,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728217118967,8.12335577,2432.9,2432.8,35.11940327]
["bitfinex","ETHUSD",1728217121361,0.97742577,2432.9,2432.8,35.11940327]
["bitfinex","ETHUSD",1728217121561,4.09472577,2432.9,2432.8,0.11940327]
["bitfinex","ETHUSD",1728217121871,28.94139577,2432.9,2432.5,0.8037]
["bitfinex","ETHUSD",1728217122076,0.55,2432.8,2432.5,0.8037]
["bitfinex","ETHUSD",1728217142218,0.55,2432.8,2431.3,4.3645799]
["bitfinex","ETHUSD",1728217142518,0.6673,2432.7,2432.6,0.11966196]
["bitfinex","ETHUSD",1728217142723,3.0,2432.6,2432.1,0.7728]
["bitfinex","ETHUSD",1728217142918,0.6673,2432.7,2432.1,0.7728]
["bitfinex","ETHUSD",1728217144151,0.6673,2432.7,2432.2,0.08222128]
["bitfinex","ETHUSD",1728217144454,0.6673,2432.7,2432.3,0.7728]
["bitfinex","ETHUSD",1728217156267,0.55,2432.6,2431.8,0.7728]
["bitfinex","ETHUSD",1728217156470,0.55,2432.4,2431.8,0.7728]
["bitfinex","ETHUSD",1728217161540,0.54318108,2432.7,2432.0,0.8212]
["bitfinex","ETHUSD",1728217161783,0.42588108,2432.7,2432.2,0.8212]
["bitfinex","ETHUSD",1728217161953,0.42588108,2432.7,2431.3,1.78950455]
["bitfinex","ETHUSD",1728217161954,0.1173,2433.0,2432.4,0.8212]
["bitfinex","ETHUSD",1728217162152,0.26813577,2433.0,2432.4,0.8212]
["bitfinex","ETHUSD",1728217162475,0.1173,2433.0,2432.4,0.8212]
["bitfinex","ETHUSD",1728217163173,0.55,2432.9,2432.4,0.8212]
["bitfinex","ETHUSD",1728217165678,0.55,2432.9,2432.5,35.0]
["bitfinex","ETHUSD",1728217165878,0.55,2432.9,2432.5,35.11582145]
["bitfinex","ETHUSD",1728217168785,0.55,2433.0,2432.6,0.8212]
["bitfinex","ETHUSD",1728217169180,0.55,2433.0,2432.7,0.11556274]
["bitfinex","ETHUSD",1728217169481,0.55,2433.0,2432.8,35.0]
["bitfinex","ETHUSD",1728217169682,0.55,2433.0,2432.8,35.11543339]
["bitfinex","ETHUSD",1728217172185,1.19378825,2433.0,2432.8,35.11543339]
["bitfinex","ETHUSD",1728217172491,1.19378825,2433.0,2432.8,0.11543339]
["bitfinex","ETHUSD",1728217172698,1.19378825,2433.0,2432.6,0.8212]
["bitfinex","ETHUSD",1728217172848,1.19378825,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728217173185,1.19378825,2433.0,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217181898,1.19378825,2433.0,2432.7,0.11556274]
["bitfinex","ETHUSD",1728217182058,1.19378825,2433.0,2432.6,0.8212]
["bitfinex","ETHUSD",1728217182395,1.19378825,2433.0,2432.6,35.8212]
["bitfinex","ETHUSD",1728217182905,1.19378825,2433.0,2432.7,0.11556274]
["bitfinex","ETHUSD",1728217191914,1.19378825,2433.0,2432.6,0.8212]
["bitfinex","ETHUSD",1728217192271,1.19378825,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728217192477,1.19378825,2433.0,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217194329,3.55,2432.8,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217194536,12.161969,2432.8,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217195916,6.748682,2432.8,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217196124,6.498682,2432.8,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217196738,0.07150856,2432.9,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217196896,0.55,2432.9,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217197095,0.55,2432.9,2432.7,37.3379276]
["bitfinex","ETHUSD",1728217201295,0.55,2432.9,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217201542,0.55,2433.0,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217204148,3.55,2432.8,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217204305,24.217549,2432.8,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217204902,23.933464,2432.8,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217205105,19.881185,2432.8,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217206616,15.968285,2432.8,2432.7,35.11556274]
["bitfinex","ETHUSD",1728217207336,15.968285,2432.8,2432.4,0.7882]
["bitfinex","ETHUSD",1728217207505,0.55,2432.8,2432.4,0.7882]
["bitfinex","ETHUSD",1728217207707,0.55,2432.8,2432.5,35.0]
["bitfinex","ETHUSD",1728217207906,0.55,2432.8,2432.5,38.69464145]
["bitfinex","ETHUSD",1728217213877,0.55,2432.8,2432.5,35.11582145]
["bitfinex","ETHUSD",1728217232035,0.55,2432.8,2432.5,0.11582145]
["bitfinex","ETHUSD",1728217232252,0.55,2432.8,2432.5,0.16067534]
["bitfinex","ETHUSD",1728217232422,0.55,2432.8,2432.6,35.0]
["bitfinex","ETHUSD",1728217232629,0.1173,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728217232794,0.1173,2432.7,2431.5,2.58373505]
["bitfinex","ETHUSD",1728217232795,33.352545,2432.7,2431.5,0.7568]
["bitfinex","ETHUSD",1728217233125,33.352545,2432.7,2431.2,4.80381463]
["bitfinex","ETHUSD",1728217233126,0.55,2432.4,2431.7,0.7568]
["bitfinex","ETHUSD",1728217233441,0.55,2432.4,2431.3,2.58481979]
["bitfinex","ETHUSD",1728217233442,0.55,2432.4,2431.9,0.7568]
["bitfinex","ETHUSD",1728217236994,0.55,2432.4,2432.0,35.0]
["bitfinex","ETHUSD",1728217237195,0.55,2432.4,2432.0,38.57568]
["bitfinex","ETHUSD",1728217238322,0.1173,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728217238525,0.6673,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217238769,42.866254,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217242346,3.55,2432.0,2431.5,0.7568]
["bitfinex","ETHUSD",1728217242545,0.55,2432.0,2431.5,0.7568]
["bitfinex","ETHUSD",1728217242947,0.55,2432.0,2431.6,35.0]
["bitfinex","ETHUSD",1728217243276,0.55,2432.2,2431.6,35.15824701]
["bitfinex","ETHUSD",1728217243433,0.55,2432.0,2431.6,35.15824701]
["bitfinex","ETHUSD",1728217244582,0.55,2432.1,2431.6,35.15824701]
["bitfinex","ETHUSD",1728217244737,0.55,2431.9,2431.6,35.15824701]
["bitfinex","ETHUSD",1728217249870,0.55,2431.9,2431.6,0.15824701]
["bitfinex","ETHUSD",1728217250235,0.55,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728217250461,9.823085,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728217252540,9.940385,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728217253408,0.55,2431.7,2431.3,0.7951]
["bitfinex","ETHUSD",1728217253891,0.55,2431.7,2431.4,35.0]
["bitfinex","ETHUSD",1728217254060,0.55,2431.7,2431.4,38.57951]
["bitfinex","ETHUSD",1728217254260,0.55,2431.7,2431.5,0.1578913]
["bitfinex","ETHUSD",1728217254947,0.55,2431.7,2431.3,0.7951]
["bitfinex","ETHUSD",1728217254948,0.55,2431.7,2431.6,35.0]
["bitfinex","ETHUSD",1728217255148,0.55,2431.7,2431.6,35.15775965]
["bitfinex","ETHUSD",1728217257118,0.55,2431.9,2431.6,35.95285965]
["bitfinex","ETHUSD",1728217257389,0.55,2432.0,2431.7,3.51577597]
["bitfinex","ETHUSD",1728217257556,0.55,2432.1,2431.7,3.51577597]
["bitfinex","ETHUSD",1728217257836,0.42563166,2432.2,2431.8,0.7951]
["bitfinex","ETHUSD",1728217258049,0.42563166,2432.2,2431.8,4.7419504]
["bitfinex","ETHUSD",1728217258340,0.42563166,2432.2,2431.9,0.15736476]
["bitfinex","ETHUSD",1728217258539,0.42563166,2432.2,2432.0,35.0]
["bitfinex","ETHUSD",1728217258899,0.42563166,2432.2,2432.0,35.15723315]
["bitfinex","ETHUSD",1728217260104,7.935676,2432.1,2432.0,35.15723315]
["bitfinex","ETHUSD",1728217260929,0.42563166,2432.2,2432.0,35.15723315]
["bitfinex","ETHUSD",1728217261135,8.184416,2432.1,2432.0,35.15723315]
["bitfinex","ETHUSD",1728217261309,8.734416,2432.1,2432.0,35.15723315]
["bitfinex","ETHUSD",1728217261844,8.485676,2432.1,2432.0,0.15723315]
["bitfinex","ETHUSD",1728217262233,0.55,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728217262621,0.55,2432.1,2432.0,35.15723315]
["bitfinex","ETHUSD",1728217263123,8.346566,2432.1,2432.0,35.15723315]
["bitfinex","ETHUSD",1728217264349,3.55,2432.1,2432.0,35.15723315]
["bitfinex","ETHUSD",1728217264665,0.55,2432.1,2432.0,35.15723315]
["bitfinex","ETHUSD",1728217265218,0.55,2432.1,2432.0,0.15723315]
["bitfinex","ETHUSD",1728217265419,0.55,2432.1,2431.8,0.7951]
["bitfinex","ETHUSD",1728217265664,0.55,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728217266035,0.55,2432.1,2432.0,0.15723315]
["bitfinex","ETHUSD",1728217268704,0.42563166,2432.2,2432.1,0.7981]
["bitfinex","ETHUSD",1728217268899,3.55476287,2432.8,2432.1,0.7981]
["bitfinex","ETHUSD",1728217268900,0.64390904,2432.4,2432.1,0.7981]
["bitfinex","ETHUSD",1728217269200,3.55476287,2432.8,2432.3,0.7981]
["bitfinex","ETHUSD",1728217269201,3.48324155,2432.8,2432.3,0.7981]
["bitfinex","ETHUSD",1728217269373,0.76115484,2433.0,2432.4,2.60942659]
["bitfinex","ETHUSD",1728217269576,0.83266126,2433.0,2432.3,0.7981]
["bitfinex","ETHUSD",1728217269880,0.42606415,2432.9,2432.4,35.0]
["bitfinex","ETHUSD",1728217270250,0.42606415,2432.9,2432.5,0.15657527]
["bitfinex","ETHUSD",1728217270451,0.55,2432.8,2432.5,0.15657527]
["bitfinex","ETHUSD",1728217270846,0.55,2432.8,2432.6,35.0]
["bitfinex","ETHUSD",1728217271098,33.103713,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728217271653,28.103713,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728217271853,19.326877,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728217273970,3.55,2432.6,2432.3,0.7981]
["bitfinex","ETHUSD",1728217274166,0.55,2432.6,2432.3,0.7981]
["bitfinex","ETHUSD",1728217274404,0.55,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728217274575,0.55,2432.8,2432.4,38.57981]
["bitfinex","ETHUSD",1728217283566,0.55,2432.8,2432.4,35.0]
["bitfinex","ETHUSD",1728217283919,0.55,2432.8,2432.5,0.15657527]
["bitfinex","ETHUSD",1728217284367,0.55,2432.8,2432.3,0.7981]
["bitfinex","ETHUSD",1728217285761,0.55,2432.8,2432.4,35.0]
["bitfinex","ETHUSD",1728217285920,0.55,2432.8,2432.4,35.15670682]
["bitfinex","ETHUSD",1728217293122,0.62152385,2432.8,2432.4,35.15670682]
["bitfinex","ETHUSD",1728217298886,0.55,2432.8,2432.4,35.15670682]
["bitfinex","ETHUSD",1728217301722,0.55,2432.8,2432.5,0.758]
["bitfinex","ETHUSD",1728217302422,0.55,2432.8,2432.5,35.758]
["bitfinex","ETHUSD",1728217302636,0.55,2432.8,2432.6,0.15644372]
["bitfinex","ETHUSD",1728217302923,8.665551,2432.7,2432.6,0.15644372]
["bitfinex","ETHUSD",1728217305827,3.55,2432.6,2432.5,0.758]
["bitfinex","ETHUSD",1728217306024,0.55,2432.6,2432.5,35.758]
["bitfinex","ETHUSD",1728217306231,0.55,2432.8,2432.5,35.91457527]
["bitfinex","ETHUSD",1728217309030,0.55,2432.8,2432.5,0.91457527]
["bitfinex","ETHUSD",1728217309227,0.55,2432.8,2432.5,0.758]
["bitfinex","ETHUSD",1728217309545,0.55,2432.8,2432.5,35.758]
["bitfinex","ETHUSD",1728217310050,0.55,2432.8,2432.6,0.15644372]
["bitfinex","ETHUSD",1728217310353,17.830412,2432.7,2432.6,0.15644372]
["bitfinex","ETHUSD",1728217311958,10.32309,2432.7,2432.6,0.15644372]
["bitfinex","ETHUSD",1728217312115,12.403268,2432.7,2432.6,0.15644372]
["bitfinex","ETHUSD",1728217317110,7.534108,2432.7,2432.6,0.15644372]
["bitfinex","ETHUSD",1728217318664,6.696526,2432.7,2432.6,0.15644372]
["bitfinex","ETHUSD",1728217323681,0.42606415,2432.9,2432.6,0.15644372]
["bitfinex","ETHUSD",1728217323682,0.42606415,2432.9,2432.6,3.74788809]
["bitfinex","ETHUSD",1728217323895,0.42606415,2432.9,2432.7,0.7758]
["bitfinex","ETHUSD",1728217324430,0.97606415,2432.9,2432.8,0.15618067]
["bitfinex","ETHUSD",1728217324598,0.55,2432.9,2432.8,0.15618067]
["bitfinex","ETHUSD",1728217325542,19.777847,2432.9,2432.8,0.15618067]
["bitfinex","ETHUSD",1728217325834,3.0,2432.8,2432.7,0.7758]
["bitfinex","ETHUSD",1728217326321,0.55,2432.9,2432.7,0.7758]
["bitfinex","ETHUSD",1728217329002,0.55,2432.9,2432.7,35.7758]
["bitfinex","ETHUSD",1728217329327,0.55,2432.9,2432.8,0.15618067]
["bitfinex","ETHUSD",1728217329932,25.20221,2432.9,2432.8,0.15618067]
["bitfinex","ETHUSD",1728217330590,24.95347,2432.9,2432.8,0.15618067]
["bitfinex","ETHUSD",1728217331206,24.95347,2432.9,2432.7,0.7758]
["bitfinex","ETHUSD",1728217331207,3.0,2432.8,2432.7,0.7758]
["bitfinex","ETHUSD",1728217331436,0.55,2432.9,2432.7,0.7758]
["bitfinex","ETHUSD",1728217332430,0.55,2432.8,2432.5,0.7758]
["bitfinex","ETHUSD",1728217336837,0.55,2432.8,2432.6,35.0]
["bitfinex","ETHUSD",1728217337040,0.55,2432.8,2432.6,35.15644372]
["bitfinex","ETHUSD",1728217337240,21.388089,2432.7,2432.6,0.15644372]
["bitfinex","ETHUSD",1728217337543,21.388089,2432.7,2432.2,0.7758]
["bitfinex","ETHUSD",1728217337544,3.55,2432.6,2432.2,0.7758]
["bitfinex","ETHUSD",1728217337755,0.55,2432.6,2432.3,35.0]
["bitfinex","ETHUSD",1728217338038,42.688047,2432.5,2432.4,0.15670682]
["bitfinex","ETHUSD",1728217338243,29.800178,2432.5,2432.4,0.15670682]
["bitfinex","ETHUSD",1728217339949,3.55,2432.4,2432.0,0.7785]
["bitfinex","ETHUSD",1728217340241,0.55,2432.4,2432.1,35.0]
["bitfinex","ETHUSD",1728217340548,0.55,2432.4,2432.1,35.15710155]
["bitfinex","ETHUSD",1728217346356,0.1173,2432.5,2432.1,35.15710155]
["bitfinex","ETHUSD",1728217346357,0.55,2432.5,2432.1,35.15710155]
["bitfinex","ETHUSD",1728217346523,0.55,2432.5,2432.1,38.75066171]
["bitfinex","ETHUSD",1728217349747,0.55,2432.6,2432.2,0.86073016]
["bitfinex","ETHUSD",1728217349914,0.64388508,2432.7,2432.2,0.86073016]
["bitfinex","ETHUSD",1728217349915,0.64388508,2432.7,2432.2,0.7785]
["bitfinex","ETHUSD",1728217350120,0.4259005,2432.8,2432.4,0.7785]
["bitfinex","ETHUSD",1728217350441,0.4259005,2432.8,2432.5,35.0]
["bitfinex","ETHUSD",1728217350650,0.4259005,2432.8,2432.5,38.73442527]
["bitfinex","ETHUSD",1728217351226,0.55,2432.7,2432.5,38.73442527]
["bitfinex","ETHUSD",1728217351637,0.4259005,2432.8,2432.6,0.7785]
["bitfinex","ETHUSD",1728217351956,0.64383294,2433.0,2432.6,0.93494372]
["bitfinex","ETHUSD",1728217352252,0.64383294,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728217352556,0.64383294,2433.0,2432.7,35.15631219]
["bitfinex","ETHUSD",1728217353263,0.55,2432.9,2432.7,35.15631219]
["bitfinex","ETHUSD",1728217357691,0.55,2432.9,2432.7,0.15631219]
["bitfinex","ETHUSD",1728217357959,0.55,2432.9,2432.6,0.7785]
["bitfinex","ETHUSD",1728217358173,0.55,2432.9,2432.6,35.7785]
["bitfinex","ETHUSD",1728217358460,0.55,2432.9,2432.7,0.15115012]
["bitfinex","ETHUSD",1728217361438,0.55,2432.9,2432.6,0.7785]
["bitfinex","ETHUSD",1728217361646,0.55,2432.9,2432.6,35.7785]
["bitfinex","ETHUSD",1728217361870,0.55,2432.9,2432.7,0.15115012]
["bitfinex","ETHUSD",1728217364533,0.55,2432.9,2432.8,0.7573]
["bitfinex","ETHUSD",1728217364732,0.64383294,2433.0,2432.8,4.34814501]
["bitfinex","ETHUSD",1728217364970,0.64383294,2433.0,2432.8,0.9083186]
["bitfinex","ETHUSD",1728217365276,0.64383294,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728217365436,0.64383294,2433.0,2432.9,35.15088709]
["bitfinex","ETHUSD",1728217366972,0.64383294,2433.0,2432.9,0.15088709]
["bitfinex","ETHUSD",1728217367286,0.64383294,2433.0,2432.8,0.7573]
["bitfinex","ETHUSD",1728217367431,0.64383294,2433.0,2432.8,35.7573]
["bitfinex","ETHUSD",1728217367634,0.64383294,2433.0,2432.9,0.15088709]
["bitfinex","ETHUSD",1728217372798,5.50211294,2433.0,2432.9,0.15088709]
["bitfinex","ETHUSD",1728217373098,3.55,2432.9,2432.5,0.7573]
["bitfinex","ETHUSD",1728217373248,0.55,2432.9,2432.5,35.7573]
["bitfinex","ETHUSD",1728217373451,0.55,2432.9,2432.6,0.15128165]
["bitfinex","ETHUSD",1728217377475,0.55,2432.9,2432.5,0.7573]
["bitfinex","ETHUSD",1728217377685,0.55,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728217378085,0.55,2432.9,2432.8,0.1510186]
["bitfinex","ETHUSD",1728217381071,0.55,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728217381271,0.55,2432.9,2432.8,35.1510186]
["bitfinex","ETHUSD",1728217384103,0.55,2432.9,2432.8,0.1510186]
["bitfinex","ETHUSD",1728217384273,0.55,2432.9,2432.5,0.7573]
["bitfinex","ETHUSD",1728217384597,0.55,2432.9,2432.6,35.0]
["bitfinex","ETHUSD",1728217384996,0.55,2432.9,2432.7,0.15115012]
["bitfinex","ETHUSD",1728217385497,0.55,2432.9,2432.5,0.7573]
["bitfinex","ETHUSD",1728217386455,0.64383294,2433.0,2432.5,0.7573]
["bitfinex","ETHUSD",1728217386658,0.64383294,2433.0,2432.6,0.8341034]
["bitfinex","ETHUSD",1728217386895,0.64383294,2433.0,2432.7,0.7519]
["bitfinex","ETHUSD",1728217387396,2.0,2433.2,2432.7,0.7519]
["bitfinex","ETHUSD",1728217389897,2.1173,2433.2,2432.7,0.7519]
["bitfinex","ETHUSD",1728217392611,2.0,2433.2,2432.7,0.7519]
["bitfinex","ETHUSD",1728217393109,2.0,2433.2,2432.8,0.08219822]
["bitfinex","ETHUSD",1728217393422,2.0,2433.2,2432.9,0.8117]
["bitfinex","ETHUSD",1728217395600,3.55,2433.1,2432.9,0.8117]
["bitfinex","ETHUSD",1728217397593,3.0,2433.1,2432.9,0.8117]
["bitfinex","ETHUSD",1728217397914,2.0,2433.2,2432.9,0.8117]
["bitfinex","ETHUSD",1728217399720,2.0,2433.2,2433.1,0.8117]
["bitfinex","ETHUSD",1728217401931,2.0,2433.2,2433.1,0.9623241]
["bitfinex","ETHUSD",1728217403693,2.0,2433.2,2433.1,0.8117]
["bitfinex","ETHUSD",1728217405700,2.0,2433.2,2433.1,35.8117]
["bitfinex","ETHUSD",1728217405900,2.0,2433.2,2433.1,39.5434941]
["bitfinex","ETHUSD",1728217445499,2.0,2433.2,2433.1,41.5434941]
["bitfinex","ETHUSD",1728217447277,2.0,2433.2,2433.1,41.89239256]
["bitfinex","ETHUSD",1728217448100,2.0,2433.2,2433.1,42.44239256]
["bitfinex","ETHUSD",1728217450398,2.0,2433.2,2433.1,39.89239256]
["bitfinex","ETHUSD",1728217450575,2.0,2433.2,2433.1,41.5434941]
["bitfinex","ETHUSD",1728217450777,2.0,2433.2,2433.1,39.89231241]
["bitfinex","ETHUSD",1728217451079,2.0,2433.2,2433.1,39.5434941]
["bitfinex","ETHUSD",1728217451495,2.0,2433.2,2433.1,39.89238242]
["bitfinex","ETHUSD",1728217452303,2.0,2433.2,2433.1,39.89239806]
["bitfinex","ETHUSD",1728217452515,2.0,2433.2,2433.1,39.5434941]
["bitfinex","ETHUSD",1728217454391,2.0,2433.2,2433.1,38.7317941]
["bitfinex","ETHUSD",1728217467923,2.0,2433.2,2433.1,39.90084525]
["bitfinex","ETHUSD",1728217468128,2.0,2433.2,2433.1,41.90084525]
["bitfinex","ETHUSD",1728217468331,2.0,2433.2,2433.1,44.47852427]
["bitfinex","ETHUSD",1728217469533,2.0,2433.2,2433.1,45.02852427]
["bitfinex","ETHUSD",1728217471130,1.01548543,2433.2,2433.1,45.02852427]
["bitfinex","ETHUSD",1728217471331,1.01548543,2433.2,2433.1,45.45084525]
["bitfinex","ETHUSD",1728217471535,0.1173,2434.3,2433.6,2.0]
["bitfinex","ETHUSD",1728217471835,0.1173,2434.3,2433.8,0.781]
["bitfinex","ETHUSD",1728217471989,0.1173,2434.3,2433.9,0.08213922]
["bitfinex","ETHUSD",1728217472186,0.1173,2434.3,2433.9,0.23018364]
["bitfinex","ETHUSD",1728217472387,0.1173,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728217472593,0.1173,2434.3,2434.1,3.60515765]
["bitfinex","ETHUSD",1728217472915,1.196,2434.3,2434.1,3.7529393]
["bitfinex","ETHUSD",1728217473091,1.196,2434.3,2434.2,0.0008]
["bitfinex","ETHUSD",1728217473499,1.196,2434.3,2434.2,0.14845028]
["bitfinex","ETHUSD",1728217476113,1.196,2434.3,2434.2,35.14845028]
["bitfinex","ETHUSD",1728217477237,1.196,2434.3,2434.2,38.66329531]
["bitfinex","ETHUSD",1728217480542,1.0787,2434.3,2434.2,39.41559531]
["bitfinex","ETHUSD",1728217482053,1.0787,2434.3,2434.2,38.66329531]
["bitfinex","ETHUSD",1728217483230,1.0787,2434.3,2434.2,39.41559531]
["bitfinex","ETHUSD",1728217487777,1.0787,2434.3,2434.2,38.66329531]
["bitfinex","ETHUSD",1728217501990,1.0787,2434.3,2434.2,39.45799531]
["bitfinex","ETHUSD",1728217519275,1.0787,2434.3,2434.2,39.80782613]
["bitfinex","ETHUSD",1728217519805,1.0787,2434.3,2434.2,39.45799531]
["bitfinex","ETHUSD",1728217519995,1.0787,2434.3,2434.2,39.80785036]
["bitfinex","ETHUSD",1728217520719,1.0787,2434.3,2434.2,39.45799531]
["bitfinex","ETHUSD",1728217521008,1.0787,2434.3,2434.2,38.66329531]
["bitfinex","ETHUSD",1728217521613,1.0787,2434.3,2434.2,39.013166]
["bitfinex","ETHUSD",1728217521770,1.0787,2434.3,2434.2,39.01316251]
["bitfinex","ETHUSD",1728217522173,1.0787,2434.3,2434.2,38.66329531]
["bitfinex","ETHUSD",1728217523009,1.0787,2434.3,2434.2,39.01315971]
["bitfinex","ETHUSD",1728217523203,1.0787,2434.3,2434.2,38.66329531]
["bitfinex","ETHUSD",1728217523204,1.196,2434.3,2434.2,38.66329531]
["bitfinex","ETHUSD",1728217536214,1.196,2434.3,2434.2,3.66329531]
["bitfinex","ETHUSD",1728217536417,1.196,2434.3,2434.2,0.14845028]
["bitfinex","ETHUSD",1728217536829,1.196,2434.3,2434.2,35.14845028]
["bitfinex","ETHUSD",1728217562122,1.0787,2434.3,2434.2,35.14845028]
["bitfinex","ETHUSD",1728217562322,1.0787,2434.3,2434.2,35.91525028]
["bitfinex","ETHUSD",1728217563755,1.196,2434.3,2434.2,35.14845028]
["bitfinex","ETHUSD",1728217563963,1.196,2434.3,2434.2,38.66329531]
["bitfinex","ETHUSD",1728217565047,1.0787,2434.3,2434.2,38.66329531]
["bitfinex","ETHUSD",1728217566919,1.0787,2434.3,2434.2,39.43009531]
["bitfinex","ETHUSD",1728217579356,1.0787,2434.3,2434.2,39.42923576]
["bitfinex","ETHUSD",1728217580801,1.0787,2434.3,2434.2,39.43723576]
["bitfinex","ETHUSD",1728217583477,1.0787,2434.3,2434.2,38.67043576]
["bitfinex","ETHUSD",1728217585140,1.196,2434.3,2434.2,38.67043576]
["bitfinex","ETHUSD",1728217586579,1.0787,2434.3,2434.2,38.67043576]
["bitfinex","ETHUSD",1728217591694,1.196,2434.3,2434.2,35.15559073]
["bitfinex","ETHUSD",1728217602781,1.196,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728217603091,1.196,2434.3,2434.2,35.14896883]
["bitfinex","ETHUSD",1728217612797,1.0787,2434.3,2434.2,35.14896883]
["bitfinex","ETHUSD",1728217620570,1.196,2434.3,2434.2,35.14896883]
["bitfinex","ETHUSD",1728217620770,30.599116,2434.3,2434.2,0.14896883]
["bitfinex","ETHUSD",1728217620939,31.50757,2434.3,2434.2,0.14096883]
["bitfinex","ETHUSD",1728217621274,31.50757,2434.3,2434.0,0.008]
["bitfinex","ETHUSD",1728217621275,0.6673,2434.1,2434.0,0.008]
["bitfinex","ETHUSD",1728217621577,0.6673,2434.1,2434.0,0.14447608]
["bitfinex","ETHUSD",1728217621782,0.1173,2434.1,2434.0,0.008]
["bitfinex","ETHUSD",1728217621969,0.1173,2434.1,2434.0,0.14447608]
["bitfinex","ETHUSD",1728217622152,0.1173,2434.1,2434.0,0.008]
["bitfinex","ETHUSD",1728217623044,0.1173,2434.1,2434.0,0.14447608]
["bitfinex","ETHUSD",1728217624886,0.1173,2434.1,2434.0,35.14447608]
["bitfinex","ETHUSD",1728217627657,0.1173,2434.1,2434.0,0.14447608]
["bitfinex","ETHUSD",1728217628358,0.1173,2434.1,2434.0,35.14447608]
["bitfinex","ETHUSD",1728217631196,0.1173,2434.1,2434.0,0.14447608]
["bitfinex","ETHUSD",1728217631553,0.1173,2434.1,2434.0,0.008]
["bitfinex","ETHUSD",1728217631777,0.1173,2434.1,2434.0,35.008]
["bitfinex","ETHUSD",1728217631983,1.196,2434.3,2434.0,35.008]
["bitfinex","ETHUSD",1728217632190,1.746,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728217632572,1.746,2434.3,2434.2,0.14421333]
["bitfinex","ETHUSD",1728217632772,1.746,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728217633315,1.746,2434.3,2434.2,0.14421333]
["bitfinex","ETHUSD",1728217634874,1.746,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728217635304,1.746,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728217635496,1.746,2434.3,2434.2,35.14421333]
["bitfinex","ETHUSD",1728217638223,1.746,2434.3,2434.2,0.14421333]
["bitfinex","ETHUSD",1728217638708,1.746,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728217639011,1.746,2434.3,2434.2,35.14421333]
["bitfinex","ETHUSD",1728217641921,1.746,2434.3,2434.2,0.14421333]
["bitfinex","ETHUSD",1728217642239,1.0787,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728217642397,1.0787,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728217642910,1.0787,2434.3,2434.2,35.14421333]
["bitfinex","ETHUSD",1728217644288,1.196,2434.3,2434.2,35.14421333]
["bitfinex","ETHUSD",1728217645324,1.0787,2434.3,2434.2,35.14421333]
["bitfinex","ETHUSD",1728217645536,1.0787,2434.3,2434.2,37.016228]
["bitfinex","ETHUSD",1728217652224,1.0787,2434.3,2434.2,2.008228]
["bitfinex","ETHUSD",1728217652423,1.0787,2434.3,2434.2,0.13621333]
["bitfinex","ETHUSD",1728217652735,1.0787,2434.3,2434.1,0.7755]
["bitfinex","ETHUSD",1728217653297,1.0787,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728217653496,1.0787,2434.3,2434.2,35.13621333]
["bitfinex","ETHUSD",1728217653697,1.0787,2434.3,2434.2,35.14421333]
["bitfinex","ETHUSD",1728217653912,1.0787,2434.3,2434.2,38.73618466]
["bitfinex","ETHUSD",1728217655707,1.0787,2434.3,2434.2,39.52888466]
["bitfinex","ETHUSD",1728217675848,1.0787,2434.3,2434.2,35.14421333]
["bitfinex","ETHUSD",1728217715648,1.0787,2434.3,2434.2,35.90761333]
["bitfinex","ETHUSD",1728217747606,1.0787,2434.3,2434.2,35.14421333]
["bitfinex","ETHUSD",1728217752023,1.196,2434.3,2434.2,35.14421333]
["bitfinex","ETHUSD",1728217756519,1.196,2434.3,2434.2,0.14421333]
["bitfinex","ETHUSD",1728217756826,1.196,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728217757013,1.196,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728217757421,1.196,2434.3,2434.2,35.14287997]
["bitfinex","ETHUSD",1728217759016,1.746,2434.3,2434.2,35.14287997]
["bitfinex","ETHUSD",1728217759190,5.23969454,2434.3,2434.2,35.14287997]
["bitfinex","ETHUSD",1728217759390,32.16456754,2434.3,2434.2,0.14287997]
["bitfinex","ETHUSD",1728217759855,32.16456754,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728217760198,3.6673,2434.2,2433.5,35.0]
["bitfinex","ETHUSD",1728217760531,0.1173,2434.1,2433.5,35.0]
["bitfinex","ETHUSD",1728217760728,0.1173,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728217760934,0.55,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728217761117,0.1173,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728217761518,0.6673,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728217762856,3.6673,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728217763252,16.880548,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728217763544,13.010699,2433.6,2432.8,0.8273]
["bitfinex","ETHUSD",1728217763744,0.6673,2433.6,2432.8,0.8273]
["bitfinex","ETHUSD",1728217763929,0.6673,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217764102,9.998399,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217764302,12.998399,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217766324,9.998399,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217768369,9.998399,2433.6,2433.5,0.11413788]
["bitfinex","ETHUSD",1728217768651,9.998399,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217768853,9.998399,2433.6,2433.5,0.11413788]
["bitfinex","ETHUSD",1728217769038,9.998399,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217769552,9.998399,2433.6,2433.5,0.11413788]
["bitfinex","ETHUSD",1728217769553,12.998399,2433.6,2433.5,0.11413788]
["bitfinex","ETHUSD",1728217769855,12.998399,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217770035,12.998399,2433.6,2433.5,0.11413788]
["bitfinex","ETHUSD",1728217778486,0.6673,2433.6,2433.5,0.11413788]
["bitfinex","ETHUSD",1728217778652,18.05698,2433.6,2433.5,0.11413788]
["bitfinex","ETHUSD",1728217778856,18.05698,2433.6,2433.5,35.008]
["bitfinex","ETHUSD",1728217779355,18.05698,2433.6,2433.5,35.11413788]
["bitfinex","ETHUSD",1728217781326,13.12658,2433.6,2433.5,35.11413788]
["bitfinex","ETHUSD",1728217781742,13.12658,2433.6,2433.5,0.11413788]
["bitfinex","ETHUSD",1728217782141,13.12658,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217782357,13.12658,2433.6,2433.5,35.008]
["bitfinex","ETHUSD",1728217782864,13.12658,2433.6,2433.5,35.11413788]
["bitfinex","ETHUSD",1728217783682,6.057023,2433.6,2433.5,35.11413788]
["bitfinex","ETHUSD",1728217785387,6.057023,2433.6,2433.5,0.11413788]
["bitfinex","ETHUSD",1728217785747,6.057023,2433.6,2433.5,35.008]
["bitfinex","ETHUSD",1728217786084,6.057023,2433.6,2433.5,35.11110454]
["bitfinex","ETHUSD",1728217786575,7.625493,2433.6,2433.5,35.11110454]
["bitfinex","ETHUSD",1728217788986,7.625493,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217789360,7.625493,2433.6,2433.5,35.008]
["bitfinex","ETHUSD",1728217789563,7.625493,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217789789,7.625493,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217789992,7.625493,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217790803,7.625493,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217790950,7.625493,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217791154,7.625493,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217791355,7.625493,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217791656,7.625493,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217795157,5.734123,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217796185,5.734123,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217796486,5.734123,2433.6,2433.5,35.008]
["bitfinex","ETHUSD",1728217796887,5.734123,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217797095,5.734123,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728217797459,5.734123,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217798177,0.55,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217798694,3.0,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217798894,14.082276,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217800660,10.251276,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217800861,10.251276,2433.6,2433.5,35.11110454]
["bitfinex","ETHUSD",1728217803006,10.251276,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217803705,10.368576,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217807405,10.52131399,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217809815,10.368576,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217810032,5.188889,2433.6,2433.5,0.11110454]
["bitfinex","ETHUSD",1728217810195,2.188889,2433.6,2433.5,0.93880454]
["bitfinex","ETHUSD",1728217810519,2.188889,2433.6,2433.5,35.93880454]
["bitfinex","ETHUSD",1728217810921,0.42829943,2433.8,2433.5,35.93880454]
["bitfinex","ETHUSD",1728217811083,5.758651,2433.7,2433.5,35.93880454]
["bitfinex","ETHUSD",1728217811422,3.0,2433.6,2433.5,35.93880454]
["bitfinex","ETHUSD",1728217811626,0.42829943,2433.8,2433.5,35.93880454]
["bitfinex","ETHUSD",1728217811943,5.946211,2433.7,2433.5,35.93880454]
["bitfinex","ETHUSD",1728217812734,3.0,2433.6,2433.5,35.93880454]
["bitfinex","ETHUSD",1728217812930,4.192913,2433.6,2433.5,35.11110454]
["bitfinex","ETHUSD",1728217813098,3.0,2433.6,2433.5,35.11110454]
["bitfinex","ETHUSD",1728217813424,7.192913,2433.6,2433.5,35.11110454]
["bitfinex","ETHUSD",1728217813626,4.192913,2433.6,2433.5,35.93880454]
["bitfinex","ETHUSD",1728217813933,0.42829943,2433.8,2433.5,39.53268499]
["bitfinex","ETHUSD",1728217814135,0.55,2433.9,2433.5,35.93880454]
["bitfinex","ETHUSD",1728217814320,0.55,2433.9,2433.8,0.008]
["bitfinex","ETHUSD",1728217814525,16.396995,2433.9,2433.8,0.008]
["bitfinex","ETHUSD",1728217815038,15.45058,2433.9,2433.8,0.008]
["bitfinex","ETHUSD",1728217815200,13.147084,2433.9,2433.8,0.008]
["bitfinex","ETHUSD",1728217816339,12.812506,2433.9,2433.8,0.008]
["bitfinex","ETHUSD",1728217816535,12.339294,2433.9,2433.8,0.008]
["bitfinex","ETHUSD",1728217817434,12.339294,2433.9,2433.8,0.10375146]
["bitfinex","ETHUSD",1728217817634,12.339294,2433.9,2433.8,0.008]
["bitfinex","ETHUSD",1728217817800,12.339294,2433.9,2433.8,0.10375146]
["bitfinex","ETHUSD",1728217819703,6.686321,2433.9,2433.8,0.10375146]
["bitfinex","ETHUSD",1728217826122,0.55,2433.9,2433.8,0.10375146]
["bitfinex","ETHUSD",1728217826320,0.55,2434.0,2433.8,0.10375146]
["bitfinex","ETHUSD",1728217826717,0.76084564,2434.1,2433.8,0.10375146]
["bitfinex","ETHUSD",1728217826718,0.64354564,2434.1,2433.9,0.7793]
["bitfinex","ETHUSD",1728217827039,0.64354564,2434.1,2434.0,0.88278867]
["bitfinex","ETHUSD",1728217829173,1.0787,2434.3,2434.0,0.88278867]
["bitfinex","ETHUSD",1728217829541,1.0787,2434.3,2434.2,0.7793]
["bitfinex","ETHUSD",1728217829955,1.0787,2434.3,2434.2,0.87452591]
["bitfinex","ETHUSD",1728217830137,1.0787,2434.3,2434.2,35.7793]
["bitfinex","ETHUSD",1728217830466,1.0787,2434.3,2434.2,39.45325591]
["bitfinex","ETHUSD",1728217832489,1.0787,2434.3,2434.2,35.87452591]
["bitfinex","ETHUSD",1728217836162,1.0787,2434.3,2434.2,0.87452591]
["bitfinex","ETHUSD",1728217836593,1.0787,2434.3,2434.2,35.7793]
["bitfinex","ETHUSD",1728217836973,1.0787,2434.3,2434.2,35.87452591]
["bitfinex","ETHUSD",1728217839903,1.0787,2434.3,2434.2,0.87452591]
["bitfinex","ETHUSD",1728217840075,1.0787,2434.3,2434.2,0.7793]
["bitfinex","ETHUSD",1728217840400,1.0787,2434.3,2434.2,35.7793]
["bitfinex","ETHUSD",1728217840572,1.0787,2434.3,2434.2,39.35803]
["bitfinex","ETHUSD",1728217840781,1.0787,2434.3,2434.2,39.45325591]
["bitfinex","ETHUSD",1728217842278,1.0787,2434.3,2434.2,35.87452591]
["bitfinex","ETHUSD",1728217845299,1.0787,2434.3,2434.2,0.87452591]
["bitfinex","ETHUSD",1728217845497,1.0787,2434.3,2434.2,0.7793]
["bitfinex","ETHUSD",1728217845826,1.0787,2434.3,2434.2,35.7793]
["bitfinex","ETHUSD",1728217846190,1.0787,2434.3,2434.2,35.87452591]
["bitfinex","ETHUSD",1728217847829,1.0787,2434.3,2434.2,38.8384083]
["bitfinex","ETHUSD",1728217855806,1.0787,2434.3,2434.2,38.0591083]
["bitfinex","ETHUSD",1728217858270,1.0787,2434.3,2434.2,35.09522591]
["bitfinex","ETHUSD",1728217861358,1.196,2434.3,2434.2,35.09522591]
["bitfinex","ETHUSD",1728217861558,1.196,2434.3,2434.2,35.10322591]
["bitfinex","ETHUSD",1728217862778,14.704718,2434.3,2434.2,35.10322591]
["bitfinex","ETHUSD",1728217863065,1.746,2434.3,2434.2,35.10322591]
["bitfinex","ETHUSD",1728217863425,25.108208,2434.3,2434.2,35.10322591]
["bitfinex","ETHUSD",1728217863623,21.489296,2434.3,2434.2,35.10322591]
["bitfinex","ETHUSD",1728217863967,1.6287,2434.3,2434.2,35.10322591]
["bitfinex","ETHUSD",1728217864169,1.0787,2434.3,2434.2,35.10322591]
["bitfinex","ETHUSD",1728217864884,1.0787,2434.3,2434.2,35.91322591]
["bitfinex","ETHUSD",1728217867080,1.0787,2434.3,2434.2,0.91322591]
["bitfinex","ETHUSD",1728217867236,1.0787,2434.3,2434.2,0.818]
["bitfinex","ETHUSD",1728217867574,1.0787,2434.3,2434.2,35.818]
["bitfinex","ETHUSD",1728217867887,1.0787,2434.3,2434.2,35.91322591]
["bitfinex","ETHUSD",1728217877156,1.0787,2434.3,2434.2,39.5045485]
["bitfinex","ETHUSD",1728217908719,1.0787,2434.3,2434.2,39.85386246]
["bitfinex","ETHUSD",1728217908918,1.0787,2434.3,2434.2,39.5045485]
["bitfinex","ETHUSD",1728217922057,1.0787,2434.3,2434.2,41.5045485]
["bitfinex","ETHUSD",1728217926842,1.0787,2434.3,2434.2,41.85388998]
["bitfinex","ETHUSD",1728217929542,1.0787,2434.3,2434.2,42.20324309]
["bitfinex","ETHUSD",1728217929981,1.0787,2434.3,2434.2,41.85388998]
["bitfinex","ETHUSD",1728217930289,1.0787,2434.3,2434.2,42.20323764]
["bitfinex","ETHUSD",1728217930441,1.0787,2434.3,2434.2,41.85389616]
["bitfinex","ETHUSD",1728217931182,1.0787,2434.3,2434.2,41.5045485]
["bitfinex","ETHUSD",1728217934446,1.0787,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217938361,1.0787,2434.3,2434.2,39.04405591]
["bitfinex","ETHUSD",1728217938546,1.0787,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217944256,1.0787,2434.3,2434.2,39.04436608]
["bitfinex","ETHUSD",1728217945042,1.0787,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217945737,1.0787,2434.3,2434.2,39.04441909]
["bitfinex","ETHUSD",1728217945900,1.0787,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217954251,1.0787,2434.3,2434.2,39.04429893]
["bitfinex","ETHUSD",1728217954991,1.0787,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217957755,1.0787,2434.3,2434.2,39.04415531]
["bitfinex","ETHUSD",1728217957955,1.0787,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217958600,1.0787,2434.3,2434.2,39.04416345]
["bitfinex","ETHUSD",1728217958799,1.0787,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217961417,1.0787,2434.3,2434.2,39.04410659]
["bitfinex","ETHUSD",1728217962336,1.0787,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217962518,1.0787,2434.3,2434.2,39.04408494]
["bitfinex","ETHUSD",1728217965715,0.8287,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217966029,0.8287,2434.3,2434.2,39.04411482]
["bitfinex","ETHUSD",1728217969318,0.8287,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217986403,0.946,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728217993558,0.8287,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728218002347,0.946,2434.3,2434.2,38.6945485]
["bitfinex","ETHUSD",1728218003256,0.946,2434.3,2434.2,35.10322591]
["bitfinex","ETHUSD",1728218015420,1.496,2434.3,2434.2,35.10322591]
["bitfinex","ETHUSD",1728218017809,1.496,2434.3,2434.2,0.10322591]
["bitfinex","ETHUSD",1728218018121,1.496,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218018294,1.496,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218018490,1.496,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218020004,35.287138,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218020300,25.579468,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218020498,23.388294,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218021326,20.286807,2434.3,2434.2,0.10015203]
["bitfinex","ETHUSD",1728218021821,20.286807,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218022178,14.305341,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218022720,12.410556,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218022936,10.660868,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218023088,9.947718,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218023419,6.810263,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218023581,1.496,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218024921,1.496,2434.3,2434.2,0.10015203]
["bitfinex","ETHUSD",1728218025121,1.496,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218025282,1.496,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218025481,1.496,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218026114,5.693774,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218026320,6.82316,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218026721,1.496,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218029928,1.496,2434.3,2434.2,0.10015203]
["bitfinex","ETHUSD",1728218030134,1.496,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218030418,5.143774,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218030628,0.946,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218030790,0.8287,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218033125,0.8287,2434.3,2434.2,36.26404737]
["bitfinex","ETHUSD",1728218033308,0.8287,2434.3,2434.2,1.26404737]
["bitfinex","ETHUSD",1728218033492,0.8287,2434.3,2434.2,0.10015203]
["bitfinex","ETHUSD",1728218033692,0.8287,2434.3,2434.2,0.7744]
["bitfinex","ETHUSD",1728218034031,0.8287,2434.3,2434.2,35.7744]
["bitfinex","ETHUSD",1728218034388,0.8287,2434.3,2434.2,35.86655203]
["bitfinex","ETHUSD",1728218066335,0.8287,2434.3,2434.2,37.86655203]
["bitfinex","ETHUSD",1728218066536,0.8287,2434.3,2434.2,41.65320723]
["bitfinex","ETHUSD",1728218080842,0.8287,2434.3,2434.2,42.0019198]
["bitfinex","ETHUSD",1728218081183,0.8287,2434.3,2434.2,41.65320723]
["bitfinex","ETHUSD",1728218081348,0.8287,2434.3,2434.2,39.65320723]
["bitfinex","ETHUSD",1728218093317,0.8287,2434.3,2434.2,40.0024076]
["bitfinex","ETHUSD",1728218095311,0.8287,2434.3,2434.2,39.2360076]
["bitfinex","ETHUSD",1728218097119,0.8287,2434.3,2434.2,39.23619806]
["bitfinex","ETHUSD",1728218098682,0.946,2434.3,2434.2,39.23619806]
["bitfinex","ETHUSD",1728218098888,0.946,2434.3,2434.2,38.88680723]
["bitfinex","ETHUSD",1728218104423,0.946,2434.3,2434.2,3.88680723]
["bitfinex","ETHUSD",1728218104624,0.946,2434.3,2434.2,0.10015203]
["bitfinex","ETHUSD",1728218104791,0.946,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218105623,0.8287,2434.3,2434.2,35.86855203]
["bitfinex","ETHUSD",1728218113501,0.8287,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218122341,0.8287,2434.3,2434.2,37.88565203]
["bitfinex","ETHUSD",1728218122527,0.8287,2434.3,2434.2,42.42293258]
["bitfinex","ETHUSD",1728218125349,0.8287,2434.3,2434.2,40.42290703]
["bitfinex","ETHUSD",1728218125851,0.8287,2434.3,2434.2,39.23805227]
["bitfinex","ETHUSD",1728218126151,0.8287,2434.3,2434.2,38.88871723]
["bitfinex","ETHUSD",1728218126851,0.946,2434.3,2434.2,38.88871723]
["bitfinex","ETHUSD",1728218128273,0.946,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218134543,0.8287,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218137372,0.946,2434.3,2434.2,35.10015203]
["bitfinex","ETHUSD",1728218140362,0.946,2434.3,2434.2,0.10015203]
["bitfinex","ETHUSD",1728218140763,0.946,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218141040,0.946,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218141376,0.946,2434.3,2434.2,35.09609976]
["bitfinex","ETHUSD",1728218146082,1.98940477,2434.3,2434.2,0.09609976]
["bitfinex","ETHUSD",1728218146383,46.93938877,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218146544,49.04194477,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218146946,49.04194477,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218147245,37.819484,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218147463,31.523542,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218147658,20.299109,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218153597,1.496,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218155458,0.946,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218156463,9.715088,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218156663,9.715088,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218156664,18.983587,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218156860,1.496,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218157061,20.175904,2434.3,2434.2,35.09029839]
["bitfinex","ETHUSD",1728218159094,23.908902,2434.3,2434.2,35.09029839]
["bitfinex","ETHUSD",1728218160091,23.908902,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218160301,23.908902,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218160606,21.13543,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218160961,21.13543,2434.3,2434.2,35.09029839]
["bitfinex","ETHUSD",1728218161192,11.206902,2434.3,2434.2,35.09029839]
["bitfinex","ETHUSD",1728218161782,10.093616,2434.3,2434.2,35.09029839]
["bitfinex","ETHUSD",1728218163241,9.543616,2434.3,2434.2,35.09029839]
["bitfinex","ETHUSD",1728218163402,0.946,2434.3,2434.2,35.09029839]
["bitfinex","ETHUSD",1728218163723,0.946,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218163929,0.946,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218164132,0.946,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218164493,0.946,2434.3,2434.2,35.09029839]
["bitfinex","ETHUSD",1728218169637,1.496,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218169937,1.496,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218170232,36.77258,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218170531,36.77258,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218173597,36.92271478,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218173801,36.77258,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218174134,27.04523874,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218175106,19.10572474,2434.3,2434.2,0.09029839]
["bitfinex","ETHUSD",1728218176240,12.71956874,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218176442,12.71956874,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218179247,12.71956874,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218179612,12.71956874,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218180310,1.92339174,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218180510,4.92339174,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218180742,23.97858474,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218181530,24.62202454,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218182208,24.34349054,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218188028,24.49148597,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218189316,0.1173,2434.1,2434.0,0.008]
["bitfinex","ETHUSD",1728218189523,40.919234,2434.1,2434.0,0.008]
["bitfinex","ETHUSD",1728218189722,43.919234,2434.1,2434.0,0.008]
["bitfinex","ETHUSD",1728218191531,43.919234,2434.1,2434.0,0.08774781]
["bitfinex","ETHUSD",1728218192278,43.260661,2434.1,2434.0,0.08774781]
["bitfinex","ETHUSD",1728218192773,39.189873,2434.1,2434.0,0.08774781]
["bitfinex","ETHUSD",1728218192932,34.002943,2434.1,2434.0,0.08774781]
["bitfinex","ETHUSD",1728218195282,33.351561,2434.1,2434.0,0.08774781]
["bitfinex","ETHUSD",1728218195640,23.514263,2434.1,2434.0,0.08774781]
["bitfinex","ETHUSD",1728218195955,21.295225,2434.1,2434.0,0.008]
["bitfinex","ETHUSD",1728218196167,21.295225,2434.1,2434.0,35.008]
["bitfinex","ETHUSD",1728218196351,21.046485,2434.1,2434.0,35.008]
["bitfinex","ETHUSD",1728218196552,21.046485,2434.1,2434.0,35.08774781]
["bitfinex","ETHUSD",1728218197174,20.716483,2434.1,2434.0,35.08774781]
["bitfinex","ETHUSD",1728218197963,7.173742,2434.1,2434.0,35.08774781]
["bitfinex","ETHUSD",1728218198275,2.01683154,2434.3,2434.0,35.08774781]
["bitfinex","ETHUSD",1728218198276,1.89953154,2434.3,2434.0,35.08774781]
["bitfinex","ETHUSD",1728218198573,1.4721398,2434.3,2434.1,0.7571]
["bitfinex","ETHUSD",1728218198782,1.4721398,2434.3,2434.2,3.59248478]
["bitfinex","ETHUSD",1728218198945,1.4721398,2434.3,2434.2,3.67196984]
["bitfinex","ETHUSD",1728218199146,1.4721398,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218199487,1.4721398,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218199650,1.4721398,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218199851,1.4721398,2434.3,2434.2,35.08748506]
["bitfinex","ETHUSD",1728218202497,22.5288928,2434.3,2434.2,35.08748506]
["bitfinex","ETHUSD",1728218202785,23.9460088,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218203376,24.4960088,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218203766,24.4960088,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218205083,6.3011428,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218205383,1.4721398,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218206887,12.9037858,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218207109,26.0541998,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218207317,24.7844058,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218207785,27.7844058,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218208118,19.8340238,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218208700,16.9765008,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218208925,13.9765008,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218210385,14.6438008,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218210581,12.3416848,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218210786,12.3416848,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218212326,15.3416848,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218214403,15.3416848,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218214646,15.3416848,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218215560,15.3416848,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218216422,15.77002302,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218220482,14.33328502,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218220781,11.61185602,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218221075,11.61185602,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218221283,11.61185602,2434.3,2434.2,35.08748506]
["bitfinex","ETHUSD",1728218222285,11.61185602,2434.3,2434.2,0.08748506]
["bitfinex","ETHUSD",1728218222457,11.61185602,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218222953,11.61185602,2434.3,2434.2,0.08475165]
["bitfinex","ETHUSD",1728218225385,2.45047802,2434.3,2434.2,0.84515165]
["bitfinex","ETHUSD",1728218225696,1.3787,2434.3,2434.2,0.84515165]
["bitfinex","ETHUSD",1728218225850,9.065765,2434.3,2434.2,0.84515165]
["bitfinex","ETHUSD",1728218226056,9.70916092,2434.3,2434.2,0.84515165]
["bitfinex","ETHUSD",1728218226251,9.15916092,2434.3,2434.2,0.84515165]
["bitfinex","ETHUSD",1728218226790,1.47209592,2434.3,2434.2,0.84515165]
["bitfinex","ETHUSD",1728218227295,1.47209592,2434.3,2434.2,0.7684]
["bitfinex","ETHUSD",1728218227452,9.13422792,2434.3,2434.2,35.7684]
["bitfinex","ETHUSD",1728218227656,9.13422792,2434.3,2434.2,35.08475165]
["bitfinex","ETHUSD",1728218230506,9.13422792,2434.3,2434.2,0.08475165]
["bitfinex","ETHUSD",1728218230706,9.13422792,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218231117,9.13422792,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218231309,1.47209592,2434.3,2434.2,35.84515165]
["bitfinex","ETHUSD",1728218232309,1.47209592,2434.3,2434.2,39.42966682]
["bitfinex","ETHUSD",1728218234240,1.47209592,2434.3,2434.2,4.42966682]
["bitfinex","ETHUSD",1728218234419,1.47209592,2434.3,2434.2,0.84515165]
["bitfinex","ETHUSD",1728218234611,1.47209592,2434.3,2434.2,35.84515165]
["bitfinex","ETHUSD",1728218242738,0.8287,2434.3,2434.2,35.84515165]
["bitfinex","ETHUSD",1728218274656,0.8287,2434.3,2434.2,35.08475165]
["bitfinex","ETHUSD",1728218315705,1.496,2434.3,2434.2,0.08475165]
["bitfinex","ETHUSD",1728218315872,4.08394934,2434.3,2434.2,0.08475165]
["bitfinex","ETHUSD",1728218316085,4.08394934,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218316698,4.08394934,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218316906,4.08397281,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218317086,4.08397281,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218317301,4.08397281,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218317585,4.08397281,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218317786,4.08397281,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218318009,4.08397281,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218318196,4.08397281,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218318400,7.08397281,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218319177,4.08308377,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218319378,7.08308377,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218319579,7.08308377,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218319863,7.08308377,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218320121,7.08308377,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218320702,7.08308377,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218321128,7.08308377,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218321622,7.08308377,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218321828,4.08198717,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218321993,7.08198717,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218324350,6.53198717,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218324849,6.53198717,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218325001,6.53198717,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218326225,3.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218326431,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218326602,0.8287,2434.3,2434.2,39.37702993]
["bitfinex","ETHUSD",1728218327705,0.8287,2434.3,2434.2,4.37702993]
["bitfinex","ETHUSD",1728218328038,0.8287,2434.3,2434.2,0.86881812]
["bitfinex","ETHUSD",1728218328238,0.8287,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218328540,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218329521,3.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218329737,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218332229,0.8287,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218332446,0.8287,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218332645,0.8287,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218332947,1.496,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218333664,7.08089249,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218333956,1.496,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218335316,1.496,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218335720,7.08089249,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218336458,7.08064127,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218336662,4.496,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218336952,1.496,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218339166,7.08064127,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218340825,21.77424327,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218343237,19.72887027,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218343568,19.72887027,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218343957,20.00216327,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218344537,7.08064127,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218345057,7.08070606,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218346248,20.63815506,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218346477,20.63815506,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218346641,20.63830361,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218346835,20.63830361,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218347240,18.053449,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218347643,20.63831699,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218349972,20.63831699,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218350349,20.63831699,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218350753,20.63831699,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218351661,15.89392399,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218353057,13.309056,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218353252,13.309056,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218353582,13.309056,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218353583,15.89392399,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218353779,15.68829099,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218354281,15.68829099,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218354847,14.57639499,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218355053,9.29859199,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218355467,6.713724,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218355679,9.29978478,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218356062,6.41476078,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218356469,3.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218356978,6.41476078,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218359475,6.41476078,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218359792,6.41476078,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218360397,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218365896,3.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218366400,23.530196,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218367601,21.556841,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218367899,22.106841,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218368067,22.106841,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218368399,22.106841,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218369010,4.3787,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218369211,6.96719589,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218369379,6.41719589,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218369573,0.8287,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218369779,0.8287,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218370179,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218371000,3.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218371778,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218372819,0.8287,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218373310,0.8287,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218373522,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218374471,6.41783508,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218374673,3.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218376194,3.8287,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218376710,3.8287,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218376915,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218379816,0.8287,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218380183,0.8287,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218380629,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218383339,0.8287,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218383795,0.8287,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728218384069,0.8287,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218384461,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218386941,0.8287,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218387350,0.8287,2434.3,2434.2,35.008]
["bitfinex","ETHUSD",1728218387796,0.8287,2434.3,2434.2,35.08211812]
["bitfinex","ETHUSD",1728218390386,0.8287,2434.3,2434.2,0.08211812]
["bitfinex","ETHUSD",1728218390886,3.42815412,2434.4,2434.2,35.008]
["bitfinex","ETHUSD",1728218391085,3.97815412,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218391465,6.56510917,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218392805,6.13695505,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218393576,6.96565505,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218394286,6.96565505,2434.4,2434.3,0.008]
["bitfinex","ETHUSD",1728218394474,6.96565505,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218394883,6.96599372,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218397322,4.3787,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218401724,4.3787,2434.4,2434.3,0.008]
["bitfinex","ETHUSD",1728218402130,4.3787,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218406787,6.96615163,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218407579,1.3787,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218407781,4.3787,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218407960,1.3787,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218408586,3.96640707,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218408804,6.96640707,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218409799,1.3787,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218410933,3.96657279,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218411228,6.96657279,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218411793,4.3787,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218411989,1.3787,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218412192,4.3787,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218413191,6.96670587,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218413390,7.61008489,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218414520,7.06008489,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218415218,7.06008489,2434.4,2434.3,0.008]
["bitfinex","ETHUSD",1728218415420,7.06008489,2434.4,2434.3,35.008]
["bitfinex","ETHUSD",1728218415851,7.06008489,2434.4,2434.3,35.08198676]
["bitfinex","ETHUSD",1728218418189,7.06079917,2434.4,2434.3,35.08198676]
["bitfinex","ETHUSD",1728218418356,1.47207902,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218418560,1.47207902,2434.4,2434.3,0.008]
["bitfinex","ETHUSD",1728218418872,1.47207902,2434.4,2434.3,35.008]
["bitfinex","ETHUSD",1728218419378,1.47207902,2434.4,2434.3,35.08198676]
["bitfinex","ETHUSD",1728218419379,4.47207902,2434.4,2434.3,35.08198676]
["bitfinex","ETHUSD",1728218419771,1.47207902,2434.4,2434.3,35.08198676]
["bitfinex","ETHUSD",1728218422094,1.47207902,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218422444,1.47207902,2434.4,2434.3,35.008]
["bitfinex","ETHUSD",1728218422887,1.47207902,2434.4,2434.3,35.08198676]
["bitfinex","ETHUSD",1728218423088,39.89174202,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218423246,37.75349768,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218423593,36.33383266,2434.4,2434.3,0.008]
["bitfinex","ETHUSD",1728218424083,35.17072183,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218424292,32.37586683,2434.4,2434.3,0.008]
["bitfinex","ETHUSD",1728218424768,32.37586683,2434.4,2434.3,0.08198676]
["bitfinex","ETHUSD",1728218426121,30.50668679,2434.4,2434.3,0.07398676]
["bitfinex","ETHUSD",1728218426306,3.55,2434.3,2434.1,0.008]
["bitfinex","ETHUSD",1728218426507,0.6673,2434.2,2434.1,0.008]
["bitfinex","ETHUSD",1728218426830,25.307526,2434.2,2434.1,0.008]
["bitfinex","ETHUSD",1728218427621,25.190226,2434.2,2434.1,0.008]
["bitfinex","ETHUSD",1728218427820,26.57539269,2434.2,2434.1,0.008]
["bitfinex","ETHUSD",1728218428034,29.59510843,2434.2,2434.1,0.008]
["bitfinex","ETHUSD",1728218430653,29.59510843,2434.2,2434.1,0.08224949]
["bitfinex","ETHUSD",1728218430850,29.59510843,2434.2,2434.1,0.008]
["bitfinex","ETHUSD",1728218431348,29.59510843,2434.2,2434.1,0.08224949]
["bitfinex","ETHUSD",1728218431951,29.59510843,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218432127,29.74845037,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218433151,26.72873463,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218433743,27.22819532,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218435531,40.87809932,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218438973,39.61023263,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218439130,40.87611866,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218439667,38.53421466,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218441572,37.26832863,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218441871,37.24179691,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218443057,38.5076818,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218443991,41.09143559,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218444139,38.5076818,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218446281,66.9464608,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218449573,69.96068753,2434.2,2434.1,0.11734916]
["bitfinex","ETHUSD",1728218450347,69.96068753,2434.2,2433.6,0.008]
["bitfinex","ETHUSD",1728218450348,0.55,2434.0,2433.6,0.008]
["bitfinex","ETHUSD",1728218450542,3.6673,2433.8,2433.6,0.008]
["bitfinex","ETHUSD",1728218450840,33.21243278,2433.7,2433.6,0.008]
["bitfinex","ETHUSD",1728218451150,32.01190989,2433.7,2433.6,0.11528013]
["bitfinex","ETHUSD",1728218451358,32.01190989,2433.7,2433.6,0.008]
["bitfinex","ETHUSD",1728218451793,32.01190989,2433.7,2433.6,0.11528013]
["bitfinex","ETHUSD",1728218452086,3.55,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218452290,52.32902625,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218452698,51.06314136,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218452878,52.33004372,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218453398,49.74650736,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218453703,47.29775036,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218453887,42.51850136,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218454197,42.58983748,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218456174,41.4726962,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218456578,41.1670712,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218457195,42.43359178,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218458099,43.38611278,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218459500,42.1195922,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218460690,42.1195922,2433.6,2433.5,0.11541301]
["bitfinex","ETHUSD",1728218460873,42.1195922,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218461087,42.1195922,2433.6,2433.5,0.11541301]
["bitfinex","ETHUSD",1728218461287,42.1195922,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218461496,42.1195922,2433.6,2433.5,0.11541301]
["bitfinex","ETHUSD",1728218461697,42.1195922,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218461869,42.1195922,2433.6,2433.5,0.11541301]
["bitfinex","ETHUSD",1728218462073,43.38579302,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218462279,42.1195922,2433.6,2433.5,0.11541301]
["bitfinex","ETHUSD",1728218462602,43.38572522,2433.6,2433.5,0.11541301]
["bitfinex","ETHUSD",1728218463425,45.96767317,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218463920,42.1195922,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728218464225,42.1195922,2433.6,2432.7,0.8174]
["bitfinex","ETHUSD",1728218464226,0.55,2433.4,2432.7,0.8174]
["bitfinex","ETHUSD",1728218464382,0.55,2433.2,2432.7,0.8174]
["bitfinex","ETHUSD",1728218464840,0.97833465,2433.2,2432.8,35.0]
["bitfinex","ETHUSD",1728218467121,3.55,2433.0,2432.5,0.8174]
["bitfinex","ETHUSD",1728218467296,0.55,2433.0,2432.5,0.8174]
["bitfinex","ETHUSD",1728218467504,0.55,2433.0,2432.6,35.0]
["bitfinex","ETHUSD",1728218467686,3.0,2432.8,2432.6,35.0]
["bitfinex","ETHUSD",1728218468028,19.83908,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728218468208,20.320159,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728218470376,3.0,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728218470965,0.62142717,2433.0,2432.6,35.0]
["bitfinex","ETHUSD",1728218470966,30.883992,2432.8,2432.6,35.0]
["bitfinex","ETHUSD",1728218471161,21.392558,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728218471366,20.569138,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728218474082,20.569138,2432.7,2431.4,0.40551445]
["bitfinex","ETHUSD",1728218474083,3.0,2432.6,2431.5,0.8174]
["bitfinex","ETHUSD",1728218474270,0.76110458,2432.8,2431.5,0.8174]
["bitfinex","ETHUSD",1728218474271,3.76110458,2432.8,2431.5,0.8174]
["bitfinex","ETHUSD",1728218474570,0.55,2432.7,2431.7,0.8174]
["bitfinex","ETHUSD",1728218475127,0.9785598,2432.7,2431.7,0.8174]
["bitfinex","ETHUSD",1728218477356,0.9785598,2432.7,2431.9,0.7559]
["bitfinex","ETHUSD",1728218477933,0.9785598,2432.7,2432.0,0.10940749]
["bitfinex","ETHUSD",1728218478132,0.1173,2432.6,2432.1,35.0]
["bitfinex","ETHUSD",1728218478276,0.55,2432.5,2432.1,35.0]
["bitfinex","ETHUSD",1728218478483,0.55,2432.5,2432.2,0.10914142]
["bitfinex","ETHUSD",1728218479480,0.55,2432.5,2432.2,0.86364508]
["bitfinex","ETHUSD",1728218481932,0.55,2432.5,2432.3,35.0]
["bitfinex","ETHUSD",1728218482135,12.399986,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728218482295,9.23774,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728218484027,9.35504,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728218485136,9.90504,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728218485544,3.0,2432.3,2430.8,0.8236]
["bitfinex","ETHUSD",1728218485745,0.55,2432.3,2430.8,0.8236]
["bitfinex","ETHUSD",1728218485946,0.55,2432.3,2431.0,0.8236]
["bitfinex","ETHUSD",1728218486624,0.1173,2432.2,2431.0,0.8236]
["bitfinex","ETHUSD",1728218486835,0.1173,2432.2,2431.2,0.8236]
["bitfinex","ETHUSD",1728218487021,0.1173,2432.2,2431.3,0.11029255]
["bitfinex","ETHUSD",1728218487344,0.1173,2432.2,2431.4,0.8236]
["bitfinex","ETHUSD",1728218487545,0.1173,2432.2,2431.4,0.93375943]
["bitfinex","ETHUSD",1728218487718,0.1173,2432.2,2431.5,35.0]
["bitfinex","ETHUSD",1728218487919,0.1173,2432.2,2431.5,35.10942632]
["bitfinex","ETHUSD",1728218488509,0.6214193,2432.1,2431.5,35.10942632]
["bitfinex","ETHUSD",1728218493017,0.1173,2432.0,2431.5,35.10942632]
["bitfinex","ETHUSD",1728218493211,0.1173,2432.0,2431.6,0.8236]
["bitfinex","ETHUSD",1728218493419,0.6214193,2432.1,2431.7,0.1085568]
["bitfinex","ETHUSD",1728218493641,0.6214193,2432.1,2431.6,0.8236]
["bitfinex","ETHUSD",1728218493844,0.6214193,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728218494351,0.6214193,2432.1,2431.9,0.10829067]
["bitfinex","ETHUSD",1728218494537,8.095797,2432.0,2431.9,0.10829067]
["bitfinex","ETHUSD",1728218495047,8.095797,2432.0,2431.9,0.11629067]
["bitfinex","ETHUSD",1728218498158,8.095797,2432.0,2431.9,0.008]
["bitfinex","ETHUSD",1728218498367,8.095797,2432.0,2431.9,35.008]
["bitfinex","ETHUSD",1728218498540,11.4409,2432.0,2431.9,35.008]
["bitfinex","ETHUSD",1728218498741,11.4409,2432.0,2431.9,35.11629067]
["bitfinex","ETHUSD",1728218501269,11.86900942,2432.0,2431.9,35.11629067]
["bitfinex","ETHUSD",1728218501475,11.86900942,2432.0,2431.9,0.11629067]
["bitfinex","ETHUSD",1728218501670,11.86900942,2432.0,2431.9,0.008]
["bitfinex","ETHUSD",1728218501874,11.86900942,2432.0,2431.9,35.008]
["bitfinex","ETHUSD",1728218502046,11.98630942,2432.0,2431.9,35.11629067]
["bitfinex","ETHUSD",1728218502252,11.98630942,2432.0,2431.9,0.11629067]
["bitfinex","ETHUSD",1728218502453,12.53630942,2432.0,2431.9,0.008]
["bitfinex","ETHUSD",1728218503165,12.53630942,2432.0,2431.9,0.11629067]
["bitfinex","ETHUSD",1728218503368,12.53630942,2432.0,2431.9,0.008]
["bitfinex","ETHUSD",1728218503560,12.53630942,2432.0,2431.9,0.11629067]
["bitfinex","ETHUSD",1728218504396,12.53630942,2432.0,2431.9,0.10829067]
["bitfinex","ETHUSD",1728218504690,3.55,2431.9,2431.5,35.008]
["bitfinex","ETHUSD",1728218504989,3.0,2431.7,2431.5,35.008]
["bitfinex","ETHUSD",1728218505193,26.668194,2431.6,2431.5,35.008]
["bitfinex","ETHUSD",1728218505390,18.344923,2431.6,2431.5,35.008]
["bitfinex","ETHUSD",1728218505591,18.344923,2431.6,2431.5,35.11682299]
["bitfinex","ETHUSD",1728218505898,16.495639,2431.6,2431.5,0.10882299]
["bitfinex","ETHUSD",1728218506258,17.324339,2431.6,2431.3,35.008]
["bitfinex","ETHUSD",1728218506452,1.496,2431.6,2431.3,35.008]
["bitfinex","ETHUSD",1728218506698,1.496,2431.6,2431.4,0.10895609]
["bitfinex","ETHUSD",1728218506852,45.969106,2431.5,2431.4,0.10895609]
["bitfinex","ETHUSD",1728218508094,46.086406,2431.5,2431.4,0.10895609]
["bitfinex","ETHUSD",1728218508304,3.0,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218508523,60.207349,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218508822,60.27878419,2431.4,2431.3,0.11708921]
["bitfinex","ETHUSD",1728218509001,60.27878419,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218509214,60.27878419,2431.4,2431.3,0.11708921]
["bitfinex","ETHUSD",1728218509391,60.27878419,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218509899,60.27878419,2431.4,2431.3,0.11708921]
["bitfinex","ETHUSD",1728218510097,59.76988319,2431.4,2431.3,0.11708921]
["bitfinex","ETHUSD",1728218510498,60.31988319,2431.4,2431.3,0.11708921]
["bitfinex","ETHUSD",1728218510699,60.43718319,2431.4,2431.3,0.11708921]
["bitfinex","ETHUSD",1728218510913,60.43718319,2431.4,2431.3,0.10908921]
["bitfinex","ETHUSD",1728218511216,0.1173,2431.2,2430.9,0.008]
["bitfinex","ETHUSD",1728218511541,41.70997,2431.1,2430.9,35.008]
["bitfinex","ETHUSD",1728218511687,3.0,2431.0,2430.9,35.008]
["bitfinex","ETHUSD",1728218511889,11.214657,2431.0,2430.9,35.008]
["bitfinex","ETHUSD",1728218512532,0.54550665,2431.2,2430.9,35.008]
["bitfinex","ETHUSD",1728218512842,0.42820665,2431.2,2430.9,35.008]
["bitfinex","ETHUSD",1728218514316,0.42820665,2431.2,2430.9,0.008]
["bitfinex","ETHUSD",1728218514900,0.42820665,2431.2,2430.9,35.008]
["bitfinex","ETHUSD",1728218517756,0.42820665,2431.2,2430.9,0.008]
["bitfinex","ETHUSD",1728218518342,0.42820665,2431.2,2431.0,35.0]
["bitfinex","ETHUSD",1728218518552,36.717087,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728218520298,36.007349,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728218520569,31.182981,2431.1,2431.0,35.10948863]
["bitfinex","ETHUSD",1728218528686,0.1173,2431.1,2431.0,35.10948863]
["bitfinex","ETHUSD",1728218528987,27.312854,2431.1,2431.0,35.10948863]
["bitfinex","ETHUSD",1728218529985,27.110937,2431.1,2431.0,35.10948863]
["bitfinex","ETHUSD",1728218533385,25.593737,2431.1,2431.0,35.10948863]
["bitfinex","ETHUSD",1728218534080,26.2379947,2431.1,2431.0,35.10948863]
["bitfinex","ETHUSD",1728218534462,25.4104947,2431.1,2431.0,35.10948863]
["bitfinex","ETHUSD",1728218535169,3.6442577,2431.1,2431.0,35.93108863]
["bitfinex","ETHUSD",1728218535386,0.6442577,2431.1,2431.0,35.93108863]
["bitfinex","ETHUSD",1728218536606,3.6442577,2431.1,2431.0,35.93108863]
["bitfinex","ETHUSD",1728218537271,0.6442577,2431.1,2431.0,35.93108863]
["bitfinex","ETHUSD",1728218540373,0.49965445,2431.2,2431.1,0.7703]
["bitfinex","ETHUSD",1728218540711,0.42820665,2431.2,2431.1,4.55069787]
["bitfinex","ETHUSD",1728218540910,0.42820665,2431.2,2431.1,0.88765548]
["bitfinex","ETHUSD",1728218541072,0.64413472,2431.5,2431.2,0.7703]
["bitfinex","ETHUSD",1728218541274,0.8287,2431.6,2431.4,0.008]
["bitfinex","ETHUSD",1728218541519,0.8287,2431.6,2431.5,0.87912299]
["bitfinex","ETHUSD",1728218541882,0.8287,2431.6,2431.5,0.7703]
["bitfinex","ETHUSD",1728218542189,0.8287,2431.6,2431.5,35.7703]
["bitfinex","ETHUSD",1728218542691,0.8287,2431.6,2431.5,35.87912299]
["bitfinex","ETHUSD",1728218547385,0.8287,2431.6,2431.5,0.10882299]
["bitfinex","ETHUSD",1728218547831,0.8287,2431.6,2431.4,0.7705]
["bitfinex","ETHUSD",1728218548034,0.8287,2431.6,2431.4,35.7705]
["bitfinex","ETHUSD",1728218548184,0.8287,2431.6,2431.5,0.7625]
["bitfinex","ETHUSD",1728218548383,0.8287,2431.6,2431.5,0.87132299]
["bitfinex","ETHUSD",1728218548596,0.8287,2431.6,2431.5,0.95356945]
["bitfinex","ETHUSD",1728218548835,0.8287,2431.6,2431.5,0.87132299]
["bitfinex","ETHUSD",1728218551737,0.8287,2431.6,2431.5,35.87132299]
["bitfinex","ETHUSD",1728218551934,0.8287,2431.6,2431.5,39.45925529]
["bitfinex","ETHUSD",1728218556672,0.8287,2431.6,2431.5,35.87132299]
["bitfinex","ETHUSD",1728218556873,0.8287,2431.6,2431.5,35.10882299]
["bitfinex","ETHUSD",1728218559401,0.8287,2431.6,2431.5,35.89972299]
["bitfinex","ETHUSD",1728218571040,0.8287,2431.6,2431.5,35.10882299]
["bitfinex","ETHUSD",1728218573860,0.4187,2431.6,2431.5,35.10882299]
["bitfinex","ETHUSD",1728218587430,0.4187,2431.6,2431.5,39.49653529]
["bitfinex","ETHUSD",1728218589337,0.4187,2431.6,2431.5,35.90272299]
["bitfinex","ETHUSD",1728218605503,0.4187,2431.6,2431.5,36.25326972]
["bitfinex","ETHUSD",1728218605701,0.4187,2431.6,2431.5,36.25310459]
["bitfinex","ETHUSD",1728218605901,0.4187,2431.6,2431.5,35.90272299]
["bitfinex","ETHUSD",1728218606926,0.4187,2431.6,2431.5,36.25297849]
["bitfinex","ETHUSD",1728218607285,0.4187,2431.6,2431.5,39.52882084]
["bitfinex","ETHUSD",1728218610036,0.64389288,2432.5,2431.7,0.8233]
["bitfinex","ETHUSD",1728218610190,0.07141459,2432.6,2432.4,0.008]
["bitfinex","ETHUSD",1728218610191,0.42802773,2432.6,2432.4,0.008]
["bitfinex","ETHUSD",1728218610395,0.5358,2432.9,2432.4,0.8313]
["bitfinex","ETHUSD",1728218610848,0.5358,2432.9,2432.5,35.0]
["bitfinex","ETHUSD",1728218611329,0.5358,2432.9,2432.6,0.10327163]
["bitfinex","ETHUSD",1728218611834,0.5358,2432.9,2432.4,0.8313]
["bitfinex","ETHUSD",1728218611989,0.5358,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728218612433,0.5358,2432.9,2432.8,0.10300568]
["bitfinex","ETHUSD",1728218615162,0.5358,2432.9,2432.4,0.8313]
["bitfinex","ETHUSD",1728218615526,0.5358,2432.9,2432.5,35.0]
["bitfinex","ETHUSD",1728218615720,0.5358,2432.9,2432.6,0.10327163]
["bitfinex","ETHUSD",1728218616455,0.5358,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728218616759,0.5358,2432.9,2432.8,0.10300568]
["bitfinex","ETHUSD",1728218619859,0.5358,2432.9,2432.5,35.0]
["bitfinex","ETHUSD",1728218620022,0.5358,2432.9,2432.5,38.58313]
["bitfinex","ETHUSD",1728218620221,0.5358,2433.1,2432.7,0.8032]
["bitfinex","ETHUSD",1728218620560,0.42801707,2433.2,2433.0,0.008]
["bitfinex","ETHUSD",1728218620993,0.42801707,2433.2,2433.1,35.10260685]
["bitfinex","ETHUSD",1728218621189,0.42801707,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728218621396,0.42801707,2433.2,2433.1,35.10260685]
["bitfinex","ETHUSD",1728218625871,0.42801707,2433.2,2433.1,0.10260685]
["bitfinex","ETHUSD",1728218626286,0.42801707,2433.2,2433.0,0.008]
["bitfinex","ETHUSD",1728218626459,0.42801707,2433.2,2433.0,35.008]
["bitfinex","ETHUSD",1728218626875,0.42801707,2433.2,2433.1,0.10260685]
["bitfinex","ETHUSD",1728218629735,0.42801707,2433.2,2433.0,0.008]
["bitfinex","ETHUSD",1728218629925,0.42801707,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728218630295,0.42801707,2433.2,2433.1,35.10260685]
["bitfinex","ETHUSD",1728218632837,0.96381707,2433.2,2433.1,0.10260685]
["bitfinex","ETHUSD",1728218633228,0.5358,2433.1,2433.0,0.008]
["bitfinex","ETHUSD",1728218639741,18.385094,2433.1,2433.0,0.008]
["bitfinex","ETHUSD",1728218640623,18.385094,2433.1,2433.0,0.11073979]
["bitfinex","ETHUSD",1728218642525,18.935094,2433.1,2433.0,0.11073979]
["bitfinex","ETHUSD",1728218645828,18.935094,2433.1,2433.0,0.008]
["bitfinex","ETHUSD",1728218646654,18.935094,2433.1,2433.0,0.11073979]
["bitfinex","ETHUSD",1728218646853,65.472805,2433.1,2433.0,0.11073979]
["bitfinex","ETHUSD",1728218647056,66.74181876,2433.1,2433.0,0.11073979]
["bitfinex","ETHUSD",1728218647267,66.74181876,2433.1,2433.0,0.10273979]
["bitfinex","ETHUSD",1728218647801,0.5358,2432.9,2432.7,0.008]
["bitfinex","ETHUSD",1728218648102,32.789,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728218648480,33.3248,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728218649663,0.5358,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728218650011,0.5358,2432.6,2432.1,0.8217]
["bitfinex","ETHUSD",1728218650012,3.0,2432.4,2431.0,0.55]
["bitfinex","ETHUSD",1728218650211,0.5358,2432.6,2432.3,0.008]
["bitfinex","ETHUSD",1728218650503,3.0,2432.4,2432.3,35.008]
["bitfinex","ETHUSD",1728218650704,20.602736,2432.4,2432.3,35.008]
["bitfinex","ETHUSD",1728218651009,20.658363,2432.4,2432.3,35.008]
["bitfinex","ETHUSD",1728218651183,20.658363,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218651514,20.257048,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218651801,17.768868,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218651976,16.672976,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218653813,16.74439873,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218655977,16.74439873,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218658229,16.74439873,2432.4,2432.3,35.008]
["bitfinex","ETHUSD",1728218658519,16.74439873,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218658725,17.17120249,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218659018,17.17120249,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218659329,17.17120249,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218659510,17.17120249,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218660020,17.17120249,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218660815,26.06386749,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218661000,28.66558349,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218661389,27.01930849,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218663391,17.68836849,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218670802,18.332323,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218673828,10.267479,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218673993,1.142181,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218674199,1.142181,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218674395,1.142181,2432.4,2432.3,35.008]
["bitfinex","ETHUSD",1728218674834,1.142181,2432.4,2432.3,35.11167062]
["bitfinex","ETHUSD",1728218677451,1.142181,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218677811,7.06802,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218678013,10.06802,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218681041,1.142181,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218681445,1.142181,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218682026,1.142181,2432.4,2432.3,0.11167062]
["bitfinex","ETHUSD",1728218685055,1.142181,2432.4,2432.3,35.008]
["bitfinex","ETHUSD",1728218685222,1.142181,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218691170,25.670215,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218691953,25.410215,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218697462,25.013269,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218699463,18.835792,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218700564,14.420593,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218700727,8.585627,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218700928,7.762627,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218701161,5.784397,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218704172,5.784397,2432.4,2432.3,0.7769]
["bitfinex","ETHUSD",1728218704731,1.142181,2432.4,2432.3,0.7769]
["bitfinex","ETHUSD",1728218705184,0.64395451,2432.4,2432.3,0.87708673]
["bitfinex","ETHUSD",1728218705333,0.5358,2433.0,2432.3,0.87708673]
["bitfinex","ETHUSD",1728218705529,0.64386731,2432.6,2432.3,0.87708673]
["bitfinex","ETHUSD",1728218705750,0.64386731,2432.6,2432.3,0.7769]
["bitfinex","ETHUSD",1728218705962,0.42683431,2432.8,2432.5,0.008]
["bitfinex","ETHUSD",1728218706248,0.64384541,2432.7,2432.3,0.7689]
["bitfinex","ETHUSD",1728218707547,1.67304742,2432.7,2432.3,0.7689]
["bitfinex","ETHUSD",1728218707868,0.49340201,2432.6,2432.3,0.7689]
["bitfinex","ETHUSD",1728218708181,0.49340201,2432.6,2431.3,0.7689]
["bitfinex","ETHUSD",1728218708384,0.49340201,2432.6,2431.2,0.55]
["bitfinex","ETHUSD",1728218708385,0.49340201,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728218708597,20.19958001,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728218708957,20.27097066,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728218709476,19.10970765,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728218709660,17.51992265,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728218711673,19.00800165,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728218712488,15.40514065,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728218713395,0.07139065,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728218714287,0.64384541,2432.7,2432.5,0.008]
["bitfinex","ETHUSD",1728218717309,0.64384541,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728218717601,27.41539241,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728218717899,27.41539241,2432.7,2432.6,35.09978774]
["bitfinex","ETHUSD",1728218718475,18.18627441,2432.7,2432.6,35.09978774]
["bitfinex","ETHUSD",1728218721099,18.18627441,2432.7,2432.6,0.09978774]
["bitfinex","ETHUSD",1728218721469,18.18627441,2432.7,2432.5,0.008]
["bitfinex","ETHUSD",1728218721681,17.74835,2432.6,2432.5,35.008]
["bitfinex","ETHUSD",1728218721908,17.21535,2432.6,2432.5,35.10792072]
["bitfinex","ETHUSD",1728218724582,16.504867,2432.6,2432.5,0.10792072]
["bitfinex","ETHUSD",1728218725117,16.504867,2432.6,2432.5,35.008]
["bitfinex","ETHUSD",1728218725626,19.09481154,2432.6,2432.5,35.10792072]
["bitfinex","ETHUSD",1728218728122,12.67665754,2432.6,2432.5,0.10792072]
["bitfinex","ETHUSD",1728218728641,12.67665754,2432.6,2432.5,35.008]
["bitfinex","ETHUSD",1728218729068,12.67665754,2432.6,2432.5,35.10792072]
["bitfinex","ETHUSD",1728218730223,2.58972708,2432.6,2432.5,35.10792072]
["bitfinex","ETHUSD",1728218730431,12.67644008,2432.6,2432.5,35.10792072]
["bitfinex","ETHUSD",1728218730634,11.85314008,2432.6,2432.5,35.10792072]
["bitfinex","ETHUSD",1728218731535,14.85314008,2432.6,2432.5,35.10792072]
["bitfinex","ETHUSD",1728218731843,14.85314008,2432.6,2432.5,0.10792072]
["bitfinex","ETHUSD",1728218732219,14.85314008,2432.6,2432.5,35.008]
["bitfinex","ETHUSD",1728218732610,14.85314008,2432.6,2432.5,35.10792072]
["bitfinex","ETHUSD",1728218735253,14.85316626,2432.6,2432.5,0.10792072]
["bitfinex","ETHUSD",1728218735743,14.85316626,2432.6,2432.5,35.008]
["bitfinex","ETHUSD",1728218736107,14.85316626,2432.6,2432.5,35.10788517]
["bitfinex","ETHUSD",1728218736721,14.92457233,2432.6,2432.5,35.10788517]
["bitfinex","ETHUSD",1728218738763,14.92457233,2432.6,2432.5,0.10788517]
["bitfinex","ETHUSD",1728218739119,14.92457233,2432.6,2432.5,35.008]
["bitfinex","ETHUSD",1728218739320,14.92457233,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728218739563,13.42061907,2432.6,2432.5,0.10788517]
["bitfinex","ETHUSD",1728218739768,0.5358,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218740069,30.840962,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218740366,32.5053469,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218740518,35.5267257,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218740718,32.5053469,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218741163,35.52557776,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218741372,35.52557776,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218741578,35.52557776,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218742074,34.97557776,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218742233,17.3515719,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218742430,16.11324384,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218742635,15.57744384,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218743334,24.31694884,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218743533,25.5552769,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218744131,24.31694884,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218744330,26.90399924,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218744565,13.46340342,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218744955,13.4633973,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218745365,13.4633973,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218745967,13.4633973,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218748828,13.9991973,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218749160,11.41217584,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218752669,11.41217584,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218754096,11.96217584,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218757622,14.54694563,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218757977,11.96217584,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218760539,14.54684651,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218761228,14.54697138,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218761630,11.96217584,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218762017,14.54694195,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218762217,13.461175,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218762442,13.46116528,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218762642,10.87637584,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218764310,36.65188084,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218764541,38.76458428,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218764739,40.00182862,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218765250,40.53762862,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218765544,37.95283918,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218765712,40.53830632,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218766108,40.0026997,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218766302,40.64669249,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218767249,40.64663605,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218768656,40.64663605,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218768823,41.19663605,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218769147,38.06103197,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218769357,30.80844668,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218770752,30.80858027,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218771046,28.22210997,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218771645,28.75790997,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218775024,28.75790997,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218776069,28.22210997,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218778724,31.24085441,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218779231,8.32603841,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218779434,61.94656097,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218779828,64.96530541,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218780551,27.66703697,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218780971,15.36445497,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218781265,10.19937963,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218781470,10.19937963,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218782334,13.21983362,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218783874,13.21983362,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218784045,13.21983362,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218784382,10.19937963,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218785388,10.73517963,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218785878,11.28517963,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218786248,14.85309091,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218786589,14.85686622,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218787855,11.28517963,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218788974,11.28517963,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218798713,66.54285463,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218798901,67.78009897,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218804296,48.85470797,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218804493,41.01643397,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218804694,15.24580197,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218804913,14.00855763,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218805623,14.00855763,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218805831,14.54435763,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218806698,14.54435763,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218806900,15.09435763,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218807140,15.09435763,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218812141,18.118449,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218812640,18.118449,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218812860,2.15584963,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218813058,66.54285463,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218813255,67.78009897,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218816418,67.78009897,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218821450,67.85161365,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218826568,67.31581365,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218826741,30.16587665,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218830060,30.70167665,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218830786,30.70167665,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218833538,30.70167665,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218834137,30.70167665,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218834338,30.70167665,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218834539,30.70167665,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218834768,30.70167665,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218834976,30.70167665,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218835150,30.70167665,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218835387,30.70167665,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218837189,30.70167665,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218837602,30.70167665,2432.4,2432.3,0.10815118]
["bitfinex","ETHUSD",1728218840611,30.70167665,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218840973,71.42435167,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218841178,67.85161365,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218841937,91.88453674,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218842084,88.01311365,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218843282,92.29781989,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218843919,93.41809578,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728218845094,93.41809578,2432.4,2431.6,0.008]
["bitfinex","ETHUSD",1728218845095,88.59758954,2432.4,2431.6,0.008]
["bitfinex","ETHUSD",1728218845297,3.55,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218845506,64.937005,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218845709,66.17424934,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218845906,67.31931893,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218846431,66.08207459,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218848528,68.66982037,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218848817,66.08207459,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218849021,68.66981169,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218849223,66.08207459,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218849409,88.41935634,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218849616,87.06864505,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728218849940,87.06864505,2431.7,2431.3,0.008]
["bitfinex","ETHUSD",1728218850233,3.55,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218850434,64.937005,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218856226,65.36621014,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218857294,42.15718314,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218857899,57.73623914,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218858228,56.91323914,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218859006,57.40664648,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218859933,57.40664648,2431.4,2431.3,0.10948187]
["bitfinex","ETHUSD",1728218865802,57.40664648,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218866042,57.94244648,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218866348,58.0139729,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218867337,59.2504427,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218869121,79.0004427,2431.4,2431.3,0.008]
["bitfinex","ETHUSD",1728218869540,79.0004427,2431.4,2430.9,0.008]
["bitfinex","ETHUSD",1728218869541,3.55,2431.3,2430.9,0.008]
["bitfinex","ETHUSD",1728218869707,65.43041234,2431.3,2430.9,0.008]
["bitfinex","ETHUSD",1728218869909,3.55,2431.1,2430.9,0.008]
["bitfinex","ETHUSD",1728218870230,64.937005,2431.0,2430.9,0.008]
["bitfinex","ETHUSD",1728218872355,61.307772,2431.0,2430.9,0.008]
["bitfinex","ETHUSD",1728218873061,3.55,2430.9,2430.4,0.8194]
["bitfinex","ETHUSD",1728218873221,3.55,2430.9,2430.6,0.008]
["bitfinex","ETHUSD",1728218873222,0.55,2430.7,2430.6,0.008]
["bitfinex","ETHUSD",1728218873573,64.937005,2430.7,2430.6,0.008]
["bitfinex","ETHUSD",1728218875117,0.55,2430.5,2430.3,0.008]
["bitfinex","ETHUSD",1728218875320,0.55,2430.8,2430.4,0.8114]
["bitfinex","ETHUSD",1728218875518,3.0,2430.6,2430.4,0.8114]
["bitfinex","ETHUSD",1728218875758,21.272351,2430.5,2430.4,0.8114]
["bitfinex","ETHUSD",1728218877665,21.272351,2430.5,2430.4,0.91398379]
["bitfinex","ETHUSD",1728218879740,21.272351,2430.5,2430.4,0.8114]
["bitfinex","ETHUSD",1728218880130,9.145743,2430.5,2430.4,0.8114]
["bitfinex","ETHUSD",1728218880528,3.59105734,2431.0,2430.4,0.8114]
["bitfinex","ETHUSD",1728218880967,0.42927526,2430.9,2430.4,0.8114]
["bitfinex","ETHUSD",1728218881267,0.42927526,2430.9,2430.5,35.8199]
["bitfinex","ETHUSD",1728218881268,0.9226826,2430.9,2430.5,35.8199]
["bitfinex","ETHUSD",1728218881580,0.9226826,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728218881727,58.4403866,2430.9,2430.8,0.008]
["bitfinex","ETHUSD",1728218881925,58.4403866,2430.9,2430.8,0.11005099]
["bitfinex","ETHUSD",1728218882127,55.4403866,2430.9,2430.8,0.92995099]
["bitfinex","ETHUSD",1728218882356,0.9226826,2430.9,2430.8,0.92995099]
["bitfinex","ETHUSD",1728218882561,22.5194036,2430.9,2430.8,0.92995099]
["bitfinex","ETHUSD",1728218883175,17.56178026,2430.9,2430.8,0.92995099]
["bitfinex","ETHUSD",1728218883466,30.4168016,2430.9,2430.8,0.92995099]
["bitfinex","ETHUSD",1728218884366,23.56367326,2430.9,2430.8,0.92995099]
["bitfinex","ETHUSD",1728218885642,23.56367326,2430.9,2430.8,0.8279]
["bitfinex","ETHUSD",1728218886654,23.63521301,2430.9,2430.8,0.8279]
["bitfinex","ETHUSD",1728218887054,22.81221301,2430.9,2430.8,0.8279]
["bitfinex","ETHUSD",1728218887575,12.79736801,2430.9,2430.8,0.8279]
["bitfinex","ETHUSD",1728218889989,7.89192101,2430.9,2430.8,0.8279]
["bitfinex","ETHUSD",1728218890862,7.89192101,2430.9,2430.8,0.92995099]
["bitfinex","ETHUSD",1728218891684,3.50081501,2430.9,2430.8,0.92995099]
["bitfinex","ETHUSD",1728218891893,0.42927526,2430.9,2430.8,0.92995099]
["bitfinex","ETHUSD",1728218894047,0.42927526,2430.9,2430.8,0.8279]
["bitfinex","ETHUSD",1728218894383,0.42927526,2430.9,2430.8,35.8279]
["bitfinex","ETHUSD",1728218894588,0.42927526,2430.9,2430.8,39.41069]
["bitfinex","ETHUSD",1728218894882,0.42927526,2430.9,2430.8,39.51274099]
["bitfinex","ETHUSD",1728218897380,0.42927526,2430.9,2430.8,4.51274099]
["bitfinex","ETHUSD",1728218897560,0.42927526,2430.9,2430.8,0.92995099]
["bitfinex","ETHUSD",1728218897761,0.49340734,2431.2,2430.8,35.11005099]
["bitfinex","ETHUSD",1728218897980,0.42834971,2431.3,2431.1,0.008]
["bitfinex","ETHUSD",1728218898181,0.92175705,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218898390,21.73683405,2431.3,2431.2,0.10951836]
["bitfinex","ETHUSD",1728218898686,18.96500405,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218899187,18.96500405,2431.3,2431.2,0.10951836]
["bitfinex","ETHUSD",1728218899346,18.96500405,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218899550,18.96500405,2431.3,2431.2,0.10951836]
["bitfinex","ETHUSD",1728218901454,18.96500405,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218902248,18.96500405,2431.3,2431.2,0.10951836]
["bitfinex","ETHUSD",1728218906188,4.56600245,2431.3,2431.2,0.10951836]
["bitfinex","ETHUSD",1728218906366,22.89249745,2431.3,2431.2,0.10951836]
["bitfinex","ETHUSD",1728218906569,19.93713745,2431.3,2431.2,0.10951836]
["bitfinex","ETHUSD",1728218906986,13.85444045,2431.3,2431.2,0.10951836]
["bitfinex","ETHUSD",1728218907289,13.36103311,2431.3,2431.2,0.10951836]
["bitfinex","ETHUSD",1728218907453,10.03436411,2431.3,2431.2,0.88351836]
["bitfinex","ETHUSD",1728218907650,9.21136411,2431.3,2431.2,0.88351836]
["bitfinex","ETHUSD",1728218907864,1.07259511,2431.3,2431.2,0.88351836]
["bitfinex","ETHUSD",1728218909167,1.56600245,2431.3,2431.2,0.88351836]
["bitfinex","ETHUSD",1728218910795,1.56600245,2431.3,2431.2,0.782]
["bitfinex","ETHUSD",1728218911693,1.07259511,2431.3,2431.2,0.782]
["bitfinex","ETHUSD",1728218914403,0.42834971,2431.3,2431.2,0.782]
["bitfinex","ETHUSD",1728218914558,0.42834971,2431.3,2431.2,35.782]
["bitfinex","ETHUSD",1728218914761,0.42834971,2431.3,2431.2,35.88351836]
["bitfinex","ETHUSD",1728218916659,0.42834971,2431.3,2431.2,0.10951836]
["bitfinex","ETHUSD",1728218916864,31.07535005,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218922499,29.77006905,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218923078,29.24820405,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218928078,31.83641715,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218928287,33.07615874,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218928676,33.07848505,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218929577,31.83874346,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218929779,33.07840181,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218930366,33.07835786,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218930567,31.83874346,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218931071,27.31706612,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218931708,25.54369512,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218933177,25.19126512,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218933708,25.19219224,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218934907,29.20357024,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218936321,26.61210371,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218936637,29.20481675,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218938476,26.61210371,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218938675,29.20482951,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218938877,26.61210371,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218939186,29.20483263,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218940093,26.61210371,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218940299,29.20484824,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218940503,29.69825558,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218940727,18.61123658,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218940897,16.01849205,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218941212,18.61126057,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218941914,16.01849205,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218942585,18.6112672,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218943128,16.01849205,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218943413,13.04316143,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218948613,10.45037705,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218948836,13.04325568,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218949713,6.51463568,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218949909,31.31759368,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218950114,28.72471505,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218950527,31.31761604,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218951352,31.3891375,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218951703,28.72471505,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218951816,31.31760025,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218954019,29.96108325,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218954859,30.03261077,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218956642,24.41361377,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218957365,24.41377335,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728218957535,24.41377335,2431.3,2431.2,0.10437276]
["bitfinex","ETHUSD",1728218957737,21.82072857,2431.3,2431.2,0.10437276]
["bitfinex","ETHUSD",1728218958268,24.41376406,2431.3,2431.2,0.10437276]
["bitfinex","ETHUSD",1728218958954,21.05798306,2431.3,2431.2,0.10437276]
["bitfinex","ETHUSD",1728218959187,18.46494757,2431.3,2431.2,0.10437276]
["bitfinex","ETHUSD",1728218959360,21.05800265,2431.3,2431.2,0.10437276]
["bitfinex","ETHUSD",1728218959539,19.1980967,2431.3,2431.2,0.10437276]
["bitfinex","ETHUSD",1728218961442,17.2206127,2431.3,2431.2,0.10437276]
["bitfinex","ETHUSD",1728218962360,14.62747757,2431.3,2431.2,0.10437276]
["bitfinex","ETHUSD",1728218962564,3.0933849,2431.3,2431.2,3.84846553]
["bitfinex","ETHUSD",1728218962776,0.49987723,2431.3,2431.2,0.7618]
["bitfinex","ETHUSD",1728218962938,0.42834971,2431.3,2431.2,35.7618]
["bitfinex","ETHUSD",1728218963258,2.59350767,2432.0,2431.3,0.7538]
["bitfinex","ETHUSD",1728218963460,2.59350767,2432.0,2431.9,0.008]
["bitfinex","ETHUSD",1728218964176,0.49340734,2432.3,2431.9,0.7618]
["bitfinex","ETHUSD",1728218964177,2.59350767,2432.1,2431.9,0.7618]
["bitfinex","ETHUSD",1728218964539,0.49340734,2432.1,2431.9,0.7618]
["bitfinex","ETHUSD",1728218964937,0.49340734,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728218965138,3.02576968,2432.4,2432.0,35.0]
["bitfinex","ETHUSD",1728218965139,2.59350767,2432.3,2432.1,0.7538]
["bitfinex","ETHUSD",1728218965372,0.49340734,2432.3,2432.1,0.7618]
["bitfinex","ETHUSD",1728218965553,0.49340734,2432.3,2432.2,0.10304196]
["bitfinex","ETHUSD",1728218965985,0.49340734,2432.3,2432.2,35.008]
["bitfinex","ETHUSD",1728218966269,0.49340734,2432.3,2432.2,35.10304196]
["bitfinex","ETHUSD",1728218968238,32.98126634,2432.3,2432.2,0.10304196]
["bitfinex","ETHUSD",1728218968448,38.11193834,2432.3,2432.2,0.10304196]
["bitfinex","ETHUSD",1728218968738,30.51675034,2432.3,2432.2,0.008]
["bitfinex","ETHUSD",1728218969852,21.12722134,2432.3,2432.2,0.008]
["bitfinex","ETHUSD",1728218970059,3.0,2432.2,2432.1,0.6618]
["bitfinex","ETHUSD",1728218970369,15.869666,2432.2,2432.1,0.6618]
["bitfinex","ETHUSD",1728218972890,3.0,2432.2,2432.1,0.6618]
["bitfinex","ETHUSD",1728218973097,15.559321,2432.2,2432.1,0.6698]
["bitfinex","ETHUSD",1728218973992,3.0,2432.2,2432.1,0.6698]
["bitfinex","ETHUSD",1728218974170,0.42778545,2432.5,2432.1,0.6698]
["bitfinex","ETHUSD",1728218975003,0.49340734,2432.4,2432.1,0.6698]
["bitfinex","ETHUSD",1728218975288,0.49340734,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728218975453,22.490694,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728218975654,22.490694,2432.3,2432.1,0.6618]
["bitfinex","ETHUSD",1728218976026,0.49340734,2432.4,2432.1,0.6618]
["bitfinex","ETHUSD",1728218976171,0.49340734,2432.4,2432.1,35.6618]
["bitfinex","ETHUSD",1728218979295,0.49340734,2432.4,2432.1,0.6618]
["bitfinex","ETHUSD",1728218980358,0.49340734,2432.4,2432.1,35.6618]
["bitfinex","ETHUSD",1728218983103,0.42778545,2432.5,2432.1,0.6618]
["bitfinex","ETHUSD",1728218983300,0.42778545,2432.5,2431.3,0.55]
["bitfinex","ETHUSD",1728218983667,0.42778545,2432.5,2431.5,0.7985]
["bitfinex","ETHUSD",1728218983890,0.42778545,2432.5,2431.7,0.7985]
["bitfinex","ETHUSD",1728218984408,0.42778545,2432.5,2431.3,0.55]
["bitfinex","ETHUSD",1728218984409,0.69928729,2432.9,2431.9,0.7985]
["bitfinex","ETHUSD",1728218984587,0.69928729,2432.9,2432.8,0.008]
["bitfinex","ETHUSD",1728218984794,3.48540734,2432.8,2432.4,0.7985]
["bitfinex","ETHUSD",1728218985089,3.0,2432.6,2432.4,0.7985]
["bitfinex","ETHUSD",1728218985264,0.48540734,2432.8,2432.4,0.7985]
["bitfinex","ETHUSD",1728218985467,3.0,2432.6,2432.4,0.7985]
["bitfinex","ETHUSD",1728218985669,0.48540734,2432.8,2432.5,0.09464293]
["bitfinex","ETHUSD",1728218985904,3.0,2432.6,2432.5,0.09464293]
["bitfinex","ETHUSD",1728218986108,0.48540734,2432.8,2432.5,0.09464293]
["bitfinex","ETHUSD",1728218986272,3.0,2432.6,2432.5,0.09464293]
["bitfinex","ETHUSD",1728218986472,8.114347,2432.6,2432.5,0.09464293]
["bitfinex","ETHUSD",1728218986707,8.035452,2432.6,2432.5,0.09464293]
["bitfinex","ETHUSD",1728218987301,8.035452,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728218988110,8.035452,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728218988409,8.035452,2432.6,2432.5,35.008]
["bitfinex","ETHUSD",1728218988604,8.035452,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728218990114,12.146272,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728218991212,7.11082,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728218991686,12.146272,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728218992010,7.11082,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728218995170,7.53860301,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728219000986,7.11082,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728219005387,7.60355741,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728219005592,15.36704761,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219005828,15.36704761,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728219006323,17.94949685,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728219006505,17.94949685,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219007518,15.36704761,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219008022,15.36704761,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728219008428,18.37990505,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728219009490,18.37990505,2432.6,2432.5,35.008]
["bitfinex","ETHUSD",1728219009801,18.37990505,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728219010325,11.04461005,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728219010493,20.46070283,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728219012296,20.21196283,2432.6,2432.5,35.10264293]
["bitfinex","ETHUSD",1728219012919,20.21196283,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219013311,20.21196283,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728219013831,20.21196283,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219014033,20.22091396,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219015838,17.82690539,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219015997,17.82690539,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728219016346,21.39641677,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728219016695,21.39641677,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219017405,22.51643976,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219018295,22.51667868,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219019030,22.51634811,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219019200,21.39632512,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219019703,22.51617055,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219020242,21.39632512,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219020753,12.30045812,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219020913,73.68746312,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219023646,73.68616474,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219024214,70.11804339,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219030047,73.68616474,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219031460,73.61467896,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219031663,12.22767396,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219031960,73.61467896,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219032360,74.84155012,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219033044,74.84155012,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728219033248,73.34338612,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728219033449,69.77526477,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219033635,73.34223031,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219034358,73.41369841,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219036745,73.41369841,2432.6,2432.5,0.008]
["bitfinex","ETHUSD",1728219037651,73.41369841,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219038566,73.41432414,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219043173,73.96432414,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219043381,71.51617019,2432.6,2432.5,0.10264293]
["bitfinex","ETHUSD",1728219043538,3.28893,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728219043735,69.34647241,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728219043939,71.69278089,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728219044572,75.97455922,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728219044871,71.69278089,2432.4,2432.3,0.008]
["bitfinex","ETHUSD",1728219057382,3.917,2432.2,2432.1,0.008]
["bitfinex","ETHUSD",1728219057711,69.49298989,2432.2,2432.1,0.008]
["bitfinex","ETHUSD",1728219058006,71.21927568,2432.2,2432.1,0.008]
["bitfinex","ETHUSD",1728219058216,71.21927568,2432.2,2432.1,0.10317499]
["bitfinex","ETHUSD",1728219058377,71.21927568,2432.2,2432.1,0.008]
["bitfinex","ETHUSD",1728219058570,71.21927568,2432.2,2432.1,0.10317499]
["bitfinex","ETHUSD",1728219058802,71.21927568,2432.2,2432.1,0.008]
["bitfinex","ETHUSD",1728219058972,71.21927568,2432.2,2432.1,0.10317499]
["bitfinex","ETHUSD",1728219059683,3.55,2432.1,2431.7,0.008]
["bitfinex","ETHUSD",1728219059891,8.87642517,2431.8,2431.5,0.8006]
["bitfinex","ETHUSD",1728219060211,6.29001,2431.6,2431.5,35.8006]
["bitfinex","ETHUSD",1728219060369,26.02793,2431.6,2431.5,35.8086]
["bitfinex","ETHUSD",1728219060601,26.02793,2431.6,2431.5,35.90457341]
["bitfinex","ETHUSD",1728219061114,21.423276,2431.6,2431.5,35.90457341]
["bitfinex","ETHUSD",1728219061321,10.14571,2431.6,2431.5,35.90457341]
["bitfinex","ETHUSD",1728219061517,6.29001,2431.6,2431.5,35.90457341]
["bitfinex","ETHUSD",1728219062934,6.29001,2431.6,2431.5,0.8086]
["bitfinex","ETHUSD",1728219074552,3.28989,2431.7,2431.5,0.90457341]
["bitfinex","ETHUSD",1728219074730,3.28989,2431.7,2431.6,0.87173579]
["bitfinex","ETHUSD",1728219074927,3.28989,2431.7,2431.6,0.9675761]
["bitfinex","ETHUSD",1728219075755,3.28989,2431.7,2431.6,0.88534031]
["bitfinex","ETHUSD",1728219077330,3.28989,2431.7,2431.6,35.88534031]
["bitfinex","ETHUSD",1728219077559,3.28989,2431.7,2431.6,39.48289824]
["bitfinex","ETHUSD",1728219084269,3.0,2431.8,2431.7,0.7974]
["bitfinex","ETHUSD",1728219084476,3.2897,2431.9,2431.7,0.7974]
["bitfinex","ETHUSD",1728219084762,3.2897,2431.9,2431.8,0.7974]
["bitfinex","ETHUSD",1728219084944,3.2897,2431.9,2431.8,35.90097415]
["bitfinex","ETHUSD",1728219086533,3.28941,2432.1,2431.9,0.7974]
["bitfinex","ETHUSD",1728219086738,6.28941,2432.1,2432.0,0.88762669]
["bitfinex","ETHUSD",1728219086926,6.28941,2432.1,2432.0,0.98293472]
["bitfinex","ETHUSD",1728219087423,6.28941,2432.1,2432.0,4.58122819]
["bitfinex","ETHUSD",1728219087821,6.28941,2432.1,2432.0,4.4990015]
["bitfinex","ETHUSD",1728219090370,6.28941,2432.1,2432.0,0.8054]
["bitfinex","ETHUSD",1728219090530,6.28941,2432.1,2432.0,35.8054]
["bitfinex","ETHUSD",1728219090731,6.28941,2432.1,2432.0,35.90070803]
["bitfinex","ETHUSD",1728219092148,6.28941,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219092362,6.91721,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219094965,6.28941,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219095468,6.28941,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219095832,6.28941,2432.1,2432.0,35.008]
["bitfinex","ETHUSD",1728219096168,6.28941,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219098736,6.28941,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219098937,6.28941,2432.1,2432.0,0.008]
["bitfinex","ETHUSD",1728219099238,6.28941,2432.1,2432.0,35.008]
["bitfinex","ETHUSD",1728219099546,6.28941,2432.1,2432.0,35.85930803]
["bitfinex","ETHUSD",1728219099735,6.28941,2432.1,2432.0,39.44523883]
["bitfinex","ETHUSD",1728219101674,6.28941,2432.1,2432.0,35.85930803]
["bitfinex","ETHUSD",1728219109693,6.28941,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219112595,34.46734841,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219112798,35.09514841,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219112958,28.46909341,2432.1,2432.0,0.008]
["bitfinex","ETHUSD",1728219113156,30.12353491,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219113356,31.66818715,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219114403,31.66794959,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219114701,31.66794694,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219114993,31.6679303,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219115683,31.1989323,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219116381,26.47129852,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219116696,26.47129852,2432.1,2432.0,35.008]
["bitfinex","ETHUSD",1728219116894,27.69818695,2432.1,2432.0,35.008]
["bitfinex","ETHUSD",1728219117106,27.69818695,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219117107,26.47129852,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219117281,24.46829852,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219117481,9.30216811,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219119370,9.30534849,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219119778,9.30533817,2432.1,2432.0,0.10330803]
["bitfinex","ETHUSD",1728219119978,9.30533817,2432.1,2432.0,0.008]
["bitfinex","ETHUSD",1728219120386,8.8782043,2432.1,2432.0,35.008]
["bitfinex","ETHUSD",1728219120591,8.8782043,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219121194,6.28941,2432.1,2432.0,37.40556142]
["bitfinex","ETHUSD",1728219121394,6.28941,2432.1,2432.0,38.19946142]
["bitfinex","ETHUSD",1728219126378,6.28941,2432.1,2432.0,35.89720803]
["bitfinex","ETHUSD",1728219131132,6.28941,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219131429,9.37146293,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219132509,9.37146293,2432.1,2432.0,35.008]
["bitfinex","ETHUSD",1728219132706,9.37146293,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219132913,9.37099417,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219133842,8.87825676,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219136766,6.28941,2432.1,2432.0,35.10330803]
["bitfinex","ETHUSD",1728219136925,6.28941,2432.1,2432.0,35.008]
["bitfinex","ETHUSD",1728219137269,6.28941,2432.1,2432.0,36.07418909]
["bitfinex","ETHUSD",1728219137422,6.28941,2432.1,2432.0,36.86038909]
["bitfinex","ETHUSD",1728219137620,3.28941,2432.1,2432.0,36.86038909]
["bitfinex","ETHUSD",1728219142171,3.28921,2432.2,2432.1,0.8122]
["bitfinex","ETHUSD",1728219142533,3.28921,2432.2,2432.1,0.90737499]
["bitfinex","ETHUSD",1728219142733,3.28921,2432.2,2432.1,4.5960006]
["bitfinex","ETHUSD",1728219145473,3.28921,2432.2,2432.1,0.90737499]
["bitfinex","ETHUSD",1728219145775,3.28921,2432.2,2432.1,35.90737499]
["bitfinex","ETHUSD",1728219149064,3.28921,2432.2,2432.1,35.09517499]
["bitfinex","ETHUSD",1728219152764,3.28921,2432.2,2432.1,35.90737499]
["bitfinex","ETHUSD",1728219158146,6.28921,2432.2,2432.1,35.90737499]
["bitfinex","ETHUSD",1728219158345,6.28921,2432.2,2432.1,39.49891249]
["bitfinex","ETHUSD",1728219164295,3.28921,2432.2,2432.1,39.49891249]
["bitfinex","ETHUSD",1728219174481,3.28921,2432.2,2432.1,35.90737499]
["bitfinex","ETHUSD",1728219190328,3.28796,2433.2,2432.4,3.28891]
["bitfinex","ETHUSD",1728219190511,3.91511,2433.6,2433.1,0.008]
["bitfinex","ETHUSD",1728219190692,3.28785,2433.2,2433.0,0.765]
["bitfinex","ETHUSD",1728219190896,3.28798,2433.1,2433.0,0.765]
["bitfinex","ETHUSD",1728219191136,3.28773,2433.3,2433.0,0.765]
["bitfinex","ETHUSD",1728219191336,0.6278,2433.6,2433.0,0.765]
["bitfinex","ETHUSD",1728219191523,3.28756,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728219191727,3.80471325,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219192757,6.80471325,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219193415,0.51715325,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219193647,3.6278,2433.6,2433.4,0.008]
["bitfinex","ETHUSD",1728219194732,6.80459325,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219194947,7.43239325,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219195141,7.43239325,2433.5,2433.4,35.008]
["bitfinex","ETHUSD",1728219195434,7.43239325,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219195634,7.86171056,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219197433,7.43239325,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219197628,7.93321733,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219200360,7.93321733,2433.5,2433.4,35.008]
["bitfinex","ETHUSD",1728219200654,7.93321733,2433.5,2433.4,0.08540845]
["bitfinex","ETHUSD",1728219200958,7.93321733,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219201464,7.93321733,2433.5,2433.4,0.08540845]
["bitfinex","ETHUSD",1728219202336,0.50082408,2433.5,2433.4,0.08540845]
["bitfinex","ETHUSD",1728219202572,3.28731,2433.6,2433.4,0.85040845]
["bitfinex","ETHUSD",1728219202720,3.28712,2433.8,2433.4,0.85040845]
["bitfinex","ETHUSD",1728219202919,3.28712,2433.8,2433.7,0.008]
["bitfinex","ETHUSD",1728219203136,3.28712,2433.8,2433.7,35.008]
["bitfinex","ETHUSD",1728219203537,3.28712,2433.8,2433.7,35.08500981]
["bitfinex","ETHUSD",1728219203864,6.28712,2433.8,2433.7,35.08500981]
["bitfinex","ETHUSD",1728219204361,3.28712,2433.8,2433.7,35.08500981]
["bitfinex","ETHUSD",1728219204529,3.28712,2433.8,2433.7,37.20036885]
["bitfinex","ETHUSD",1728219205131,3.28712,2433.8,2433.7,35.08500981]
["bitfinex","ETHUSD",1728219205964,6.28712,2433.8,2433.7,35.08500981]
["bitfinex","ETHUSD",1728219206129,6.28712,2433.8,2433.7,0.08500981]
["bitfinex","ETHUSD",1728219206531,6.28712,2433.8,2433.7,35.008]
["bitfinex","ETHUSD",1728219206729,6.28712,2433.8,2433.7,35.08500981]
["bitfinex","ETHUSD",1728219209733,6.80427325,2433.8,2433.7,35.08500981]
["bitfinex","ETHUSD",1728219210055,16.78746347,2433.8,2433.7,0.08500981]
["bitfinex","ETHUSD",1728219210253,16.78746347,2433.8,2433.7,0.008]
["bitfinex","ETHUSD",1728219210651,16.78746347,2433.8,2433.7,0.08500981]
["bitfinex","ETHUSD",1728219211857,17.33746347,2433.8,2433.7,0.08500981]
["bitfinex","ETHUSD",1728219214236,8.41126547,2433.8,2433.7,0.08500981]
["bitfinex","ETHUSD",1728219214436,53.05301493,2433.8,2433.7,0.08500981]
["bitfinex","ETHUSD",1728219214953,54.27121184,2433.8,2433.7,0.08500981]
["bitfinex","ETHUSD",1728219215272,54.2712138,2433.8,2433.7,0.08500981]
["bitfinex","ETHUSD",1728219215469,54.2712138,2433.8,2433.7,0.008]
["bitfinex","ETHUSD",1728219215677,51.695018,2433.8,2433.7,0.008]
["bitfinex","ETHUSD",1728219218780,6.83744,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219219070,62.05707,2433.5,2433.4,0.08540845]
["bitfinex","ETHUSD",1728219219481,63.27763365,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219220149,63.7947869,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219220466,66.80088219,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219220671,64.22397503,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219223167,64.29549204,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219224640,84.04549204,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219228944,90.84066704,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219229911,79.31969504,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219230074,62.59063279,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219230477,43.35778604,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219230674,71.09066704,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728219231617,71.09066704,2433.5,2432.7,0.7833]
["bitfinex","ETHUSD",1728219231618,3.28839,2432.8,2432.7,0.7833]
["bitfinex","ETHUSD",1728219231819,6.28839,2432.8,2432.7,0.7833]
["bitfinex","ETHUSD",1728219232020,6.28839,2432.8,2432.7,35.7833]
["bitfinex","ETHUSD",1728219232324,6.28839,2432.8,2432.7,35.86963897]
["bitfinex","ETHUSD",1728219235026,6.28839,2432.8,2432.7,0.86963897]
["bitfinex","ETHUSD",1728219235512,6.28839,2432.8,2432.7,35.7913]
["bitfinex","ETHUSD",1728219235713,6.28839,2432.8,2432.7,38.51761663]
["bitfinex","ETHUSD",1728219238594,6.28839,2432.8,2432.7,3.51761663]
["bitfinex","ETHUSD",1728219238810,6.28839,2432.8,2432.7,0.86963897]
["bitfinex","ETHUSD",1728219239019,6.28839,2432.8,2432.7,35.7913]
["bitfinex","ETHUSD",1728219239515,6.28839,2432.8,2432.7,35.86963897]
["bitfinex","ETHUSD",1728219242004,6.28839,2432.8,2432.7,0.86963897]
["bitfinex","ETHUSD",1728219242216,6.28839,2432.8,2432.7,0.08633897]
["bitfinex","ETHUSD",1728219242417,6.28839,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728219242621,6.28839,2432.8,2432.7,35.008]
["bitfinex","ETHUSD",1728219243122,6.28839,2432.8,2432.7,35.08633897]
["bitfinex","ETHUSD",1728219244636,6.28839,2432.8,2432.7,35.85013897]
["bitfinex","ETHUSD",1728219246446,6.28839,2432.8,2432.7,39.43515287]
["bitfinex","ETHUSD",1728219272256,6.28839,2432.8,2432.7,4.43515287]
["bitfinex","ETHUSD",1728219272431,6.28839,2432.8,2432.7,0.85013897]
["bitfinex","ETHUSD",1728219272758,6.28839,2432.8,2432.7,35.008]
["bitfinex","ETHUSD",1728219273262,6.28839,2432.8,2432.7,35.08624231]
["bitfinex","ETHUSD",1728219278273,6.91619,2432.8,2432.7,35.08624231]
["bitfinex","ETHUSD",1728219278421,6.91619,2432.8,2432.7,0.08624231]
["bitfinex","ETHUSD",1728219278627,7.3452785,2432.8,2432.7,0.08624231]
["bitfinex","ETHUSD",1728219278822,7.3452785,2432.8,2432.7,35.008]
["bitfinex","ETHUSD",1728219279263,7.3452785,2432.8,2432.7,35.08624231]
["bitfinex","ETHUSD",1728219280569,27.05495675,2432.8,2432.7,0.08624231]
["bitfinex","ETHUSD",1728219280868,28.27876562,2432.8,2432.7,0.08624231]
["bitfinex","ETHUSD",1728219281053,31.29911442,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728219281225,28.27876562,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728219281427,31.29815351,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728219281962,28.27876562,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728219282468,31.2972455,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728219285673,27.05495675,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728219285884,28.27664277,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728219286272,27.05495675,2432.8,2432.7,0.008]
["bitfinex","ETHUSD",1728219288401,3.0,2432.1,2430.9,3.2909]
["bitfinex","ETHUSD",1728219288610,3.0,2431.4,2430.8,4.84082425]
["bitfinex","ETHUSD",1728219288763,6.29029,2431.4,2431.0,0.08050439]
["bitfinex","ETHUSD",1728219288968,6.29029,2431.4,2431.1,35.0]
["bitfinex","ETHUSD",1728219289193,6.29029,2431.4,2431.2,3.5]
["bitfinex","ETHUSD",1728219289565,3.0,2431.4,2431.3,0.08010497]
["bitfinex","ETHUSD",1728219290886,6.29028,2431.4,2431.3,0.08010497]
["bitfinex","ETHUSD",1728219291499,6.29028,2431.4,2431.3,0.87762636]
["bitfinex","ETHUSD",1728219292568,6.29028,2431.4,2431.3,35.87762636]
["bitfinex","ETHUSD",1728219292775,6.29028,2431.4,2431.3,39.465389]
["bitfinex","ETHUSD",1728219293688,6.29028,2431.4,2431.3,35.87762636]
["bitfinex","ETHUSD",1728219296208,6.29028,2431.4,2431.3,35.08812636]
["bitfinex","ETHUSD",1728219297447,7.08638,2431.4,2431.3,35.08812636]
["bitfinex","ETHUSD",1728219297920,7.51556541,2431.4,2431.3,35.08812636]
["bitfinex","ETHUSD",1728219299904,67.49521441,2431.4,2431.3,35.08812636]
["bitfinex","ETHUSD",1728219300109,28.59307141,2431.4,2431.3,0.08812636]
["bitfinex","ETHUSD",1728219300311,27.57264541,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728219300496,15.65732541,2431.4,2431.3,35.00802139]
["bitfinex","ETHUSD",1728219300698,15.65732541,2431.4,2431.3,35.08812636]
["bitfinex","ETHUSD",1728219301120,12.82600041,2431.4,2431.3,35.08812636]
["bitfinex","ETHUSD",1728219302240,7.51556541,2431.4,2431.3,35.08812636]
["bitfinex","ETHUSD",1728219302404,6.71946541,2431.4,2431.3,35.89232636]
["bitfinex","ETHUSD",1728219302736,6.29028,2431.4,2431.3,39.481559]
["bitfinex","ETHUSD",1728219302936,3.29015,2431.5,2431.3,38.677359]
["bitfinex","ETHUSD",1728219303141,3.29015,2431.5,2431.4,0.8042]
["bitfinex","ETHUSD",1728219303301,3.29015,2431.5,2431.4,4.83232775]
["bitfinex","ETHUSD",1728219304300,6.29015,2431.5,2431.4,4.83232775]
["bitfinex","ETHUSD",1728219306319,6.29015,2431.5,2431.4,0.88417185]
["bitfinex","ETHUSD",1728219306504,6.29015,2431.5,2431.4,35.88417185]
["bitfinex","ETHUSD",1728219314156,7.10825,2431.5,2431.4,35.07997185]
["bitfinex","ETHUSD",1728219314819,7.10825,2431.5,2431.4,0.07997185]
["bitfinex","ETHUSD",1728219315020,7.53686581,2431.5,2431.4,0.07997185]
["bitfinex","ETHUSD",1728219315226,6.29028,2431.4,2431.3,35.00802139]
["bitfinex","ETHUSD",1728219315630,6.29028,2431.4,2431.3,35.0880297]
["bitfinex","ETHUSD",1728219318453,6.29028,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219318758,6.29028,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728219318918,14.494363,2431.4,2431.3,35.00802139]
["bitfinex","ETHUSD",1728219319118,15.044363,2431.4,2431.3,35.0880297]
["bitfinex","ETHUSD",1728219319419,15.044363,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219319731,15.044363,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728219319934,15.044363,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219320229,14.339683,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219321862,15.108683,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219323156,15.62583625,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219323727,15.69732125,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219323953,15.69732125,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728219326677,7.130765,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728219326845,7.130765,2431.4,2431.3,35.00802139]
["bitfinex","ETHUSD",1728219327255,7.130765,2431.4,2431.3,35.0880297]
["bitfinex","ETHUSD",1728219328972,8.29212863,2431.4,2431.3,35.0880297]
["bitfinex","ETHUSD",1728219330073,8.29212863,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219330431,8.29212863,2431.4,2431.3,35.00802139]
["bitfinex","ETHUSD",1728219330974,8.29212863,2431.4,2431.3,35.0880297]
["bitfinex","ETHUSD",1728219331650,16.84870163,2431.4,2431.3,35.0880297]
["bitfinex","ETHUSD",1728219333263,8.29212863,2431.4,2431.3,35.0880297]
["bitfinex","ETHUSD",1728219333459,16.80744263,2431.4,2431.3,35.0880297]
["bitfinex","ETHUSD",1728219333678,16.80744263,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219334060,16.80744263,2431.4,2431.3,35.00802139]
["bitfinex","ETHUSD",1728219334441,17.35744263,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219334841,17.35744263,2431.4,2431.3,0.00802139]
["bitfinex","ETHUSD",1728219335151,17.35744263,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219342156,19.94074819,2431.4,2431.3,0.0880297]
["bitfinex","ETHUSD",1728219343691,19.94074819,2431.4,2431.3,0.08000831]
["bitfinex","ETHUSD",1728219344084,6.29082,2431.0,2430.9,0.00802139]
["bitfinex","ETHUSD",1728219344596,6.29082,2431.0,2430.9,35.00802139]
["bitfinex","ETHUSD",1728219344786,6.36231327,2431.0,2430.9,35.00802139]
["bitfinex","ETHUSD",1728219345096,6.36231327,2431.0,2430.9,35.08856228]
["bitfinex","ETHUSD",1728219346303,6.91231327,2431.0,2430.9,35.08856228]
["bitfinex","ETHUSD",1728219347098,26.97626827,2431.0,2430.9,35.08856228]
["bitfinex","ETHUSD",1728219347267,18.08794527,2431.0,2430.9,35.08856228]
["bitfinex","ETHUSD",1728219347469,17.58088027,2431.0,2430.9,0.08856228]
["bitfinex","ETHUSD",1728219347971,17.58088027,2431.0,2430.9,0.00802139]
["bitfinex","ETHUSD",1728219348179,15.22828227,2431.0,2430.9,0.08856228]
["bitfinex","ETHUSD",1728219352098,15.74543552,2431.0,2430.9,0.08856228]
["bitfinex","ETHUSD",1728219353097,15.74543552,2431.0,2430.9,35.00802139]
["bitfinex","ETHUSD",1728219353458,15.74543552,2431.0,2430.9,35.08856228]
["bitfinex","ETHUSD",1728219354498,16.17419015,2431.0,2430.9,35.08856228]
["bitfinex","ETHUSD",1728219356078,16.17419015,2431.0,2430.9,0.08856228]
["bitfinex","ETHUSD",1728219356464,16.17419015,2431.0,2430.9,0.00802139]
["bitfinex","ETHUSD",1728219356776,16.17419015,2431.0,2430.9,35.00802139]
["bitfinex","ETHUSD",1728219356976,16.17419015,2431.0,2430.9,35.08602561]
["bitfinex","ETHUSD",1728219359708,16.17419015,2431.0,2430.9,0.08602561]
["bitfinex","ETHUSD",1728219360071,16.17419015,2431.0,2430.9,35.00802139]
["bitfinex","ETHUSD",1728219360274,18.75689574,2431.0,2430.9,35.00802139]
["bitfinex","ETHUSD",1728219360471,18.75689574,2431.0,2430.9,35.08602561]
["bitfinex","ETHUSD",1728219360702,18.76065576,2431.0,2430.9,35.08602561]
["bitfinex","ETHUSD",1728219361538,16.96309015,2431.0,2430.9,0.08602561]
["bitfinex","ETHUSD",1728219361840,3.55,2430.9,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219361992,7.35824325,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219362330,32.65054725,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219362494,33.87466262,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219363143,30.93637062,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219363321,32.29791154,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219364128,10.73279954,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219364290,29.44169354,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219364687,28.61869354,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219364957,28.11869354,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219365319,18.79086329,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219365509,14.62724,2430.8,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219365705,3.0,2430.7,2430.5,0.7865]
["bitfinex","ETHUSD",1728219366034,6.29136,2430.6,2430.5,0.7865]
["bitfinex","ETHUSD",1728219373256,6.29136,2430.6,2430.5,35.7865]
["bitfinex","ETHUSD",1728219373419,6.29136,2430.6,2430.5,35.79452139]
["bitfinex","ETHUSD",1728219373757,6.29136,2430.6,2430.5,35.87305837]
["bitfinex","ETHUSD",1728219376128,6.80851325,2430.6,2430.5,0.87305837]
["bitfinex","ETHUSD",1728219376534,6.80851325,2430.6,2430.5,35.79452139]
["bitfinex","ETHUSD",1728219377080,6.80851325,2430.6,2430.5,35.87305837]
["bitfinex","ETHUSD",1728219377855,6.80851325,2430.6,2430.5,35.08655837]
["bitfinex","ETHUSD",1728219379861,6.29136,2430.6,2430.5,35.08655837]
["bitfinex","ETHUSD",1728219382980,0.07151056,2430.8,2430.5,36.71021459]
["bitfinex","ETHUSD",1728219383140,3.29104,2430.9,2430.7,0.00802139]
["bitfinex","ETHUSD",1728219383464,3.29104,2430.9,2430.8,0.82422139]
["bitfinex","ETHUSD",1728219383773,3.29073,2431.1,2430.8,35.08615879]
["bitfinex","ETHUSD",1728219384083,3.29073,2431.1,2431.0,0.82422139]
["bitfinex","ETHUSD",1728219384569,3.29073,2431.1,2431.0,0.90209245]
["bitfinex","ETHUSD",1728219384774,6.29073,2431.1,2431.0,0.90209245]
["bitfinex","ETHUSD",1728219386660,3.29073,2431.1,2431.0,4.49230169]
["bitfinex","ETHUSD",1728219387439,3.29073,2431.1,2431.0,0.90209245]
["bitfinex","ETHUSD",1728219387637,3.29073,2431.1,2431.0,35.90209245]
["bitfinex","ETHUSD",1728219388232,6.29073,2431.1,2431.0,35.90209245]
["bitfinex","ETHUSD",1728219390928,6.29065,2431.2,2431.0,35.90209245]
["bitfinex","ETHUSD",1728219402915,3.0,2431.2,2431.0,35.90209245]
["bitfinex","ETHUSD",1728219403080,3.0,2431.2,2431.1,3.59020924]
["bitfinex","ETHUSD",1728219403280,3.0,2431.2,2431.1,3.66794715]
["bitfinex","ETHUSD",1728219404017,3.0,2431.2,2431.1,4.43204715]
["bitfinex","ETHUSD",1728219405679,3.29,2431.7,2431.2,0.7641]
["bitfinex","ETHUSD",1728219405890,3.2897,2431.9,2431.7,0.7641]
["bitfinex","ETHUSD",1728219406198,6.5794,2431.9,2431.8,0.00802139]
["bitfinex","ETHUSD",1728219406402,6.5794,2431.9,2431.8,0.08482755]
["bitfinex","ETHUSD",1728219406701,6.5794,2431.9,2431.8,35.08482755]
["bitfinex","ETHUSD",1728219407089,9.5794,2431.9,2431.8,35.08482755]
["bitfinex","ETHUSD",1728219407896,3.28917,2432.3,2431.8,39.43382031]
["bitfinex","ETHUSD",1728219408100,3.28917,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219408525,3.28917,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219409201,6.28917,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219410128,3.28917,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219411228,7.07587,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219411830,7.07587,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219412191,7.07587,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219415005,7.07587,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219415393,7.07587,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219415593,7.07587,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219416028,7.07587,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219416932,6.28917,2432.3,2432.2,35.84129536]
["bitfinex","ETHUSD",1728219417235,6.28917,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219420436,6.28917,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219420823,6.28917,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219421203,6.28917,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219424058,6.28917,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219424426,6.28917,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219424747,6.28917,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219426008,20.36452,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219426258,17.876352,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219426410,17.876352,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219426751,19.520008,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219427110,19.94980116,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219428749,20.02135119,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219430111,20.50600444,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219430712,21.72720669,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219432164,20.50600444,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219432322,21.72777279,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219434526,14.79438854,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219434859,10.18087419,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219435528,10.18087419,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219435727,13.18087419,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219435975,13.18087419,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219436263,13.73087419,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219436657,13.73087419,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219437088,14.21552744,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219441062,13.73087419,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219441271,13.73087419,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219441477,13.73087419,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219441898,13.73087419,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219443802,12.92857419,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219444219,12.37857419,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219444722,12.37857419,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219445076,12.37857419,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219445313,12.37857419,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219448492,14.96304873,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219448721,14.96349621,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219448881,14.96349621,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219449076,12.37857419,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219449278,14.96349621,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219449515,14.96349621,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219449711,14.96349621,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219450916,15.51349621,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219452422,15.51349621,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219452784,14.96349621,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219452987,9.37543521,2432.3,2432.2,35.78242139]
["bitfinex","ETHUSD",1728219453326,9.37543521,2432.3,2432.2,35.85869536]
["bitfinex","ETHUSD",1728219453526,9.37543521,2432.3,2432.2,39.4445649]
["bitfinex","ETHUSD",1728219453527,6.28917,2432.3,2432.2,39.4445649]
["bitfinex","ETHUSD",1728219457209,6.28917,2432.3,2432.2,35.85869536]
["bitfinex","ETHUSD",1728219457831,6.93309003,2432.3,2432.2,35.85869536]
["bitfinex","ETHUSD",1728219459902,6.93309003,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219462048,31.77900603,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219462226,19.97287803,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219462430,23.53923994,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219462869,23.53923994,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219463368,24.76363953,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219463668,24.76363953,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219463872,24.76363953,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219464466,24.76363953,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219465136,23.53923994,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219465336,24.76378068,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219465536,22.17721992,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219466272,22.17721992,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219466431,22.17721992,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219466874,22.17721992,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219468973,21.72731992,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219469478,9.13743192,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219469633,21.92282718,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219469829,21.92282718,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219470129,23.14736792,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219470563,22.55031992,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219471878,17.15254992,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219472056,16.72274877,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219472368,15.49820803,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219472749,18.08763568,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219472936,15.49820803,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219473136,11.94142603,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219473337,9.52247274,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219473538,9.52247274,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219473774,9.52247274,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219475484,9.52247274,2432.3,2432.2,37.20758447]
["bitfinex","ETHUSD",1728219475645,6.93309003,2432.3,2432.2,37.20758447]
["bitfinex","ETHUSD",1728219476080,6.93309003,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219480146,9.52243043,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219480347,6.93309003,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219480886,9.52243043,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219481385,6.93309003,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219481889,9.52270384,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219483757,6.93309003,2432.3,2432.2,38.6710049]
["bitfinex","ETHUSD",1728219495281,6.93309003,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219518333,9.52372624,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219520658,9.59527432,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219521066,9.59630166,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219521268,9.52475358,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219521566,6.93309003,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219522067,9.52471657,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219522364,6.93309003,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219522568,9.52468868,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219523533,9.52468868,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219523734,9.52468868,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219523930,9.52468868,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219524161,6.93309003,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219524348,6.93309003,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219535167,9.52378312,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219535940,6.93309003,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219537979,23.40916803,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219538722,24.65376043,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219538882,26.4284841,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219539278,26.42834998,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219540321,26.42834998,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219540529,29.93474617,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219540682,26.91300323,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219541099,30.48243707,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219541396,26.91300323,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219541595,26.91300323,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219543826,26.9845649,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219545241,30.00254269,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219545514,29.51788944,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219545702,14.26509265,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219546014,6.94928463,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219546180,3.93309003,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219547284,6.93309003,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219547684,6.93309003,2432.3,2432.2,35.76592139]
["bitfinex","ETHUSD",1728219548097,6.93309003,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219549621,9.52055175,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219549783,6.93309003,2432.3,2432.2,35.76592139]
["bitfinex","ETHUSD",1728219550293,6.93309003,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219555250,9.52039912,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219555618,6.93309003,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219556011,9.52039912,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219558145,6.93309003,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219558322,9.52039912,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219558946,9.52067546,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219559146,6.93309003,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219559321,6.93309003,2432.3,2432.2,39.4264149]
["bitfinex","ETHUSD",1728219559526,6.93309003,2432.3,2432.2,35.84219536]
["bitfinex","ETHUSD",1728219562468,24.33687828,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219562632,26.5412681,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219562837,30.32941777,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219563039,27.3105681,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219563268,30.32943427,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219564745,22.46559427,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219564970,19.23387302,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219565173,17.80254447,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219565360,8.6821903,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219566462,8.6821903,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219567164,8.6821903,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219568021,53.7010853,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219568173,27.5752463,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219568504,25.2489693,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219568676,26.47205862,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219569307,29.94333876,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219569476,22.65662996,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219569678,21.43369576,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219569878,22.65666395,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219571298,22.65666395,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219571713,22.65666395,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219573205,22.65666395,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219573600,22.65666395,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219574140,22.65666395,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219574293,22.65666395,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219574634,23.1413172,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219577202,23.1413172,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219577402,23.1413172,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219577601,23.1413172,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219579333,23.1413172,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219579698,23.1413172,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219579897,23.1413172,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219580753,25.5161292,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219581296,25.03147595,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219581698,18.87888595,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219581941,7.43444076,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219582620,10.02121734,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219584351,7.43444076,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219584849,10.0214744,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219585218,7.43444076,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219585427,7.43444076,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219585629,10.02153045,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219585946,7.43444076,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219586103,10.02153174,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219586930,9.94998128,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219587848,7.3628903,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219588031,9.94996488,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219588238,7.3628903,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219588427,7.3628903,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219588967,7.3628903,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219589325,7.3628903,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219591927,7.3628903,2432.3,2432.2,0.08429536]
["bitfinex","ETHUSD",1728219592238,7.3628903,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728219592453,38.0364443,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219592628,26.13519216,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728219592830,21.29447416,2432.3,2432.2,35.08429536]
["bitfinex","ETHUSD",1728219593432,21.29447416,2432.3,2432.2,0.07627397]
["bitfinex","ETHUSD",1728219593770,3.28947,2432.0,2431.9,0.772]
["bitfinex","ETHUSD",1728219593967,6.28947,2432.0,2431.9,0.772]
["bitfinex","ETHUSD",1728219594547,6.28947,2432.0,2431.9,35.772]
["bitfinex","ETHUSD",1728219595075,6.28947,2432.0,2431.9,35.84867309]
["bitfinex","ETHUSD",1728219596157,6.28947,2432.0,2431.9,35.85669448]
["bitfinex","ETHUSD",1728219602263,6.28947,2432.0,2431.9,37.95815646]
["bitfinex","ETHUSD",1728219605184,3.28947,2432.0,2431.9,37.95815646]
["bitfinex","ETHUSD",1728219605543,3.2892,2432.2,2432.0,0.7577]
["bitfinex","ETHUSD",1728219606253,3.2892,2432.2,2432.1,0.00802139]
["bitfinex","ETHUSD",1728219606461,3.2892,2432.2,2432.1,4.62590704]
["bitfinex","ETHUSD",1728219606861,6.2892,2432.2,2432.1,4.62590704]
["bitfinex","ETHUSD",1728219608993,6.2892,2432.2,2432.1,0.83152139]
["bitfinex","ETHUSD",1728219609204,6.2892,2432.2,2432.1,35.83152139]
["bitfinex","ETHUSD",1728219609566,6.2892,2432.2,2432.1,37.83152139]
["bitfinex","ETHUSD",1728219609970,6.2892,2432.2,2432.1,37.00802139]
["bitfinex","ETHUSD",1728219611084,6.2892,2432.2,2432.1,37.83152139]
["bitfinex","ETHUSD",1728219611286,6.2892,2432.2,2432.1,41.62234084]
["bitfinex","ETHUSD",1728219612131,3.0,2432.2,2432.1,41.62234084]
["bitfinex","ETHUSD",1728219612627,6.2892,2432.2,2432.1,41.62234084]
["bitfinex","ETHUSD",1728219613137,6.2892,2432.2,2432.1,6.62234084]
["bitfinex","ETHUSD",1728219613300,6.2892,2432.2,2432.1,2.83152139]
["bitfinex","ETHUSD",1728219613500,6.2892,2432.2,2432.1,37.83152139]
["bitfinex","ETHUSD",1728219614545,6.2892,2432.2,2432.1,37.00802139]
["bitfinex","ETHUSD",1728219617496,6.2892,2432.2,2432.1,37.82292139]
["bitfinex","ETHUSD",1728219617689,6.2892,2432.2,2432.1,2.89932839]
["bitfinex","ETHUSD",1728219618105,6.2892,2432.2,2432.1,37.82292139]
["bitfinex","ETHUSD",1728219618524,6.2892,2432.2,2432.1,37.89932839]
["bitfinex","ETHUSD",1728219619631,8.87619084,2432.2,2432.1,37.89932839]
["bitfinex","ETHUSD",1728219621293,6.2892,2432.2,2432.1,37.89932839]
["bitfinex","ETHUSD",1728219622417,6.2892,2432.2,2432.1,37.08442839]
["bitfinex","ETHUSD",1728219622798,8.87648485,2432.2,2432.1,37.08442839]
["bitfinex","ETHUSD",1728219623793,6.2892,2432.2,2432.1,37.08442839]
["bitfinex","ETHUSD",1728219624850,8.87648485,2432.2,2432.1,37.08442839]
["bitfinex","ETHUSD",1728219625163,8.87648485,2432.2,2432.1,40.87160123]
["bitfinex","ETHUSD",1728219626669,6.2892,2432.2,2432.1,37.08442839]
["bitfinex","ETHUSD",1728219631028,7.0488,2432.2,2432.1,37.08442839]
["bitfinex","ETHUSD",1728219631229,7.0488,2432.2,2432.1,37.00802139]
["bitfinex","ETHUSD",1728219631530,9.63682995,2432.2,2432.1,37.08442839]
["bitfinex","ETHUSD",1728219632376,6.2892,2432.2,2432.1,37.08442839]
["bitfinex","ETHUSD",1728219635286,6.2892,2432.2,2432.1,37.00802139]
["bitfinex","ETHUSD",1728219635637,6.2892,2432.2,2432.1,37.08438951]
["bitfinex","ETHUSD",1728219640394,6.2892,2432.2,2432.1,37.88738951]
["bitfinex","ETHUSD",1728219641246,6.2892,2432.2,2432.1,41.67612846]
["bitfinex","ETHUSD",1728219641534,3.2892,2432.2,2432.1,41.67612846]
["bitfinex","ETHUSD",1728219642832,6.2892,2432.2,2432.1,41.67612846]
["bitfinex","ETHUSD",1728219649008,3.0,2432.2,2432.1,41.67612846]
["bitfinex","ETHUSD",1728219652037,3.0,2432.4,2432.2,0.8133]
["bitfinex","ETHUSD",1728219652334,6.28897,2432.4,2432.3,4.17904371]
["bitfinex","ETHUSD",1728219652895,6.28897,2432.4,2432.3,4.26126111]
["bitfinex","ETHUSD",1728219655453,6.28897,2432.4,2432.3,0.16634086]
["bitfinex","ETHUSD",1728219655651,6.28897,2432.4,2432.3,35.16634086]
["bitfinex","ETHUSD",1728219655812,6.28897,2432.4,2432.3,35.08412346]
["bitfinex","ETHUSD",1728219656351,6.28897,2432.4,2432.3,35.85192346]
["bitfinex","ETHUSD",1728219658455,3.0,2432.4,2432.3,35.85192346]
["bitfinex","ETHUSD",1728219658960,3.0,2432.4,2432.3,39.63711581]
["bitfinex","ETHUSD",1728219659315,6.28893,2432.4,2432.3,38.86931581]
["bitfinex","ETHUSD",1728219661440,6.28893,2432.4,2432.3,35.08412346]
["bitfinex","ETHUSD",1728219666370,6.28893,2432.4,2432.3,35.88362346]
["bitfinex","ETHUSD",1728219666759,3.0,2432.4,2432.3,35.88362346]
["bitfinex","ETHUSD",1728219667772,6.28893,2432.4,2432.3,35.88362346]
["bitfinex","ETHUSD",1728219667975,3.0,2432.4,2432.3,35.88362346]
["bitfinex","ETHUSD",1728219668209,3.0,2432.4,2432.3,39.67198581]
["bitfinex","ETHUSD",1728219669977,6.28893,2432.4,2432.3,39.67198581]
["bitfinex","ETHUSD",1728219670145,3.0,2432.4,2432.3,39.67198581]
["bitfinex","ETHUSD",1728219671376,3.0,2432.6,2432.4,0.7995]
["bitfinex","ETHUSD",1728219671682,3.0,2432.6,2432.5,4.05105604]
["bitfinex","ETHUSD",1728219672375,6.28866,2432.6,2432.5,4.05105604]
["bitfinex","ETHUSD",1728219674707,6.28866,2432.6,2432.5,0.08385746]
["bitfinex","ETHUSD",1728219675019,6.28866,2432.6,2432.5,35.08385746]
["bitfinex","ETHUSD",1728219675181,3.0,2432.6,2432.5,35.08385746]
["bitfinex","ETHUSD",1728219675384,3.0,2432.6,2432.5,35.88335746]
["bitfinex","ETHUSD",1728219679383,3.28859,2432.7,2432.5,35.88335746]
["bitfinex","ETHUSD",1728219679580,6.28859,2432.7,2432.6,3.67054156]
["bitfinex","ETHUSD",1728219680018,6.28859,2432.7,2432.6,3.74624464]
["bitfinex","ETHUSD",1728219680216,3.0,2432.7,2432.6,3.74526559]
["bitfinex","ETHUSD",1728219680420,6.28844,2432.8,2432.6,3.74526559]
["bitfinex","ETHUSD",1728219680630,3.28747,2433.5,2432.7,0.85480423]
["bitfinex","ETHUSD",1728219680631,6.57618,2433.1,2432.7,0.85480423]
["bitfinex","ETHUSD",1728219680787,3.28809,2433.1,2433.0,0.00802139]
["bitfinex","ETHUSD",1728219681208,3.28809,2433.1,2433.0,35.08319263]
["bitfinex","ETHUSD",1728219681544,3.28809,2433.1,2433.0,35.83719263]
["bitfinex","ETHUSD",1728219681884,6.28809,2433.1,2433.0,39.42091189]
["bitfinex","ETHUSD",1728219682084,3.0,2433.2,2433.0,39.42091189]
["bitfinex","ETHUSD",1728219682334,3.0,2433.1,2433.0,35.83719263]
["bitfinex","ETHUSD",1728219682486,3.0,2433.2,2433.0,35.83719263]
["bitfinex","ETHUSD",1728219684222,6.28798,2433.1,2433.0,35.83719263]
["bitfinex","ETHUSD",1728219685725,3.0,2433.2,2433.0,35.83719263]
["bitfinex","ETHUSD",1728219686137,3.28798,2433.1,2433.0,35.83719263]
["bitfinex","ETHUSD",1728219686303,6.28798,2433.1,2433.0,35.83719263]
["bitfinex","ETHUSD",1728219687313,3.0,2433.2,2433.0,35.83719263]
["bitfinex","ETHUSD",1728219687521,3.0,2433.2,2433.1,0.08219013]
["bitfinex","ETHUSD",1728219687717,3.2878,2433.3,2433.1,3.67412841]
["bitfinex","ETHUSD",1728219687718,3.0,2433.3,2433.1,3.67412841]
["bitfinex","ETHUSD",1728219687932,3.28766,2433.4,2433.2,0.08292677]
["bitfinex","ETHUSD",1728219688094,3.28766,2433.4,2433.3,35.09020563]
["bitfinex","ETHUSD",1728219688292,3.28766,2433.4,2433.3,35.08279386]
["bitfinex","ETHUSD",1728219689101,6.28766,2433.4,2433.3,35.08279386]
["bitfinex","ETHUSD",1728219689302,6.28766,2433.4,2433.3,36.64149452]
["bitfinex","ETHUSD",1728219689518,6.28766,2433.4,2433.3,37.44359452]
["bitfinex","ETHUSD",1728219689739,6.28766,2433.4,2433.3,35.88489386]
["bitfinex","ETHUSD",1728219690723,6.28766,2433.4,2433.3,35.08279386]
["bitfinex","ETHUSD",1728219691047,7.07916,2433.4,2433.3,35.08279386]
["bitfinex","ETHUSD",1728219692640,6.28766,2433.4,2433.3,35.08279386]
["bitfinex","ETHUSD",1728219693726,7.07916,2433.4,2433.3,35.08279386]
["bitfinex","ETHUSD",1728219699402,6.28766,2433.4,2433.3,35.08279386]
["bitfinex","ETHUSD",1728219701895,3.0,2433.4,2433.3,38.66801325]
["bitfinex","ETHUSD",1728219702606,3.0,2433.6,2433.3,39.43051325]
["bitfinex","ETHUSD",1728219702755,6.28732,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728219703159,6.28732,2433.6,2433.5,0.08252807]
["bitfinex","ETHUSD",1728219706256,6.28732,2433.6,2433.5,35.08252807]
["bitfinex","ETHUSD",1728219706455,6.28732,2433.6,2433.5,38.66703088]
["bitfinex","ETHUSD",1728219717015,3.28704,2433.8,2433.5,39.42293088]
["bitfinex","ETHUSD",1728219717175,3.0,2433.8,2433.7,0.76392139]
["bitfinex","ETHUSD",1728219717611,3.0,2433.8,2433.7,0.83816233]
["bitfinex","ETHUSD",1728219717907,3.0,2433.8,2433.7,4.78864566]
["bitfinex","ETHUSD",1728219718299,6.28704,2433.8,2433.7,4.78864566]
["bitfinex","ETHUSD",1728219720421,6.28704,2433.8,2433.7,0.83816233]
["bitfinex","ETHUSD",1728219720713,6.28704,2433.8,2433.7,35.83816233]
["bitfinex","ETHUSD",1728219728026,3.0,2433.8,2433.7,35.83816233]
["bitfinex","ETHUSD",1728219728318,3.0,2433.9,2433.7,35.83816233]
["bitfinex","ETHUSD",1728219728826,3.0,2433.9,2433.8,3.58381623]
["bitfinex","ETHUSD",1728219728979,3.0,2433.9,2433.8,3.59183762]
["bitfinex","ETHUSD",1728219729182,3.0,2433.9,2433.8,3.6659457]
["bitfinex","ETHUSD",1728219730310,6.28686,2434.0,2433.8,3.6659457]
["bitfinex","ETHUSD",1728219731931,6.28686,2434.0,2433.8,0.08212947]
["bitfinex","ETHUSD",1728219732233,6.28685,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728219732581,6.28685,2434.0,2433.9,35.07397524]
["bitfinex","ETHUSD",1728219734390,3.0,2434.1,2433.9,35.07397524]
["bitfinex","ETHUSD",1728219734590,6.28671,2434.1,2434.0,0.82962139]
["bitfinex","ETHUSD",1728219734791,6.28671,2434.1,2434.0,4.41998105]
["bitfinex","ETHUSD",1728219734991,6.28671,2434.1,2434.0,0.90346379]
["bitfinex","ETHUSD",1728219735193,6.28671,2434.1,2434.0,35.90346379]
["bitfinex","ETHUSD",1728219739144,3.0,2434.1,2434.0,35.90346379]
["bitfinex","ETHUSD",1728219739348,0.8295,2434.4,2434.0,35.90346379]
["bitfinex","ETHUSD",1728219739553,3.0,2434.3,2434.2,0.7822]
["bitfinex","ETHUSD",1728219739762,3.0,2434.3,2434.2,4.45841905]
["bitfinex","ETHUSD",1728219741812,3.28588,2434.7,2434.2,4.54057078]
["bitfinex","ETHUSD",1728219742013,3.28588,2434.7,2434.6,0.00802139]
["bitfinex","ETHUSD",1728219742413,3.28588,2434.7,2434.6,0.08106702]
["bitfinex","ETHUSD",1728219742613,3.28577,2434.8,2434.6,35.82872139]
["bitfinex","ETHUSD",1728219742913,3.28577,2434.8,2434.7,3.59089353]
["bitfinex","ETHUSD",1728219742914,6.28577,2434.8,2434.7,3.59089353]
["bitfinex","ETHUSD",1728219743231,3.2855,2435.0,2434.7,3.6638064]
["bitfinex","ETHUSD",1728219744049,0.8275,2435.1,2434.7,0.08093426]
["bitfinex","ETHUSD",1728219744050,3.28569,2434.8,2434.7,0.08093426]
["bitfinex","ETHUSD",1728219744221,4.11319,2434.8,2434.7,35.08093426]
["bitfinex","ETHUSD",1728219744409,4.11319,2434.8,2434.7,37.08093426]
["bitfinex","ETHUSD",1728219744824,7.11319,2434.8,2434.7,37.08093426]
["bitfinex","ETHUSD",1728219746947,6.28569,2434.8,2434.7,37.08093426]
["bitfinex","ETHUSD",1728219747252,6.28569,2434.8,2434.7,40.78902769]
["bitfinex","ETHUSD",1728219748027,3.28569,2434.8,2434.7,40.78902769]
["bitfinex","ETHUSD",1728219749357,3.0,2434.8,2434.7,40.78902769]
["bitfinex","ETHUSD",1728219750423,6.28569,2434.8,2434.7,40.78902769]
["bitfinex","ETHUSD",1728219756039,6.57096,2435.0,2434.7,40.78902769]
["bitfinex","ETHUSD",1728219756189,9.57047,2435.2,2434.9,0.8236]
["bitfinex","ETHUSD",1728219756491,6.28542,2435.0,2434.9,0.8236]
["bitfinex","ETHUSD",1728219758170,3.0,2435.1,2434.9,0.8236]
["bitfinex","ETHUSD",1728219758460,3.0,2435.1,2435.0,0.08212565]
["bitfinex","ETHUSD",1728219758461,6.28541,2435.1,2435.0,0.08212565]
["bitfinex","ETHUSD",1728219758681,6.28541,2435.1,2435.0,0.58219024]
["bitfinex","ETHUSD",1728219759162,6.28541,2435.1,2435.0,0.50006459]
["bitfinex","ETHUSD",1728219760820,3.28555,2434.9,2434.8,4.09492025]
["bitfinex","ETHUSD",1728219761178,4.04755,2434.9,2434.8,4.09492025]
["bitfinex","ETHUSD",1728219761801,4.04755,2434.9,2434.7,37.0]
["bitfinex","ETHUSD",1728219761802,7.04755,2434.9,2434.7,37.0]
["bitfinex","ETHUSD",1728219762082,6.28569,2434.8,2434.7,37.0]
["bitfinex","ETHUSD",1728219762615,6.28569,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219767219,6.28569,2434.8,2434.7,2.07291287]
["bitfinex","ETHUSD",1728219767609,6.28569,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219770211,7.04769,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219779741,6.28569,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219780946,7.06519,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219781244,7.06519,2434.8,2434.7,37.0]
["bitfinex","ETHUSD",1728219781630,7.06519,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219782970,14.16808375,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219783136,7.57467375,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219784052,8.12467375,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219784372,8.55403759,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219784876,20.53509559,2434.8,2434.7,37.07291287]
["bitfinex","ETHUSD",1728219785169,18.07715859,2434.8,2434.7,2.07291287]
["bitfinex","ETHUSD",1728219785371,16.70736959,2434.8,2434.7,2.07291287]
["bitfinex","ETHUSD",1728219785670,11.55451159,2434.8,2434.7,2.0]
["bitfinex","ETHUSD",1728219785875,11.13589459,2434.8,2434.7,2.07055497]
["bitfinex","ETHUSD",1728219786115,8.55403759,2434.8,2434.7,2.07055497]
["bitfinex","ETHUSD",1728219788964,11.03553759,2434.8,2434.7,2.07055497]
["bitfinex","ETHUSD",1728219789185,8.55403759,2434.8,2434.7,2.07055497]
["bitfinex","ETHUSD",1728219789551,8.55403759,2434.8,2434.7,2.0]
["bitfinex","ETHUSD",1728219789917,8.55403759,2434.8,2434.7,2.07055497]
["bitfinex","ETHUSD",1728219793737,11.69671559,2434.8,2434.7,2.07055497]
["bitfinex","ETHUSD",1728219795295,11.69671559,2434.8,2434.7,37.0]
["bitfinex","ETHUSD",1728219795590,11.69671559,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219796546,8.55403759,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219796745,11.02173459,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219797039,8.55403759,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219798251,8.55403759,2434.8,2434.7,2.07055497]
["bitfinex","ETHUSD",1728219798586,8.55403759,2434.8,2434.7,37.0]
["bitfinex","ETHUSD",1728219798948,8.55403759,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219800958,8.07551737,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219801179,7.56603362,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219801387,7.49455384,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219801771,7.49455384,2434.8,2434.7,2.07055497]
["bitfinex","ETHUSD",1728219802101,7.49455384,2434.8,2434.7,2.0]
["bitfinex","ETHUSD",1728219802313,7.49455384,2434.8,2434.7,37.0]
["bitfinex","ETHUSD",1728219802516,7.49455384,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219803088,6.71505384,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219805188,6.71505384,2434.8,2434.7,2.07055497]
["bitfinex","ETHUSD",1728219805623,6.71505384,2434.8,2434.7,2.0]
["bitfinex","ETHUSD",1728219805806,6.71505384,2434.8,2434.7,37.0]
["bitfinex","ETHUSD",1728219806184,6.71505384,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219807506,6.28569,2434.8,2434.7,37.07055497]
["bitfinex","ETHUSD",1728219807696,6.28569,2434.8,2434.7,40.85405047]
["bitfinex","ETHUSD",1728219808677,6.28569,2434.8,2434.7,6.61845047]
["bitfinex","ETHUSD",1728219808981,6.28569,2434.8,2434.7,2.83495497]
["bitfinex","ETHUSD",1728219809321,6.28569,2434.8,2434.7,37.7644]
["bitfinex","ETHUSD",1728219809528,6.28569,2434.8,2434.7,37.83495497]
["bitfinex","ETHUSD",1728219810609,3.28569,2434.8,2434.7,37.83495497]
["bitfinex","ETHUSD",1728219811928,6.28569,2434.8,2434.7,37.83495497]
["bitfinex","ETHUSD",1728219812099,6.28569,2434.8,2434.7,41.61845047]
["bitfinex","ETHUSD",1728219815638,3.0,2434.8,2434.7,41.61845047]
["bitfinex","ETHUSD",1728219815831,3.28555,2434.9,2434.8,0.7644]
["bitfinex","ETHUSD",1728219816206,3.28535,2435.1,2434.8,0.83482222]
["bitfinex","ETHUSD",1728219816414,6.57074,2435.1,2435.0,0.77032139]
["bitfinex","ETHUSD",1728219816637,6.57074,2435.1,2435.0,35.77032139]
["bitfinex","ETHUSD",1728219816953,6.57074,2435.1,2435.0,35.84047815]
["bitfinex","ETHUSD",1728219817813,9.57074,2435.1,2435.0,35.84047815]
["bitfinex","ETHUSD",1728219818647,6.28535,2435.1,2435.0,35.84047815]
["bitfinex","ETHUSD",1728219818867,6.28535,2435.1,2435.0,39.42452597]
["bitfinex","ETHUSD",1728219827371,6.28535,2435.1,2435.0,38.66222597]
["bitfinex","ETHUSD",1728219827665,6.28535,2435.1,2435.0,35.07817815]
["bitfinex","ETHUSD",1728219839354,3.0,2435.1,2435.0,35.90477815]
["bitfinex","ETHUSD",1728219842196,6.28528,2435.1,2435.0,35.90477815]
["bitfinex","ETHUSD",1728219843012,3.28516,2435.2,2435.0,35.90477815]
["bitfinex","ETHUSD",1728219844319,3.28528,2435.1,2435.0,35.82857815]
["bitfinex","ETHUSD",1728219844526,3.28516,2435.2,2435.0,39.41143596]
["bitfinex","ETHUSD",1728219844725,6.57041,2435.2,2435.0,39.41143596]
["bitfinex","ETHUSD",1728219844882,3.28516,2435.2,2435.0,39.41143596]
["bitfinex","ETHUSD",1728219845527,3.0,2435.3,2435.0,39.41143596]
["bitfinex","ETHUSD",1728219845736,6.28496,2435.4,2435.0,39.41143596]
["bitfinex","ETHUSD",1728219845737,3.2847,2435.6,2435.2,0.7504]
["bitfinex","ETHUSD",1728219845895,3.2847,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219846284,3.2847,2435.6,2435.5,0.07751469]
["bitfinex","ETHUSD",1728219847052,7.0825,2435.6,2435.5,0.07751469]
["bitfinex","ETHUSD",1728219847216,7.59198375,2435.6,2435.5,0.07751469]
["bitfinex","ETHUSD",1728219847416,21.84533375,2435.6,2435.5,0.07751469]
["bitfinex","ETHUSD",1728219847612,22.27459676,2435.6,2435.5,0.07751469]
["bitfinex","ETHUSD",1728219848752,4.08308,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728219848925,7.08308,2435.1,2435.0,35.06563027]
["bitfinex","ETHUSD",1728219849132,7.63308,2435.1,2435.0,35.06563027]
["bitfinex","ETHUSD",1728219849316,7.63308,2435.1,2435.0,0.06563027]
["bitfinex","ETHUSD",1728219849511,3.28569,2434.8,2434.2,0.7504]
["bitfinex","ETHUSD",1728219849712,7.08349,2434.8,2434.7,37.0]
["bitfinex","ETHUSD",1728219850049,7.08349,2434.8,2434.7,37.06602848]
["bitfinex","ETHUSD",1728219851820,7.59297375,2434.8,2434.7,37.06602848]
["bitfinex","ETHUSD",1728219852043,16.02771375,2434.8,2434.7,2.07404987]
["bitfinex","ETHUSD",1728219852413,16.02771375,2434.8,2434.7,2.00802139]
["bitfinex","ETHUSD",1728219852917,16.02771375,2434.8,2434.7,2.07404987]
["bitfinex","ETHUSD",1728219854653,15.23769875,2434.8,2434.7,2.07404987]
["bitfinex","ETHUSD",1728219854860,14.728215,2434.8,2434.7,2.07404987]
["bitfinex","ETHUSD",1728219855349,14.178215,2434.8,2434.7,2.07404987]
["bitfinex","ETHUSD",1728219855555,7.08349,2434.8,2434.7,2.07404987]
["bitfinex","ETHUSD",1728219855946,6.28569,2434.8,2434.7,2.07404987]
["bitfinex","ETHUSD",1728219857135,6.28569,2434.8,2434.7,2.00802139]
["bitfinex","ETHUSD",1728219857337,6.28569,2434.8,2434.7,37.00802139]
["bitfinex","ETHUSD",1728219857540,6.28569,2434.8,2434.7,37.07404987]
["bitfinex","ETHUSD",1728219858233,3.28569,2434.8,2434.7,40.85884486]
["bitfinex","ETHUSD",1728219859748,6.28569,2434.8,2434.7,40.85884486]
["bitfinex","ETHUSD",1728219861433,3.28556,2434.9,2434.7,41.66044486]
["bitfinex","ETHUSD",1728219861655,3.28556,2434.9,2434.8,0.8016]
["bitfinex","ETHUSD",1728219861856,3.28533,2435.1,2434.9,0.8016]
["bitfinex","ETHUSD",1728219862085,3.28533,2435.1,2435.0,0.07365166]
["bitfinex","ETHUSD",1728219862291,3.28533,2435.1,2435.0,0.87525166]
["bitfinex","ETHUSD",1728219863498,6.28533,2435.1,2435.0,0.87525166]
["bitfinex","ETHUSD",1728219864274,3.28533,2435.1,2435.0,0.87525166]
["bitfinex","ETHUSD",1728219864473,3.28533,2435.1,2435.0,1.38048161]
["bitfinex","ETHUSD",1728219864992,3.0,2435.4,2435.0,1.38048161]
["bitfinex","ETHUSD",1728219865195,6.9985895,2435.6,2435.4,0.8016]
["bitfinex","ETHUSD",1728219865403,3.7138995,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219865559,0.0855492,2435.7,2435.5,0.0729882]
["bitfinex","ETHUSD",1728219865759,3.3700292,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728219865998,3.3700292,2435.7,2435.6,39.46210416]
["bitfinex","ETHUSD",1728219868184,0.0855492,2435.7,2435.6,39.46210416]
["bitfinex","ETHUSD",1728219868500,3.3700192,2435.7,2435.6,39.46210416]
["bitfinex","ETHUSD",1728219868672,0.0855492,2435.7,2435.6,39.46210416]
["bitfinex","ETHUSD",1728219869977,0.0855492,2435.7,2435.6,42.74671416]
["bitfinex","ETHUSD",1728219870276,0.0855492,2435.7,2435.6,39.46210416]
["bitfinex","ETHUSD",1728219870681,0.0855492,2435.7,2435.6,42.74671416]
["bitfinex","ETHUSD",1728219876615,0.07141729,2437.0,2436.7,3.28307]
["bitfinex","ETHUSD",1728219876845,3.28219,2437.4,2436.1,20.68]
["bitfinex","ETHUSD",1728219876846,3.28267,2437.1,2436.9,0.00802139]
["bitfinex","ETHUSD",1728219877038,3.28272,2437.0,2436.9,0.00802139]
["bitfinex","ETHUSD",1728219877251,3.28246,2437.2,2437.0,0.06297805]
["bitfinex","ETHUSD",1728219877458,3.28246,2437.2,2437.1,0.00802139]
["bitfinex","ETHUSD",1728219877828,3.28246,2437.2,2437.1,0.07086694]
["bitfinex","ETHUSD",1728219878035,3.28246,2437.2,2437.1,0.00802139]
["bitfinex","ETHUSD",1728219878546,6.28246,2437.2,2437.1,0.07086694]
["bitfinex","ETHUSD",1728219878728,6.28246,2437.2,2437.1,0.00802139]
["bitfinex","ETHUSD",1728219879039,7.04196,2437.2,2437.1,0.00802139]
["bitfinex","ETHUSD",1728219879556,7.04196,2437.2,2437.1,35.00802139]
["bitfinex","ETHUSD",1728219879557,7.4708774,2437.2,2437.1,35.00802139]
["bitfinex","ETHUSD",1728219879715,7.4708774,2437.2,2437.1,35.07080196]
["bitfinex","ETHUSD",1728219882963,0.4289174,2437.2,2437.1,35.07080196]
["bitfinex","ETHUSD",1728219883261,4.0792,2437.5,2437.1,35.07080196]
["bitfinex","ETHUSD",1728219884373,3.0,2437.4,2437.1,35.07080196]
["bitfinex","ETHUSD",1728219886360,3.0,2437.4,2437.1,0.07080196]
["bitfinex","ETHUSD",1728219886667,6.28192,2437.6,2437.3,0.00802139]
["bitfinex","ETHUSD",1728219886869,6.28192,2437.6,2437.5,0.00802139]
["bitfinex","ETHUSD",1728219887168,6.28192,2437.6,2437.5,0.0702462]
["bitfinex","ETHUSD",1728219887891,3.0,2437.6,2437.5,0.0702462]
["bitfinex","ETHUSD",1728219888229,0.0008,2437.8,2437.6,0.8092]
["bitfinex","ETHUSD",1728219888436,0.0008,2437.8,2437.7,0.00802139]
["bitfinex","ETHUSD",1728219888670,0.0008,2437.8,2437.7,0.06998134]
["bitfinex","ETHUSD",1728219889003,0.0008,2437.8,2437.7,2.06998134]
["bitfinex","ETHUSD",1728219889283,0.0008,2437.8,2437.7,2.72489768]
["bitfinex","ETHUSD",1728219889734,0.0008,2437.8,2437.7,3.53409768]
["bitfinex","ETHUSD",1728219890336,0.0008,2437.8,2437.7,38.53409768]
["bitfinex","ETHUSD",1728219898378,0.0008,2437.8,2437.7,41.81587768]
["bitfinex","ETHUSD",1728219899276,0.0008,2437.8,2437.7,42.36587768]
["bitfinex","ETHUSD",1728219899458,0.0008,2437.8,2437.7,38.53409768]
["bitfinex","ETHUSD",1728219899883,0.0008,2437.8,2437.7,41.81587768]
["bitfinex","ETHUSD",1728219900451,0.0008,2437.8,2437.7,38.53409768]
["bitfinex","ETHUSD",1728219900786,0.0008,2437.8,2437.7,44.36587768]
["bitfinex","ETHUSD",1728219901173,0.0008,2437.8,2437.7,42.36587768]
["bitfinex","ETHUSD",1728219901472,0.0008,2437.8,2437.7,44.36587768]
["bitfinex","ETHUSD",1728219902460,3.27997,2439.1,2438.4,0.7857]
["bitfinex","ETHUSD",1728219902687,3.27998,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728219902888,6.55998,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728219903096,3.27998,2439.1,2439.0,0.06825407]
["bitfinex","ETHUSD",1728219903399,3.27987,2439.2,2439.0,35.00802139]
["bitfinex","ETHUSD",1728219903551,3.27987,2439.2,2439.0,35.06825407]
["bitfinex","ETHUSD",1728219903756,3.27987,2439.2,2439.0,37.74506699]
["bitfinex","ETHUSD",1728219904212,3.27957,2439.4,2439.0,37.74506699]
["bitfinex","ETHUSD",1728219904399,0.39814067,2439.9,2439.3,0.00802139]
["bitfinex","ETHUSD",1728219904563,7.43,2440.2,2439.8,0.00802139]
["bitfinex","ETHUSD",1728219904768,7.43,2440.2,2439.4,0.7857]
["bitfinex","ETHUSD",1728219904769,3.27882,2439.9,2439.5,0.08197225]
["bitfinex","ETHUSD",1728219904952,3.27895,2439.8,2439.6,0.08196834]
["bitfinex","ETHUSD",1728219905151,0.39814067,2440.2,2438.7,2.0]
["bitfinex","ETHUSD",1728219905355,0.39814067,2440.2,2438.8,0.7857]
["bitfinex","ETHUSD",1728219905356,3.28,2439.1,2438.8,0.7857]
["bitfinex","ETHUSD",1728219905592,3.28,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728219905766,3.27987,2439.2,2439.0,0.00802139]
["bitfinex","ETHUSD",1728219905957,3.27987,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728219906154,3.0,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728219906354,3.27948,2439.5,2439.1,38.5]
["bitfinex","ETHUSD",1728219906593,3.27917,2439.7,2439.4,0.00802139]
["bitfinex","ETHUSD",1728219906799,3.27917,2439.7,2439.6,0.00802139]
["bitfinex","ETHUSD",1728219907104,3.27917,2439.7,2439.6,35.00802139]
["bitfinex","ETHUSD",1728219907593,6.27917,2439.7,2439.6,35.00802139]
["bitfinex","ETHUSD",1728219910404,6.58277,2439.7,2439.6,35.00802139]
["bitfinex","ETHUSD",1728219911468,7.13277,2439.7,2439.6,35.00802139]
["bitfinex","ETHUSD",1728219911669,7.13277,2439.7,2439.6,0.00802139]
["bitfinex","ETHUSD",1728219912208,7.13277,2439.7,2437.8,10.62162]
["bitfinex","ETHUSD",1728219912209,3.27962,2439.3,2439.2,0.00802139]
["bitfinex","ETHUSD",1728219912412,6.27962,2439.3,2439.2,0.05622951]
["bitfinex","ETHUSD",1728219912567,3.28016,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728219916307,3.28039,2438.8,2438.5,0.7857]
["bitfinex","ETHUSD",1728219916678,3.0,2439.2,2438.7,35.0]
["bitfinex","ETHUSD",1728219917007,3.2803,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728219917302,6.2803,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728219924779,6.5839,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728219925507,21.4255624,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728219925711,18.9033884,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728219926055,14.3840604,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728219926241,7.0125654,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728219926838,3.28164,2437.8,2437.7,2.0]
["bitfinex","ETHUSD",1728219927159,6.28164,2437.8,2437.7,2.0]
["bitfinex","ETHUSD",1728219927365,6.28164,2437.8,2437.7,37.0]
["bitfinex","ETHUSD",1728219927558,6.28164,2437.8,2437.7,37.00802139]
["bitfinex","ETHUSD",1728219927741,6.28164,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219928424,6.58524,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219928813,7.23113992,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219929215,13.97474292,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219930136,14.52474292,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219930747,13.60473892,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219930952,9.183855,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219932953,7.26536492,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219934058,11.70597992,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219934266,11.04397992,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219935227,9.87095992,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219935859,10.29981919,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219936058,10.84981919,2437.8,2437.7,37.06259417]
["bitfinex","ETHUSD",1728219936357,10.84981919,2437.8,2437.7,2.01870806]
["bitfinex","ETHUSD",1728219936722,10.84981919,2437.8,2437.7,1.96413528]
["bitfinex","ETHUSD",1728219937256,10.84981919,2437.8,2437.7,2.01870806]
["bitfinex","ETHUSD",1728219937419,10.84981919,2437.8,2437.7,0.06259417]
["bitfinex","ETHUSD",1728219937863,6.28258,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728219938076,6.96270492,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728219938755,6.96270492,2437.1,2437.0,37.0]
["bitfinex","ETHUSD",1728219938930,7.51270492,2437.1,2437.0,2.0]
["bitfinex","ETHUSD",1728219939131,44.60603592,2437.1,2437.0,2.0]
["bitfinex","ETHUSD",1728219939358,41.08548292,2437.1,2437.0,2.0]
["bitfinex","ETHUSD",1728219939666,31.14239192,2437.1,2437.0,2.0]
["bitfinex","ETHUSD",1728219940055,7.13672,2436.7,2436.6,35.0]
["bitfinex","ETHUSD",1728219940376,7.13672,2436.7,2435.5,0.7687]
["bitfinex","ETHUSD",1728219940377,3.28456,2435.7,2435.5,0.7687]
["bitfinex","ETHUSD",1728219940888,3.28461,2435.6,2435.5,0.7687]
["bitfinex","ETHUSD",1728219941234,3.28461,2435.6,2435.5,35.7687]
["bitfinex","ETHUSD",1728219941576,3.28461,2435.6,2435.5,39.35359139]
["bitfinex","ETHUSD",1728219943465,6.28461,2435.6,2435.5,35.00802139]
["bitfinex","ETHUSD",1728219945583,6.28461,2435.6,2435.5,35.05859214]
["bitfinex","ETHUSD",1728219947457,6.23012778,2435.6,2435.5,35.05859214]
["bitfinex","ETHUSD",1728219949593,6.23012778,2435.6,2435.5,0.05859214]
["bitfinex","ETHUSD",1728219950000,6.23012778,2435.6,2435.5,35.00802139]
["bitfinex","ETHUSD",1728219950398,6.23012778,2435.6,2435.5,35.05859214]
["bitfinex","ETHUSD",1728219956135,6.9102527,2435.6,2435.5,35.05859214]
["bitfinex","ETHUSD",1728219956433,12.79431691,2435.6,2435.5,35.05859214]
["bitfinex","ETHUSD",1728219957123,13.34431691,2435.6,2435.5,35.05859214]
["bitfinex","ETHUSD",1728219959086,13.64791691,2435.6,2435.5,0.05859214]
["bitfinex","ETHUSD",1728219959434,13.64791691,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219960289,13.64791691,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219960488,13.64791691,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219960489,12.79431691,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219960718,6.65934799,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219960926,6.65934799,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219961239,36.25258999,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219961388,37.14947728,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219962025,37.69947728,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219962194,24.23067728,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219962829,20.02904728,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219963035,19.63465428,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219963461,14.24033828,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219963745,8.10623528,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219964149,8.10623528,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219964725,7.80263528,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219964934,20.56787028,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219965242,13.28218128,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219965606,7.80263528,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219966441,7.25263528,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219966649,6.65934799,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219966881,6.23012778,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219967002,3.23012778,2435.6,2435.5,0.75872139]
["bitfinex","ETHUSD",1728219968030,3.23012778,2435.6,2435.5,0.80750518]
["bitfinex","ETHUSD",1728219968327,6.23012778,2435.6,2435.5,0.75872139]
["bitfinex","ETHUSD",1728219971075,3.28449,2435.7,2435.5,0.75872139]
["bitfinex","ETHUSD",1728219971225,3.28461,2435.6,2435.5,0.75872139]
["bitfinex","ETHUSD",1728219971417,3.28449,2435.7,2435.5,0.75872139]
["bitfinex","ETHUSD",1728219972260,6.56857,2435.9,2435.5,0.75872139]
["bitfinex","ETHUSD",1728219972421,3.0,2435.8,2435.7,0.7507]
["bitfinex","ETHUSD",1728219972622,3.0,2435.8,2435.7,0.75872139]
["bitfinex","ETHUSD",1728219972858,3.0,2435.8,2435.7,0.80723987]
["bitfinex","ETHUSD",1728219973032,3.0,2435.8,2435.7,35.80723987]
["bitfinex","ETHUSD",1728219973239,6.28434,2435.8,2435.7,39.38796386]
["bitfinex","ETHUSD",1728219973652,6.87762729,2435.8,2435.7,35.05653987]
["bitfinex","ETHUSD",1728219975677,6.28434,2435.8,2435.7,35.05653987]
["bitfinex","ETHUSD",1728219976736,6.28434,2435.8,2435.7,0.05653987]
["bitfinex","ETHUSD",1728219977131,6.28434,2435.8,2435.7,35.00802139]
["bitfinex","ETHUSD",1728219977435,6.28434,2435.8,2435.7,35.05653987]
["bitfinex","ETHUSD",1728219978738,31.99778129,2435.8,2435.7,0.05653987]
["bitfinex","ETHUSD",1728219979077,15.40627619,2435.8,2435.7,0.00802139]
["bitfinex","ETHUSD",1728219979242,7.85618619,2435.8,2435.7,0.00802139]
["bitfinex","ETHUSD",1728219979832,7.85618619,2435.8,2435.7,0.05653987]
["bitfinex","ETHUSD",1728219980238,7.85505076,2435.8,2435.7,0.05653987]
["bitfinex","ETHUSD",1728219980783,13.88630576,2435.8,2435.7,0.05653987]
["bitfinex","ETHUSD",1728219981135,13.88630576,2435.8,2435.7,0.04851848]
["bitfinex","ETHUSD",1728219981336,16.97936976,2435.8,2435.7,0.04851848]
["bitfinex","ETHUSD",1728219981584,3.28461,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219981878,33.14739029,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219982296,36.45099029,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219983560,29.39377429,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219985255,29.39377429,2435.6,2435.5,35.00802139]
["bitfinex","ETHUSD",1728219985997,29.39377429,2435.6,2435.5,0.00802139]
["bitfinex","ETHUSD",1728219987474,29.39377429,2435.6,2435.5,0.05680518]
["bitfinex","ETHUSD",1728219987689,31.97460759,2435.6,2435.5,0.04878379]
["bitfinex","ETHUSD",1728219987877,3.28501,2435.3,2435.2,0.00802139]
["bitfinex","ETHUSD",1728219988214,6.28501,2435.3,2435.2,0.05720323]
["bitfinex","ETHUSD",1728219988376,7.42829729,2435.3,2435.2,0.00802139]
["bitfinex","ETHUSD",1728219988702,7.42829729,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728219988888,7.73189729,2435.3,2435.2,35.04918184]
["bitfinex","ETHUSD",1728219989506,11.34600429,2435.3,2435.2,35.04918184]
["bitfinex","ETHUSD",1728219989703,7.73189729,2435.3,2435.2,35.04918184]
["bitfinex","ETHUSD",1728219990399,23.84451229,2435.3,2435.2,35.04918184]
["bitfinex","ETHUSD",1728219990656,15.61028729,2435.3,2435.2,35.04918184]
["bitfinex","ETHUSD",1728219991448,15.61028729,2435.3,2435.2,0.04918184]
["bitfinex","ETHUSD",1728219991742,3.0,2435.2,2435.0,0.00802139]
["bitfinex","ETHUSD",1728219991947,6.28528,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728219992538,6.28528,2435.1,2435.0,35.7737]
["bitfinex","ETHUSD",1728219992839,6.87856729,2435.1,2435.0,35.78172139]
["bitfinex","ETHUSD",1728219993031,6.87856729,2435.1,2435.0,35.83116864]
["bitfinex","ETHUSD",1728219997066,6.87856729,2435.1,2435.0,35.05746864]
["bitfinex","ETHUSD",1728220000057,7.73216729,2435.1,2435.0,35.05746864]
["bitfinex","ETHUSD",1728220000255,17.23511229,2435.1,2435.0,35.05746864]
["bitfinex","ETHUSD",1728220001384,12.63485129,2435.1,2435.0,35.05746864]
["bitfinex","ETHUSD",1728220001562,12.63485129,2435.1,2435.0,0.05746864]
["bitfinex","ETHUSD",1728220001563,6.87856729,2435.1,2435.0,0.05746864]
["bitfinex","ETHUSD",1728220001738,6.28528,2435.1,2435.0,0.05746864]
["bitfinex","ETHUSD",1728220001935,6.28528,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220002377,6.28528,2435.1,2435.0,35.05746864]
["bitfinex","ETHUSD",1728220003456,6.83528,2435.1,2435.0,35.05746864]
["bitfinex","ETHUSD",1728220003852,19.846967,2435.1,2435.0,35.05746864]
["bitfinex","ETHUSD",1728220004164,17.32803429,2435.1,2435.0,0.05746864]
["bitfinex","ETHUSD",1728220004549,17.32803429,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220004950,17.32803429,2435.1,2435.0,0.05746864]
["bitfinex","ETHUSD",1728220005156,17.32803429,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220005355,17.32803429,2435.1,2435.0,0.05746864]
["bitfinex","ETHUSD",1728220005552,17.32803429,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220005857,28.12643229,2435.1,2435.0,0.05746864]
["bitfinex","ETHUSD",1728220006067,28.12643229,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220006270,28.12643229,2435.1,2435.0,0.05746864]
["bitfinex","ETHUSD",1728220006490,28.12643229,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220006692,28.12643229,2435.1,2435.0,0.05746864]
["bitfinex","ETHUSD",1728220006990,28.43003229,2435.1,2435.0,0.05746864]
["bitfinex","ETHUSD",1728220007380,28.85815383,2435.1,2435.0,0.04944725]
["bitfinex","ETHUSD",1728220007800,3.28555,2434.9,2434.8,0.00802139]
["bitfinex","ETHUSD",1728220008084,6.83555,2434.9,2434.8,0.00802139]
["bitfinex","ETHUSD",1728220014099,7.42883729,2434.9,2434.8,0.00802139]
["bitfinex","ETHUSD",1728220014673,6.87883729,2434.9,2434.8,0.00802139]
["bitfinex","ETHUSD",1728220015063,6.87883729,2434.9,2434.8,35.00802139]
["bitfinex","ETHUSD",1728220015512,6.87883729,2434.9,2434.8,35.05773411]
["bitfinex","ETHUSD",1728220015863,6.87883729,2434.9,2434.8,35.81133411]
["bitfinex","ETHUSD",1728220017471,6.87883729,2434.9,2434.8,39.39246752]
["bitfinex","ETHUSD",1728220017472,3.87883729,2434.9,2434.8,39.39246752]
["bitfinex","ETHUSD",1728220018998,6.87883729,2434.9,2434.8,35.81133411]
["bitfinex","ETHUSD",1728220020716,6.28555,2434.9,2434.8,35.81133411]
["bitfinex","ETHUSD",1728220021632,3.28543,2435.0,2434.9,0.82]
["bitfinex","ETHUSD",1728220022121,3.28543,2435.0,2434.9,0.86957998]
["bitfinex","ETHUSD",1728220023330,3.0,2435.1,2434.9,0.86957998]
["bitfinex","ETHUSD",1728220023529,3.0,2435.1,2435.0,4.41578153]
["bitfinex","ETHUSD",1728220023691,3.0,2435.1,2435.0,0.87746864]
["bitfinex","ETHUSD",1728220024029,6.28538,2435.1,2435.0,35.87746864]
["bitfinex","ETHUSD",1728220031560,6.28528,2435.1,2435.0,35.87746864]
["bitfinex","ETHUSD",1728220039991,3.0,2435.1,2435.0,35.87746864]
["bitfinex","ETHUSD",1728220040577,6.28503,2435.3,2435.0,35.87746864]
["bitfinex","ETHUSD",1728220040786,6.28503,2435.3,2435.1,1.79999483]
["bitfinex","ETHUSD",1728220041079,6.28503,2435.3,2435.2,0.00802139]
["bitfinex","ETHUSD",1728220041288,6.28503,2435.3,2435.2,0.87860323]
["bitfinex","ETHUSD",1728220041451,0.59328729,2435.5,2435.2,0.87860323]
["bitfinex","ETHUSD",1728220041781,6.56984,2435.4,2435.2,0.87860323]
["bitfinex","ETHUSD",1728220042114,3.28489,2435.4,2435.3,0.2758812]
["bitfinex","ETHUSD",1728220042451,3.28489,2435.4,2435.3,0.32493034]
["bitfinex","ETHUSD",1728220042784,6.28489,2435.4,2435.3,0.32493034]
["bitfinex","ETHUSD",1728220044388,6.28489,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220046868,6.87817729,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220047593,6.87817729,2435.4,2435.3,35.00802139]
["bitfinex","ETHUSD",1728220047977,6.87817729,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220050108,6.87817729,2435.4,2435.3,0.05707053]
["bitfinex","ETHUSD",1728220050468,6.87817729,2435.4,2435.3,35.00802139]
["bitfinex","ETHUSD",1728220050858,6.87817729,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220052113,6.28489,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220053809,6.28489,2435.4,2435.3,0.05707053]
["bitfinex","ETHUSD",1728220054307,6.28489,2435.4,2435.3,35.00802139]
["bitfinex","ETHUSD",1728220054671,6.28489,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220057312,6.28489,2435.4,2435.3,35.86197053]
["bitfinex","ETHUSD",1728220059926,3.0,2435.4,2435.3,35.86197053]
["bitfinex","ETHUSD",1728220060082,6.28488,2435.4,2435.3,39.44816758]
["bitfinex","ETHUSD",1728220060931,6.28488,2435.4,2435.3,35.86197053]
["bitfinex","ETHUSD",1728220061275,6.28488,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220061476,6.87816729,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220062012,6.87816729,2435.4,2435.3,35.00802139]
["bitfinex","ETHUSD",1728220062458,6.87816729,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220066544,7.18176729,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220066730,9.76370248,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220067115,15.46615129,2435.4,2435.3,35.00802139]
["bitfinex","ETHUSD",1728220067316,16.44378965,2435.4,2435.3,35.00802139]
["bitfinex","ETHUSD",1728220067515,16.44378965,2435.4,2435.3,35.05707053]
["bitfinex","ETHUSD",1728220067744,19.45604738,2435.4,2435.3,0.05707053]
["bitfinex","ETHUSD",1728220067910,19.45604738,2435.4,2435.3,0.00802139]
["bitfinex","ETHUSD",1728220068112,16.44378965,2435.4,2435.3,0.00802139]
["bitfinex","ETHUSD",1728220068313,19.46074594,2435.4,2435.3,0.00802139]
["bitfinex","ETHUSD",1728220068512,16.44378965,2435.4,2435.3,0.00802139]
["bitfinex","ETHUSD",1728220068957,19.4607424,2435.4,2435.3,0.05707053]
["bitfinex","ETHUSD",1728220069157,19.4607424,2435.4,2435.3,0.00802139]
["bitfinex","ETHUSD",1728220069745,19.4607424,2435.4,2435.3,0.05536053]
["bitfinex","ETHUSD",1728220069920,19.4607424,2435.4,2435.3,0.00802139]
["bitfinex","ETHUSD",1728220070146,19.4607424,2435.4,2435.3,0.05536053]
["bitfinex","ETHUSD",1728220070348,19.4607424,2435.4,2435.3,0.00802139]
["bitfinex","ETHUSD",1728220070963,19.4607424,2435.4,2435.3,0.05536053]
["bitfinex","ETHUSD",1728220071172,19.4607424,2435.4,2435.3,0.00802139]
["bitfinex","ETHUSD",1728220071923,16.44378965,2435.4,2435.3,0.04733914]
["bitfinex","ETHUSD",1728220072253,6.83555,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728220074121,15.634956,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728220074545,16.53184329,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728220074922,19.11545643,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728220075129,3.83569,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728220075355,34.43702929,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728220075524,34.74062929,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728220076559,29.06412929,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728220077490,26.31912929,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728220077787,13.08345106,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728220077986,12.49016377,2434.8,2434.7,0.05484685]
["bitfinex","ETHUSD",1728220079247,13.08345106,2434.8,2434.7,0.05484685]
["bitfinex","ETHUSD",1728220080250,13.08345106,2434.8,2434.7,0.04682546]
["bitfinex","ETHUSD",1728220080448,13.08345106,2434.8,2434.6,0.00802139]
["bitfinex","ETHUSD",1728220080449,7.42917729,2434.7,2434.6,0.00802139]
["bitfinex","ETHUSD",1728220080676,6.5901,2434.2,2434.1,0.00802139]
["bitfinex","ETHUSD",1728220080850,35.908841,2434.2,2434.1,35.00802139]
["bitfinex","ETHUSD",1728220081052,36.50212829,2434.2,2433.8,0.00802139]
["bitfinex","ETHUSD",1728220081253,6.5905,2433.9,2433.8,0.00802139]
["bitfinex","ETHUSD",1728220081481,7.18378729,2433.9,2433.8,0.00802139]
["bitfinex","ETHUSD",1728220082000,36.40582329,2433.9,2433.8,0.00802139]
["bitfinex","ETHUSD",1728220082166,6.2869,2433.9,2433.8,0.00802139]
["bitfinex","ETHUSD",1728220082853,3.28731,2433.6,2433.5,0.8251]
["bitfinex","ETHUSD",1728220083195,6.88059729,2433.6,2433.5,0.8251]
["bitfinex","ETHUSD",1728220085186,6.88059729,2433.6,2433.2,35.0]
["bitfinex","ETHUSD",1728220085187,3.28759,2433.4,2433.3,0.8251]
["bitfinex","ETHUSD",1728220085392,6.28759,2433.4,2433.3,0.83312139]
["bitfinex","ETHUSD",1728220086979,6.28759,2433.4,2433.3,4.17026223]
["bitfinex","ETHUSD",1728220088101,6.28759,2433.4,2433.3,4.21738645]
["bitfinex","ETHUSD",1728220089204,6.28759,2433.4,2433.3,3.39228645]
["bitfinex","ETHUSD",1728220089404,6.28759,2433.4,2433.3,4.21738645]
["bitfinex","ETHUSD",1728220091377,6.28759,2433.4,2433.3,0.88024561]
["bitfinex","ETHUSD",1728220094331,6.28759,2433.4,2433.3,0.05514561]
["bitfinex","ETHUSD",1728220094529,6.88087729,2433.4,2433.3,0.05514561]
["bitfinex","ETHUSD",1728220097654,6.28759,2433.4,2433.3,0.00802139]
["bitfinex","ETHUSD",1728220098030,6.28759,2433.4,2433.3,35.00802139]
["bitfinex","ETHUSD",1728220098560,6.88087729,2433.4,2433.3,35.05514561]
["bitfinex","ETHUSD",1728220099524,38.40042429,2433.4,2433.3,0.05514561]
["bitfinex","ETHUSD",1728220099869,39.13195248,2433.4,2433.3,0.00802139]
["bitfinex","ETHUSD",1728220100257,39.13195248,2433.4,2433.3,0.05514561]
["bitfinex","ETHUSD",1728220101482,33.68575048,2433.4,2433.3,0.05514561]
["bitfinex","ETHUSD",1728220101639,32.71518248,2433.4,2433.3,0.05514561]
["bitfinex","ETHUSD",1728220102591,33.35893416,2433.4,2433.3,0.05514561]
["bitfinex","ETHUSD",1728220103384,33.35893416,2433.4,2433.3,0.04712422]
["bitfinex","ETHUSD",1728220103684,33.35893416,2433.4,2433.2,0.00802139]
["bitfinex","ETHUSD",1728220103685,33.05533416,2433.4,2433.2,0.00802139]
["bitfinex","ETHUSD",1728220103887,66.31615529,2433.3,2433.2,0.00802139]
["bitfinex","ETHUSD",1728220105480,3.55,2433.2,2432.8,0.00802139]
["bitfinex","ETHUSD",1728220105663,3.28839,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728220105853,6.28839,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728220107201,6.28839,2432.8,2432.7,35.8307]
["bitfinex","ETHUSD",1728220107373,6.28839,2432.8,2432.7,39.41377]
["bitfinex","ETHUSD",1728220107562,6.28839,2432.8,2432.7,39.42179139]
["bitfinex","ETHUSD",1728220107759,6.57658,2432.9,2432.7,38.63901324]
["bitfinex","ETHUSD",1728220108070,3.28825,2432.9,2432.8,0.83872139]
["bitfinex","ETHUSD",1728220108265,3.28825,2432.9,2432.8,0.88651027]
["bitfinex","ETHUSD",1728220108454,3.28825,2432.9,2432.8,4.8334683]
["bitfinex","ETHUSD",1728220109365,6.28825,2432.9,2432.8,4.8334683]
["bitfinex","ETHUSD",1728220110775,6.28825,2432.9,2432.8,0.88651027]
["bitfinex","ETHUSD",1728220111001,6.28825,2432.9,2432.8,35.88651027]
["bitfinex","ETHUSD",1728220127868,3.28825,2432.9,2432.8,35.88651027]
["bitfinex","ETHUSD",1728220131468,3.28813,2433.0,2432.9,0.7622]
["bitfinex","ETHUSD",1728220131668,6.28813,2433.0,2432.9,0.7622]
["bitfinex","ETHUSD",1728220131828,3.28813,2433.0,2432.9,4.34400103]
["bitfinex","ETHUSD",1728220132063,3.28813,2433.0,2432.9,0.80985593]
["bitfinex","ETHUSD",1728220132289,3.28813,2433.0,2432.9,35.80985593]
["bitfinex","ETHUSD",1728220139552,3.28812,2433.0,2432.9,35.80985593]
["bitfinex","ETHUSD",1728220142093,6.57605,2433.1,2432.9,35.80985593]
["bitfinex","ETHUSD",1728220145026,3.288,2433.1,2432.9,35.80985593]
["bitfinex","ETHUSD",1728220145200,3.28751,2433.5,2433.1,0.7985]
["bitfinex","ETHUSD",1728220145446,6.28751,2433.5,2433.4,0.80652139]
["bitfinex","ETHUSD",1728220145943,6.28751,2433.5,2433.4,35.85351271]
["bitfinex","ETHUSD",1728220146297,6.28751,2433.5,2433.4,39.43886398]
["bitfinex","ETHUSD",1728220147242,3.28751,2433.5,2433.4,39.43886398]
["bitfinex","ETHUSD",1728220147576,3.28751,2433.5,2433.4,39.43166543]
["bitfinex","ETHUSD",1728220148532,3.28751,2433.5,2433.4,35.04781416]
["bitfinex","ETHUSD",1728220148533,6.28751,2433.5,2433.4,35.04781416]
["bitfinex","ETHUSD",1728220148714,6.88079729,2433.5,2433.4,35.04781416]
["bitfinex","ETHUSD",1728220148894,6.88079729,2433.5,2433.4,35.04699132]
["bitfinex","ETHUSD",1728220150434,7.18439729,2433.5,2433.4,35.04699132]
["bitfinex","ETHUSD",1728220154299,3.28906,2432.3,2431.7,5.87640135]
["bitfinex","ETHUSD",1728220154512,3.28897,2432.4,2431.8,3.93008418]
["bitfinex","ETHUSD",1728220154698,3.28897,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728220154898,3.28897,2432.4,2432.3,35.7837]
["bitfinex","ETHUSD",1728220155147,3.28897,2432.4,2432.3,39.41052382]
["bitfinex","ETHUSD",1728220155581,3.28897,2432.4,2432.3,35.83215382]
["bitfinex","ETHUSD",1728220155582,6.28897,2432.4,2432.3,35.83215382]
["bitfinex","ETHUSD",1728220158589,3.0,2432.4,2432.3,0.83215382]
["bitfinex","ETHUSD",1728220159014,3.0,2432.4,2432.3,35.83215382]
["bitfinex","ETHUSD",1728220159230,4.18492729,2433.1,2432.3,35.83215382]
["bitfinex","ETHUSD",1728220159231,3.28834,2432.9,2432.4,3.28892]
["bitfinex","ETHUSD",1728220159404,3.88132729,2433.1,2432.4,3.28892]
["bitfinex","ETHUSD",1728220159405,3.28804,2433.1,2432.5,3.83373738]
["bitfinex","ETHUSD",1728220159726,3.28804,2433.1,2432.6,0.7995]
["bitfinex","ETHUSD",1728220159727,3.28821,2433.0,2432.6,0.7995]
["bitfinex","ETHUSD",1728220160068,3.28821,2433.0,2432.8,0.7995]
["bitfinex","ETHUSD",1728220160409,3.28821,2433.0,2432.9,0.04765593]
["bitfinex","ETHUSD",1728220160585,6.28821,2433.0,2432.9,0.04765593]
["bitfinex","ETHUSD",1728220170463,3.28852,2432.7,2432.6,0.7982]
["bitfinex","ETHUSD",1728220170621,3.28852,2432.7,2432.6,1.26139374]
["bitfinex","ETHUSD",1728220171357,3.28852,2432.7,2432.6,0.7982]
["bitfinex","ETHUSD",1728220174572,3.28852,2432.7,2432.6,35.7982]
["bitfinex","ETHUSD",1728220175089,3.2884,2432.8,2432.6,35.7982]
["bitfinex","ETHUSD",1728220177343,3.28852,2432.7,2432.6,35.7982]
["bitfinex","ETHUSD",1728220177766,3.28852,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728220180940,3.28852,2432.7,2432.6,38.57676]
["bitfinex","ETHUSD",1728220181141,3.28852,2432.7,2432.6,39.36376]
["bitfinex","ETHUSD",1728220182682,3.28852,2432.7,2432.6,39.41181482]
["bitfinex","ETHUSD",1728220182882,3.28852,2432.7,2432.6,35.83505482]
["bitfinex","ETHUSD",1728220188751,3.28852,2432.7,2432.6,35.04805482]
["bitfinex","ETHUSD",1728220189657,6.28852,2432.7,2432.6,35.04805482]
["bitfinex","ETHUSD",1728220194872,6.28852,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728220195204,6.28852,2432.7,2432.6,35.04805482]
["bitfinex","ETHUSD",1728220198074,6.28852,2432.7,2432.6,35.86205482]
["bitfinex","ETHUSD",1728220202055,3.28825,2432.9,2432.6,39.4482603]
["bitfinex","ETHUSD",1728220202210,3.28818,2433.0,2432.7,0.84430312]
["bitfinex","ETHUSD",1728220202553,3.28818,2433.0,2432.7,0.89222497]
["bitfinex","ETHUSD",1728220202842,3.28828,2432.9,2432.7,0.89222497]
["bitfinex","ETHUSD",1728220204209,3.0,2432.9,2432.8,0.0008]
["bitfinex","ETHUSD",1728220204424,3.0,2432.9,2432.8,3.98829161]
["bitfinex","ETHUSD",1728220204830,3.28818,2433.0,2432.8,3.98829161]
["bitfinex","ETHUSD",1728220205048,3.288,2433.1,2432.9,0.7621]
["bitfinex","ETHUSD",1728220205244,3.288,2433.1,2433.0,0.0008]
["bitfinex","ETHUSD",1728220205411,3.288,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220206210,6.288,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220207882,3.0,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220208542,6.28798,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220208743,6.28798,2433.1,2433.0,38.62826528]
["bitfinex","ETHUSD",1728220211442,3.0,2433.1,2433.0,38.62826528]
["bitfinex","ETHUSD",1728220213809,6.28798,2433.1,2433.0,38.62826528]
["bitfinex","ETHUSD",1728220215347,6.28798,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220216786,3.0,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220219390,6.28798,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220220294,3.0,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220221931,6.28798,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220226625,3.0,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220226952,3.0,2433.1,2433.0,38.62826528]
["bitfinex","ETHUSD",1728220227355,6.28798,2433.1,2433.0,38.62826528]
["bitfinex","ETHUSD",1728220228062,6.281207,2433.1,2433.0,38.62826528]
["bitfinex","ETHUSD",1728220229549,6.281207,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220239742,2.993227,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220239942,6.281207,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220249694,6.281207,2433.1,2433.0,35.87902298]
["bitfinex","ETHUSD",1728220262096,6.281207,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220275726,6.584807,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220287147,6.281207,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220288014,6.281207,2433.1,2433.0,35.79862298]
["bitfinex","ETHUSD",1728220297761,6.281207,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220326742,6.584807,2433.1,2433.0,35.04732298]
["bitfinex","ETHUSD",1728220326886,6.584807,2433.1,2433.0,35.0008]
["bitfinex","ETHUSD",1728220327082,6.584807,2433.1,2433.0,35.04583305]
["bitfinex","ETHUSD",1728220340918,6.281207,2433.1,2433.0,35.04583305]
["bitfinex","ETHUSD",1728220344617,7.72809429,2433.1,2433.0,35.04583305]
["bitfinex","ETHUSD",1728220344817,28.40935396,2433.1,2433.0,0.04583305]
["bitfinex","ETHUSD",1728220345116,3.28947,2432.0,2431.9,0.8068]
["bitfinex","ETHUSD",1728220345319,3.28947,2432.0,2431.9,35.84744732]
["bitfinex","ETHUSD",1728220345567,3.28947,2432.0,2431.9,35.04064732]
["bitfinex","ETHUSD",1728220346944,6.28947,2432.0,2431.9,35.04064732]
["bitfinex","ETHUSD",1728220347550,6.28947,2432.0,2431.9,35.04866871]
["bitfinex","ETHUSD",1728220354865,6.59307,2432.0,2431.9,35.04866871]
["bitfinex","ETHUSD",1728220359193,7.02094139,2432.0,2431.9,35.04866871]
["bitfinex","ETHUSD",1728220365418,18.61843439,2432.0,2431.9,35.04866871]
["bitfinex","ETHUSD",1728220365701,19.16843439,2432.0,2431.9,35.04866871]
["bitfinex","ETHUSD",1728220368378,19.16843439,2432.0,2431.9,0.04866871]
["bitfinex","ETHUSD",1728220368788,19.16843439,2432.0,2431.9,0.00802139]
["bitfinex","ETHUSD",1728220368981,19.16843439,2432.0,2431.9,0.04866871]
["bitfinex","ETHUSD",1728220369176,19.16843439,2432.0,2431.9,0.00802139]
["bitfinex","ETHUSD",1728220369433,19.16843439,2432.0,2431.9,0.04866871]
["bitfinex","ETHUSD",1728220370490,19.8840453,2432.0,2431.9,0.04866871]
["bitfinex","ETHUSD",1728220373030,15.3595483,2432.0,2431.9,0.04866871]
["bitfinex","ETHUSD",1728220374340,7.3614045,2432.0,2431.9,0.04866871]
["bitfinex","ETHUSD",1728220374802,6.57877,2432.1,2431.9,0.85226871]
["bitfinex","ETHUSD",1728220375018,6.5788,2432.1,2431.9,0.85226871]
["bitfinex","ETHUSD",1728220375239,6.5788,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728220375717,6.5788,2432.1,2432.0,35.04051427]
["bitfinex","ETHUSD",1728220375924,6.28935,2432.1,2432.0,35.04051427]
["bitfinex","ETHUSD",1728220376096,3.93306081,2432.3,2432.1,0.75]
["bitfinex","ETHUSD",1728220376418,3.2892,2432.2,2432.1,0.75]
["bitfinex","ETHUSD",1728220376623,3.28916,2432.3,2432.1,0.75]
["bitfinex","ETHUSD",1728220376830,3.2892,2432.2,2432.1,0.75]
["bitfinex","ETHUSD",1728220377356,3.2892,2432.2,2430.9,5.0]
["bitfinex","ETHUSD",1728220377357,3.28996,2431.7,2431.3,0.75]
["bitfinex","ETHUSD",1728220377508,3.28996,2431.7,2431.6,0.00802139]
["bitfinex","ETHUSD",1728220377713,3.28996,2431.7,2431.6,35.79906793]
["bitfinex","ETHUSD",1728220378647,3.0,2431.8,2431.7,0.75]
["bitfinex","ETHUSD",1728220378852,3.0,2431.8,2431.7,4.32990679]
["bitfinex","ETHUSD",1728220379052,3.0,2431.8,2431.7,4.37082025]
["bitfinex","ETHUSD",1728220379424,3.0,2431.8,2431.7,3.62082025]
["bitfinex","ETHUSD",1728220379736,3.0,2431.8,2431.7,4.37082025]
["bitfinex","ETHUSD",1728220382316,3.28943,2432.1,2431.8,0.8019]
["bitfinex","ETHUSD",1728220382317,3.0,2432.0,2431.8,0.8019]
["bitfinex","ETHUSD",1728220382516,6.28947,2432.0,2431.9,1.28481935]
["bitfinex","ETHUSD",1728220383274,6.28947,2432.0,2431.9,0.84254732]
["bitfinex","ETHUSD",1728220383453,6.28947,2432.0,2431.9,0.85056871]
["bitfinex","ETHUSD",1728220385642,3.0,2432.0,2431.9,0.85056871]
["bitfinex","ETHUSD",1728220385838,3.0,2432.0,2431.9,0.80992139]
["bitfinex","ETHUSD",1728220386026,3.0,2432.0,2431.9,35.80992139]
["bitfinex","ETHUSD",1728220386367,3.0,2432.0,2431.9,39.43156085]
["bitfinex","ETHUSD",1728220386859,3.28915,2432.3,2432.0,0.8019]
["bitfinex","ETHUSD",1728220387024,3.28915,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728220387436,3.28915,2432.3,2432.2,0.04826958]
["bitfinex","ETHUSD",1728220388225,6.28915,2432.3,2432.2,0.04826958]
["bitfinex","ETHUSD",1728220388540,6.28915,2432.3,2432.2,0.85016958]
["bitfinex","ETHUSD",1728220390894,6.28915,2432.3,2432.2,35.85016958]
["bitfinex","ETHUSD",1728220399284,6.28915,2432.3,2432.2,35.04826958]
["bitfinex","ETHUSD",1728220401981,6.59275,2432.3,2432.2,35.04826958]
["bitfinex","ETHUSD",1728220406694,6.59275,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728220407104,6.59275,2432.3,2432.2,35.04826958]
["bitfinex","ETHUSD",1728220407799,6.59275,2432.3,2432.2,0.04826958]
["bitfinex","ETHUSD",1728220408012,6.59275,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728220408802,6.59275,2432.3,2432.2,0.04826958]
["bitfinex","ETHUSD",1728220408977,6.59275,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728220409298,6.59275,2432.3,2432.2,0.04826958]
["bitfinex","ETHUSD",1728220409499,6.28915,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728220410013,6.28915,2432.3,2432.2,0.04826958]
["bitfinex","ETHUSD",1728220410209,6.28915,2432.3,2432.2,0.00802139]
["bitfinex","ETHUSD",1728220410414,6.28915,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728220410880,6.28915,2432.3,2432.2,35.04826958]
["bitfinex","ETHUSD",1728220430466,6.59275,2432.3,2432.2,35.04826958]
["bitfinex","ETHUSD",1728220430979,6.59275,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728220431342,6.59275,2432.3,2432.2,35.04826958]
["bitfinex","ETHUSD",1728220433418,6.59275,2432.3,2432.2,0.04826958]
["bitfinex","ETHUSD",1728220433880,6.59275,2432.3,2432.2,35.00802139]
["bitfinex","ETHUSD",1728220434249,6.59275,2432.3,2432.2,35.04826958]
["bitfinex","ETHUSD",1728220436840,6.59275,2432.3,2432.2,0.04024819]
["bitfinex","ETHUSD",1728220437254,3.2896,2431.9,2431.8,0.7593]
["bitfinex","ETHUSD",1728220437726,3.2896,2431.9,2431.8,0.80008038]
["bitfinex","ETHUSD",1728220437925,3.2896,2431.9,2431.8,35.80008038]
["bitfinex","ETHUSD",1728220470032,6.2896,2431.9,2431.8,35.04078038]
["bitfinex","ETHUSD",1728220476577,6.2896,2431.9,2431.8,0.04078038]
["bitfinex","ETHUSD",1728220477088,3.28987,2431.7,2431.6,0.8319]
["bitfinex","ETHUSD",1728220477682,3.28987,2431.7,2431.6,35.8319]
["bitfinex","ETHUSD",1728220478293,3.28974,2431.8,2431.6,35.8319]
["bitfinex","ETHUSD",1728220478509,6.28974,2431.8,2431.7,0.7786]
["bitfinex","ETHUSD",1728220482583,6.28974,2431.8,2431.7,0.81951346]
["bitfinex","ETHUSD",1728220488299,3.0,2431.8,2431.7,4.40146481]
["bitfinex","ETHUSD",1728220488610,0.3036,2432.4,2432.0,0.8293]
["bitfinex","ETHUSD",1728220488611,3.289,2432.4,2432.0,0.8293]
["bitfinex","ETHUSD",1728220488754,3.28927,2432.2,2432.0,0.8293]
["bitfinex","ETHUSD",1728220488959,3.28927,2432.2,2432.1,0.04038122]
["bitfinex","ETHUSD",1728220489181,3.28927,2432.2,2432.1,35.04038122]
["bitfinex","ETHUSD",1728220489387,6.57857,2432.2,2432.1,35.04038122]
["bitfinex","ETHUSD",1728220489723,9.57857,2432.2,2432.1,35.04038122]
["bitfinex","ETHUSD",1728220491695,6.28927,2432.2,2432.1,35.04038122]
["bitfinex","ETHUSD",1728220491898,6.28927,2432.2,2432.1,38.62734934]
["bitfinex","ETHUSD",1728220493021,6.28897,2432.4,2432.2,0.8293]
["bitfinex","ETHUSD",1728220493227,3.0,2432.4,2432.2,0.8293]
["bitfinex","ETHUSD",1728220493413,6.28893,2432.4,2432.3,0.04011517]
["bitfinex","ETHUSD",1728220493728,3.0,2432.4,2432.2,0.8293]
["bitfinex","ETHUSD",1728220493938,3.0,2432.4,2432.3,0.04011517]
["bitfinex","ETHUSD",1728220494238,3.0,2432.4,2432.3,0.8293]
["bitfinex","ETHUSD",1728220494394,3.0,2432.4,2432.3,0.86941517]
["bitfinex","ETHUSD",1728220495403,6.28893,2432.4,2432.3,0.86941517]
["bitfinex","ETHUSD",1728220496429,3.0,2432.4,2432.3,0.86941517]
["bitfinex","ETHUSD",1728220496632,6.28893,2432.4,2432.3,1.35051937]
["bitfinex","ETHUSD",1728220496793,6.28893,2432.4,2432.3,35.86941517]
["bitfinex","ETHUSD",1728220497194,3.0,2432.4,2432.3,35.86941517]
["bitfinex","ETHUSD",1728220502630,3.2886,2432.7,2432.4,0.7867]
["bitfinex","ETHUSD",1728220502820,3.2886,2432.7,2432.4,0.86891283]
["bitfinex","ETHUSD",1728220502821,3.0,2432.6,2432.4,0.86891283]
["bitfinex","ETHUSD",1728220503033,3.0,2432.6,2432.5,3.5909028]
["bitfinex","ETHUSD",1728220503237,3.0,2432.6,2432.5,3.63215658]
["bitfinex","ETHUSD",1728220504349,3.0,2432.6,2432.5,4.41885658]
["bitfinex","ETHUSD",1728220505035,3.28841,2432.8,2432.6,0.7867]
["bitfinex","ETHUSD",1728220505212,3.28841,2432.8,2432.7,0.44188566]
["bitfinex","ETHUSD",1728220505535,3.28841,2432.8,2432.7,0.48285448]
["bitfinex","ETHUSD",1728220506337,6.28841,2432.8,2432.7,35.04096882]
["bitfinex","ETHUSD",1728220506539,3.0,2432.8,2432.7,35.04096882]
["bitfinex","ETHUSD",1728220507245,6.28839,2432.8,2432.7,35.04096882]
["bitfinex","ETHUSD",1728220511817,6.28839,2432.8,2432.7,35.04899021]
["bitfinex","ETHUSD",1728220513917,3.28839,2432.8,2432.7,35.04899021]
["bitfinex","ETHUSD",1728220514251,3.28831,2432.9,2432.8,0.7867]
["bitfinex","ETHUSD",1728220514555,3.28806,2433.1,2432.8,0.7867]
["bitfinex","ETHUSD",1728220514556,3.0,2433.0,2432.8,0.7867]
["bitfinex","ETHUSD",1728220514729,3.0,2433.0,2432.8,0.90972669]
["bitfinex","ETHUSD",1728220515441,6.28813,2433.0,2432.8,0.90972669]
["bitfinex","ETHUSD",1728220515647,6.28813,2433.0,2432.9,3.94932957]
["bitfinex","ETHUSD",1728220516154,6.28813,2433.0,2432.9,3.99679413]
["bitfinex","ETHUSD",1728220517021,3.28806,2433.1,2432.9,3.99679413]
["bitfinex","ETHUSD",1728220517561,3.28812,2433.0,2432.9,3.99679413]
["bitfinex","ETHUSD",1728220517731,3.28812,2433.0,2432.9,0.04746456]
["bitfinex","ETHUSD",1728220517935,3.28812,2433.0,2432.9,35.04746456]
["bitfinex","ETHUSD",1728220528737,6.28812,2433.0,2432.9,35.04746456]
["bitfinex","ETHUSD",1728220528935,6.28812,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728220529133,6.28812,2433.0,2432.9,35.04068391]
["bitfinex","ETHUSD",1728220538047,6.59172,2433.0,2432.9,35.04068391]
["bitfinex","ETHUSD",1728220538571,6.59172,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728220538774,6.59172,2433.0,2432.9,35.04065251]
["bitfinex","ETHUSD",1728220542976,7.18500729,2433.0,2432.9,35.04065251]
["bitfinex","ETHUSD",1728220544092,7.18500729,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728220544510,7.18500729,2433.0,2432.9,35.04065251]
["bitfinex","ETHUSD",1728220544999,6.59172,2433.0,2432.9,35.04065251]
["bitfinex","ETHUSD",1728220562411,6.59172,2433.0,2432.9,0.04065251]
["bitfinex","ETHUSD",1728220562606,3.0,2432.9,2432.5,0.7716]
["bitfinex","ETHUSD",1728220562812,6.28866,2432.6,2432.5,0.7716]
["bitfinex","ETHUSD",1728220563511,6.28866,2432.6,2432.5,35.7716]
["bitfinex","ETHUSD",1728220563718,6.28866,2432.6,2432.5,35.77962139]
["bitfinex","ETHUSD",1728220564012,6.28866,2432.6,2432.5,35.82084378]
["bitfinex","ETHUSD",1728220564388,6.28866,2432.6,2432.5,39.40292816]
["bitfinex","ETHUSD",1728220570351,6.28866,2432.6,2432.5,35.82084378]
["bitfinex","ETHUSD",1728220572841,10.31748253,2433.2,2432.6,0.752]
["bitfinex","ETHUSD",1728220573049,3.0,2432.8,2432.7,0.87514299]
["bitfinex","ETHUSD",1728220573206,3.0,2432.8,2432.7,0.79293743]
["bitfinex","ETHUSD",1728220573401,3.0,2432.8,2432.7,0.80095882]
["bitfinex","ETHUSD",1728220573650,3.0,2432.8,2432.7,35.80095882]
["bitfinex","ETHUSD",1728220573848,3.0,2432.8,2432.7,39.3810547]
["bitfinex","ETHUSD",1728220574550,3.28807,2433.1,2432.7,39.3810547]
["bitfinex","ETHUSD",1728220574551,3.28807,2433.1,2432.8,0.752]
["bitfinex","ETHUSD",1728220574846,3.28807,2433.1,2433.0,0.00802139]
["bitfinex","ETHUSD",1728220575141,3.28807,2433.1,2433.0,0.80728314]
["bitfinex","ETHUSD",1728220576749,6.28807,2433.1,2433.0,0.80728314]
["bitfinex","ETHUSD",1728220578264,6.28807,2433.1,2433.0,35.80728314]
["bitfinex","ETHUSD",1728220578265,3.0,2433.1,2433.0,35.80728314]
["bitfinex","ETHUSD",1728220578553,3.0,2433.1,2433.0,39.38801145]
["bitfinex","ETHUSD",1728220582760,6.28798,2433.1,2433.0,39.38801145]
["bitfinex","ETHUSD",1728220582935,3.0,2433.1,2433.0,39.38801145]
["bitfinex","ETHUSD",1728220584059,3.28785,2433.2,2433.0,39.38801145]
["bitfinex","ETHUSD",1728220584238,3.28785,2433.2,2433.1,3.93880115]
["bitfinex","ETHUSD",1728220584428,3.28785,2433.2,2433.1,3.98589674]
["bitfinex","ETHUSD",1728220586027,6.57534,2433.4,2433.1,4.78439674]
["bitfinex","ETHUSD",1728220586259,3.28772,2433.3,2433.1,4.86658606]
["bitfinex","ETHUSD",1728220586446,3.28772,2433.3,2433.2,3.98665861]
["bitfinex","ETHUSD",1728220586840,3.28772,2433.3,2433.2,4.03358805]
["bitfinex","ETHUSD",1728220587427,3.28772,2433.3,2433.2,0.04692944]
["bitfinex","ETHUSD",1728220587935,3.28772,2433.3,2433.2,35.04692944]
["bitfinex","ETHUSD",1728220589456,6.57533,2433.4,2433.2,35.04692944]
["bitfinex","ETHUSD",1728220589655,6.28766,2433.4,2433.3,0.7985]
["bitfinex","ETHUSD",1728220589872,6.28766,2433.4,2433.3,0.8452633]
["bitfinex","ETHUSD",1728220590282,6.28766,2433.4,2433.3,35.8452633]
["bitfinex","ETHUSD",1728220590438,6.28766,2433.4,2433.3,39.42978963]
["bitfinex","ETHUSD",1728220590986,3.0,2433.4,2433.3,39.42978963]
["bitfinex","ETHUSD",1728220591489,3.0,2433.8,2433.4,0.7985]
["bitfinex","ETHUSD",1728220591639,3.28732,2433.6,2433.4,0.7985]
["bitfinex","ETHUSD",1728220591969,3.28732,2433.6,2433.5,3.98941002]
["bitfinex","ETHUSD",1728220593250,3.2873,2433.7,2433.5,3.98941002]
["bitfinex","ETHUSD",1728220593771,6.5746,2433.7,2433.5,3.98941002]
["bitfinex","ETHUSD",1728220593960,3.28725,2433.7,2433.5,3.98941002]
["bitfinex","ETHUSD",1728220594541,3.28725,2433.7,2433.5,0.04643106]
["bitfinex","ETHUSD",1728220594878,3.28725,2433.7,2433.6,35.7985]
["bitfinex","ETHUSD",1728220595288,3.28725,2433.7,2433.6,35.84476496]
["bitfinex","ETHUSD",1728220598653,3.28725,2433.7,2433.6,35.04626496]
["bitfinex","ETHUSD",1728220614460,6.28704,2433.8,2433.6,35.04626496]
["bitfinex","ETHUSD",1728220614800,3.28717,2433.7,2433.6,38.63181146]
["bitfinex","ETHUSD",1728220615181,3.0,2433.8,2433.7,0.8092]
["bitfinex","ETHUSD",1728220615361,3.28684,2434.0,2433.7,0.8092]
["bitfinex","ETHUSD",1728220615362,3.0,2433.9,2433.7,0.8092]
["bitfinex","ETHUSD",1728220615563,6.28693,2433.9,2433.7,0.85529888]
["bitfinex","ETHUSD",1728220615761,6.28693,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728220616294,6.28693,2433.9,2433.8,35.05010852]
["bitfinex","ETHUSD",1728220616493,6.28693,2433.9,2433.8,38.63603937]
["bitfinex","ETHUSD",1728220617209,3.0,2433.9,2433.8,38.63603937]
["bitfinex","ETHUSD",1728220617408,3.28659,2434.2,2433.8,38.63603937]
["bitfinex","ETHUSD",1728220617409,3.0,2434.1,2433.8,38.63603937]
["bitfinex","ETHUSD",1728220617564,3.0,2434.1,2433.9,0.8069]
["bitfinex","ETHUSD",1728220617896,6.28676,2434.1,2434.0,3.99404017]
["bitfinex","ETHUSD",1728220618082,6.28676,2434.1,2434.0,0.04974623]
["bitfinex","ETHUSD",1728220618272,6.28676,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728220618476,6.28676,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220619464,6.59036,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220620880,6.59036,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728220621086,6.59036,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220622012,6.28676,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220626476,6.59036,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220627403,6.59036,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728220627605,6.59036,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220629529,6.28676,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220632218,6.59036,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220632419,7.18365542,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220632620,7.18365542,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728220632827,7.18365542,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220633284,9.76613519,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220633685,7.18365542,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220634286,9.76613519,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220635616,9.76613519,2434.1,2434.0,0.04974623]
["bitfinex","ETHUSD",1728220635831,9.46253519,2434.1,2433.4,0.7966]
["bitfinex","ETHUSD",1728220636037,3.28744,2433.5,2433.4,0.7966]
["bitfinex","ETHUSD",1728220636436,3.28744,2433.5,2433.4,0.84743328]
["bitfinex","ETHUSD",1728220636647,6.28744,2433.5,2433.4,35.05083328]
["bitfinex","ETHUSD",1728220641277,6.28744,2433.5,2433.4,36.97449631]
["bitfinex","ETHUSD",1728220643024,3.0,2433.5,2433.4,36.97449631]
["bitfinex","ETHUSD",1728220643336,3.0,2433.5,2433.4,37.75499631]
["bitfinex","ETHUSD",1728220643861,3.28732,2433.6,2433.4,37.75499631]
["bitfinex","ETHUSD",1728220644038,3.28712,2433.8,2433.4,37.75499631]
["bitfinex","ETHUSD",1728220644243,3.28711,2433.8,2433.6,0.7805]
["bitfinex","ETHUSD",1728220644472,6.57374,2434.0,2433.6,0.86267395]
["bitfinex","ETHUSD",1728220644775,3.28697,2433.9,2433.7,0.04609888]
["bitfinex","ETHUSD",1728220645066,3.28697,2433.9,2433.7,0.50630873]
["bitfinex","ETHUSD",1728220645273,3.28697,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728220645432,3.28697,2433.9,2433.8,35.05010852]
["bitfinex","ETHUSD",1728220645632,6.28697,2433.9,2433.8,35.05010852]
["bitfinex","ETHUSD",1728220651395,6.28697,2433.9,2433.8,35.83890852]
["bitfinex","ETHUSD",1728220652324,3.0,2433.9,2433.8,35.83890852]
["bitfinex","ETHUSD",1728220652497,3.0,2433.9,2433.8,39.42279937]
["bitfinex","ETHUSD",1728220653512,3.28657,2434.2,2433.8,39.42279937]
["bitfinex","ETHUSD",1728220653513,3.28653,2434.2,2433.8,39.42279937]
["bitfinex","ETHUSD",1728220653809,3.0,2434.1,2433.9,0.0821607]
["bitfinex","ETHUSD",1728220654021,3.0,2434.1,2434.0,0.7888]
["bitfinex","ETHUSD",1728220654313,3.0,2434.1,2434.0,0.83854623]
["bitfinex","ETHUSD",1728220654466,3.0,2434.1,2434.0,4.78580079]
["bitfinex","ETHUSD",1728220656471,3.0,2434.1,2434.0,0.83854623]
["bitfinex","ETHUSD",1728220656871,3.0,2434.1,2434.0,35.83854623]
["bitfinex","ETHUSD",1728220659111,6.28663,2434.1,2434.0,35.83854623]
["bitfinex","ETHUSD",1728220661414,6.28663,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220663279,3.28663,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220663590,3.28653,2434.2,2434.1,0.7782]
["bitfinex","ETHUSD",1728220663990,3.28663,2434.1,2434.0,38.58523462]
["bitfinex","ETHUSD",1728220667323,3.28663,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728220672349,3.28663,2434.1,2434.0,35.7782]
["bitfinex","ETHUSD",1728220675941,3.28653,2434.2,2434.0,35.7782]
["bitfinex","ETHUSD",1728220677453,3.28653,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728220677634,3.28663,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728220678136,3.28663,2434.1,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220682782,3.28653,2434.2,2434.0,35.04974623]
["bitfinex","ETHUSD",1728220682994,3.28653,2434.2,2434.0,38.63254085]
["bitfinex","ETHUSD",1728220683188,3.28653,2434.2,2434.1,0.7782]
["bitfinex","ETHUSD",1728220683189,6.28653,2434.2,2434.1,0.7782]
["bitfinex","ETHUSD",1728220683683,6.28653,2434.2,2434.1,0.83272162]
["bitfinex","ETHUSD",1728220686716,6.28653,2434.2,2434.1,35.83272162]
["bitfinex","ETHUSD",1728220688486,3.0,2434.2,2434.1,35.83272162]
["bitfinex","ETHUSD",1728220688713,3.0,2434.2,2434.1,38.33807973]
["bitfinex","ETHUSD",1728220691021,6.2865,2434.2,2434.1,35.05452162]
["bitfinex","ETHUSD",1728220734962,6.2865,2434.2,2434.1,35.82512162]
["bitfinex","ETHUSD",1728220749569,6.2865,2434.2,2434.1,35.05452162]
["bitfinex","ETHUSD",1728220752169,3.0,2434.2,2434.1,35.05452162]
["bitfinex","ETHUSD",1728220752687,6.2865,2434.2,2434.1,35.05452162]
["bitfinex","ETHUSD",1728220761870,2.58826,2434.5,2434.2,4.07625]
["bitfinex","ETHUSD",1728220762182,3.0,2434.6,2434.4,0.7898]
["bitfinex","ETHUSD",1728220762379,3.0,2434.6,2434.4,0.84372401]
["bitfinex","ETHUSD",1728220762686,3.0,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728220765107,3.0,2434.8,2434.5,35.0]
["bitfinex","ETHUSD",1728220765291,3.0,2434.8,2434.6,0.08214026]
["bitfinex","ETHUSD",1728220765493,3.28563,2434.9,2434.7,0.7898]
["bitfinex","ETHUSD",1728220765878,3.28563,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728220766672,6.28563,2434.9,2434.8,38.57898]
["bitfinex","ETHUSD",1728220769012,3.28543,2435.0,2434.8,38.57898]
["bitfinex","ETHUSD",1728220769013,6.57092,2435.0,2434.8,38.57898]
["bitfinex","ETHUSD",1728220769186,3.28543,2435.0,2434.8,38.57898]
["bitfinex","ETHUSD",1728220769389,6.57093,2435.0,2434.8,38.57898]
["bitfinex","ETHUSD",1728220769776,3.28555,2434.9,2434.8,38.57898]
["bitfinex","ETHUSD",1728220770178,3.28543,2435.0,2434.8,38.57898]
["bitfinex","ETHUSD",1728220770391,3.28543,2435.0,2434.9,3.936878]
["bitfinex","ETHUSD",1728220770801,3.28543,2435.0,2434.7,0.7898]
["bitfinex","ETHUSD",1728220770986,3.28543,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728220771295,3.2853,2435.1,2434.9,35.0]
["bitfinex","ETHUSD",1728220771591,3.28542,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728220771736,3.2853,2435.1,2434.9,35.0]
["bitfinex","ETHUSD",1728220771923,3.28542,2435.0,2434.9,35.7822]
["bitfinex","ETHUSD",1728220773336,3.2853,2435.1,2434.9,35.7822]
["bitfinex","ETHUSD",1728220774136,6.57065,2435.1,2434.9,35.7822]
["bitfinex","ETHUSD",1728220774338,3.2853,2435.1,2434.9,35.7822]
["bitfinex","ETHUSD",1728220775096,6.57067,2435.1,2434.9,35.7822]
["bitfinex","ETHUSD",1728220775294,9.57067,2435.1,2435.0,3.57822]
["bitfinex","ETHUSD",1728220775499,6.2853,2435.1,2435.0,3.57822]
["bitfinex","ETHUSD",1728220778800,6.2853,2435.1,2434.9,0.7822]
["bitfinex","ETHUSD",1728220779003,6.2853,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728220784048,6.2853,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220792451,6.5889,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220796179,7.14469542,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220796483,6.5889,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220801496,6.2853,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220805988,6.5889,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220808011,9.16946773,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220808797,7.23203831,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220809001,10.37285599,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220809230,7.78783373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220809880,10.79849608,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220811305,10.8026464,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220811485,7.78783373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220817622,7.78783373,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220818253,7.78783373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220819751,10.36954074,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220819931,7.78783373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220820132,10.36955408,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220820523,7.78783373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220820956,7.48423373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220821139,10.06586665,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220821330,10.06587626,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220821741,10.06587626,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220822746,7.78783373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220822976,7.78783373,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220823277,10.36877286,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220823471,7.78783373,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220824762,10.36895886,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220825863,7.78783373,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220826063,10.36942574,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220826264,10.36942574,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220829368,10.36942574,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220829571,10.06582574,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220829910,10.06582574,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220830775,10.0677222,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220832714,10.3713222,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220833616,7.78783373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220834902,10.37176275,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220836216,7.78783373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220838179,7.78783373,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220838777,7.78783373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220839918,7.48423373,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220840920,10.06905584,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220841621,10.06905584,2435.1,2435.0,0.00802139]
["bitfinex","ETHUSD",1728220842125,10.06905584,2435.1,2435.0,35.00802139]
["bitfinex","ETHUSD",1728220843825,10.37265584,2435.1,2433.8,0.7861]
["bitfinex","ETHUSD",1728220844024,3.28672,2434.1,2433.8,0.7861]
["bitfinex","ETHUSD",1728220844323,3.2869,2433.9,2433.8,0.7861]
["bitfinex","ETHUSD",1728220844886,3.2869,2433.9,2433.8,35.7861]
["bitfinex","ETHUSD",1728220845099,3.2869,2433.9,2433.8,39.36471]
["bitfinex","ETHUSD",1728220845839,3.28677,2434.0,2433.8,39.36471]
["bitfinex","ETHUSD",1728220846123,3.28677,2434.0,2433.9,0.7861]
["bitfinex","ETHUSD",1728220848859,3.28677,2434.0,2433.9,35.7861]
["bitfinex","ETHUSD",1728220849752,3.28623,2434.4,2434.0,0.7861]
["bitfinex","ETHUSD",1728220849964,6.28636,2434.3,2434.2,0.7861]
["bitfinex","ETHUSD",1728220850264,3.0,2434.3,2434.2,0.7861]
["bitfinex","ETHUSD",1728220850422,6.28636,2434.3,2434.2,0.7861]
["bitfinex","ETHUSD",1728220850630,6.28636,2434.3,2434.2,35.7861]
["bitfinex","ETHUSD",1728220850834,6.28636,2434.3,2434.2,39.36471]
["bitfinex","ETHUSD",1728220852036,6.28636,2434.3,2434.2,35.7861]
["bitfinex","ETHUSD",1728220852463,6.28636,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728220853268,6.23636,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728220855048,6.53996,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728220855247,7.09575542,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728220860270,6.53996,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728220861822,6.23636,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728220862185,6.23636,2434.3,2434.2,35.049384]
["bitfinex","ETHUSD",1728220867990,3.28636,2434.3,2434.2,35.875584]
["bitfinex","ETHUSD",1728220868325,3.28636,2434.3,2434.2,39.4631424]
["bitfinex","ETHUSD",1728220869087,6.28636,2434.3,2434.2,39.4631424]
["bitfinex","ETHUSD",1728220872322,6.28636,2434.3,2434.2,35.875584]
["bitfinex","ETHUSD",1728220872535,6.28636,2434.3,2434.2,35.049384]
["bitfinex","ETHUSD",1728220875822,6.58996,2434.3,2434.2,35.049384]
["bitfinex","ETHUSD",1728220876498,7.01854328,2434.3,2434.2,35.049384]
["bitfinex","ETHUSD",1728220880350,7.01854328,2434.3,2434.2,0.049384]
["bitfinex","ETHUSD",1728220880868,3.28717,2433.7,2433.6,0.8262]
["bitfinex","ETHUSD",1728220881236,3.28717,2433.7,2433.6,0.87667087]
["bitfinex","ETHUSD",1728220881436,3.28717,2433.7,2433.6,35.87667087]
["bitfinex","ETHUSD",1728220882535,3.0,2433.8,2433.7,0.8209]
["bitfinex","ETHUSD",1728220882781,3.0,2434.0,2433.8,0.8209]
["bitfinex","ETHUSD",1728220883264,3.0,2434.0,2433.9,0.87082737]
["bitfinex","ETHUSD",1728220883560,3.0,2434.0,2433.9,35.87082737]
["bitfinex","ETHUSD",1728220884982,3.28645,2434.3,2434.0,0.8209]
["bitfinex","ETHUSD",1728220885174,3.28645,2434.3,2434.1,0.87046511]
["bitfinex","ETHUSD",1728220885604,3.2865,2434.2,2434.1,0.87046511]
["bitfinex","ETHUSD",1728220887371,3.2865,2434.2,2434.1,0.8784865]
["bitfinex","ETHUSD",1728220891876,3.28645,2434.3,2434.1,0.8784865]
["bitfinex","ETHUSD",1728220892075,3.28645,2434.3,2434.2,0.44655692]
["bitfinex","ETHUSD",1728220892288,6.28645,2434.3,2434.2,0.44655692]
["bitfinex","ETHUSD",1728220892577,6.28645,2434.3,2434.2,0.50890071]
["bitfinex","ETHUSD",1728220893720,6.28645,2434.3,2434.2,0.06234379]
["bitfinex","ETHUSD",1728220895176,6.28645,2434.3,2434.2,0.00802139]
["bitfinex","ETHUSD",1728220895607,6.28645,2434.3,2434.2,35.00802139]
["bitfinex","ETHUSD",1728220895794,6.28645,2434.3,2434.2,35.05740539]
["bitfinex","ETHUSD",1728220904102,6.59005,2434.3,2434.2,35.05740539]
["bitfinex","ETHUSD",1728220904535,6.59005,2434.3,2434.2,35.00802139]
["bitfinex","ETHUSD",1728220904903,6.59005,2434.3,2434.2,35.05740539]
["bitfinex","ETHUSD",1728220918368,6.59005,2434.3,2434.2,0.05740539]
["bitfinex","ETHUSD",1728220918781,6.59005,2434.3,2434.2,0.00802139]
["bitfinex","ETHUSD",1728220918933,6.59005,2434.3,2434.2,35.00802139]
["bitfinex","ETHUSD",1728220919264,6.59005,2434.3,2434.2,35.05740539]
["bitfinex","ETHUSD",1728220920337,6.28645,2434.3,2434.2,35.05740539]
["bitfinex","ETHUSD",1728220921875,6.28645,2434.3,2434.2,0.05740539]
["bitfinex","ETHUSD",1728220922251,6.28645,2434.3,2434.2,0.00802139]
["bitfinex","ETHUSD",1728220922462,6.28645,2434.3,2434.2,35.00802139]
["bitfinex","ETHUSD",1728220922658,6.28645,2434.3,2434.2,35.05740539]
["bitfinex","ETHUSD",1728220926943,6.59005,2434.3,2434.2,35.05740539]
["bitfinex","ETHUSD",1728220927377,7.01856958,2434.3,2434.2,35.05740539]
["bitfinex","ETHUSD",1728220928574,7.574365,2434.3,2434.2,0.05740539]
["bitfinex","ETHUSD",1728220928767,10.71028113,2434.3,2434.2,0.049384]
["bitfinex","ETHUSD",1728220928965,6.28663,2434.1,2434.0,0.00802139]
["bitfinex","ETHUSD",1728220929176,6.28663,2434.1,2434.0,35.00802139]
["bitfinex","ETHUSD",1728220929579,54.338434,2434.1,2434.0,35.0536221]
["bitfinex","ETHUSD",1728220930048,54.642034,2434.1,2434.0,35.0536221]
["bitfinex","ETHUSD",1728220931267,54.642034,2434.1,2434.0,0.0536221]
["bitfinex","ETHUSD",1728220931456,54.642034,2434.1,2434.0,0.00802139]
["bitfinex","ETHUSD",1728220932246,54.642034,2434.1,2434.0,0.0536221]
["bitfinex","ETHUSD",1728220932557,55.19782942,2434.1,2434.0,0.0536221]
["bitfinex","ETHUSD",1728220932857,55.19782942,2434.1,2433.5,35.0]
["bitfinex","ETHUSD",1728220932858,6.59091,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728220933044,36.687823,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728220933244,6.28798,2433.1,2433.0,0.7833]
["bitfinex","ETHUSD",1728220933696,6.28798,2433.1,2433.0,35.7833]
["bitfinex","ETHUSD",1728220940594,6.28798,2433.1,2433.0,35.83773407]
["bitfinex","ETHUSD",1728220944238,3.0,2433.1,2433.0,39.42150748]
["bitfinex","ETHUSD",1728220946100,3.28786,2433.2,2433.1,0.786]
["bitfinex","ETHUSD",1728220946426,3.28786,2433.2,2433.1,0.84626075]
["bitfinex","ETHUSD",1728220946795,3.28786,2433.2,2433.1,35.84626075]
["bitfinex","ETHUSD",1728220947133,3.28786,2433.2,2433.1,39.43088683]
["bitfinex","ETHUSD",1728220947994,3.28786,2433.2,2433.1,39.43890822]
["bitfinex","ETHUSD",1728220948530,3.28786,2433.2,2433.1,35.85428214]
["bitfinex","ETHUSD",1728220955266,3.28786,2433.2,2433.1,35.06828214]
["bitfinex","ETHUSD",1728220955808,6.28786,2433.2,2433.1,35.06828214]
["bitfinex","ETHUSD",1728220960323,6.59146,2433.2,2433.1,35.06828214]
["bitfinex","ETHUSD",1728220965812,6.59146,2433.2,2433.1,0.06828214]
["bitfinex","ETHUSD",1728220966015,6.59146,2433.2,2433.1,0.00802139]
["bitfinex","ETHUSD",1728220966415,6.59146,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728220966919,6.59146,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728220967123,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728220985359,6.28786,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728220985876,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728220987945,6.28786,2433.2,2433.1,35.88052564]
["bitfinex","ETHUSD",1728220995990,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728220997991,6.28786,2433.2,2433.1,0.05732564]
["bitfinex","ETHUSD",1728220998395,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728220998557,6.28786,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728220998894,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728221004481,6.28786,2433.2,2433.1,0.05732564]
["bitfinex","ETHUSD",1728221004710,6.28786,2433.2,2433.1,0.00802139]
["bitfinex","ETHUSD",1728221004940,6.28786,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728221005235,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728221009941,6.28786,2433.2,2433.1,0.05732564]
["bitfinex","ETHUSD",1728221010138,6.28786,2433.2,2433.1,0.00802139]
["bitfinex","ETHUSD",1728221010441,6.28786,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728221010767,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728221013470,6.28786,2433.2,2433.1,0.05732564]
["bitfinex","ETHUSD",1728221013769,6.28786,2433.2,2433.1,0.00802139]
["bitfinex","ETHUSD",1728221013967,6.28786,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728221014348,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728221020604,6.28786,2433.2,2433.1,0.05732564]
["bitfinex","ETHUSD",1728221020959,6.28786,2433.2,2433.1,0.00802139]
["bitfinex","ETHUSD",1728221021259,6.28786,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728221021671,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728221024194,6.28786,2433.2,2433.1,0.05732564]
["bitfinex","ETHUSD",1728221024555,6.28786,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728221024754,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728221027834,6.28786,2433.2,2433.1,0.05732564]
["bitfinex","ETHUSD",1728221028195,6.28786,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728221028513,6.28786,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728221049309,6.28786,2433.2,2433.1,35.88782564]
["bitfinex","ETHUSD",1728221050375,3.28773,2433.3,2433.1,35.88782564]
["bitfinex","ETHUSD",1728221050592,3.28773,2433.3,2433.2,0.8305]
["bitfinex","ETHUSD",1728221050914,3.28773,2433.3,2433.2,4.48133924]
["bitfinex","ETHUSD",1728221051103,3.28773,2433.3,2433.2,4.56352859]
["bitfinex","ETHUSD",1728221051321,3.28754,2433.5,2433.3,0.8305]
["bitfinex","ETHUSD",1728221051619,6.57455,2433.7,2433.3,0.88433592]
["bitfinex","ETHUSD",1728221051799,3.28725,2433.7,2433.5,0.8305]
["bitfinex","ETHUSD",1728221052207,3.28731,2433.6,2433.5,0.8305]
["bitfinex","ETHUSD",1728221052374,3.28725,2433.7,2433.5,0.8305]
["bitfinex","ETHUSD",1728221052572,3.28725,2433.7,2433.6,0.91267415]
["bitfinex","ETHUSD",1728221052775,3.28725,2433.7,2433.6,35.8305]
["bitfinex","ETHUSD",1728221053012,3.28725,2433.7,2433.6,39.41355]
["bitfinex","ETHUSD",1728221056340,3.28705,2433.8,2433.6,39.41355]
["bitfinex","ETHUSD",1728221056524,3.28683,2434.0,2433.7,0.8305]
["bitfinex","ETHUSD",1728221056737,3.28683,2434.0,2433.7,0.91267248]
["bitfinex","ETHUSD",1728221056942,3.28658,2434.2,2433.9,0.8305]
["bitfinex","ETHUSD",1728221057104,3.28658,2434.2,2434.0,0.08216016]
["bitfinex","ETHUSD",1728221057305,3.28658,2434.2,2434.1,0.8305]
["bitfinex","ETHUSD",1728221058648,3.28658,2434.2,2434.1,35.8305]
["bitfinex","ETHUSD",1728221060530,6.28658,2434.2,2434.1,35.8305]
["bitfinex","ETHUSD",1728221065465,6.28658,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728221066462,7.14597542,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728221068320,6.59018,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728221069759,6.28704,2433.8,2433.7,0.8305]
["bitfinex","ETHUSD",1728221070129,6.28704,2433.8,2433.7,35.8305]
["bitfinex","ETHUSD",1728221072863,6.28704,2433.8,2433.7,35.83852139]
["bitfinex","ETHUSD",1728221076859,6.28704,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221078096,6.28704,2433.8,2433.7,35.79362139]
["bitfinex","ETHUSD",1728221078375,6.28704,2433.8,2433.7,39.29442353]
["bitfinex","ETHUSD",1728221079280,6.28704,2433.8,2433.7,35.79362139]
["bitfinex","ETHUSD",1728221087045,6.28704,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221095058,60.663872,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221095224,59.597816,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221095426,54.95146626,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221095728,48.44751817,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221096082,45.86607391,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221096285,48.45046729,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221096527,46.76095229,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221096689,36.88978729,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221097592,36.33978729,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221097788,9.30017329,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221098021,6.71577991,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221098523,6.71577991,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221101720,3.71577991,2433.8,2433.7,39.31982353]
["bitfinex","ETHUSD",1728221101928,3.28704,2433.8,2433.7,39.31982353]
["bitfinex","ETHUSD",1728221103281,6.28704,2433.8,2433.7,39.31982353]
["bitfinex","ETHUSD",1728221108300,6.28704,2433.8,2433.7,35.81902139]
["bitfinex","ETHUSD",1728221112228,6.28704,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221112426,6.59064,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221115739,51.51865542,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221115947,50.49297287,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221116146,48.92853387,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221116450,51.51337466,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221116659,47.03528966,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221116830,32.48281966,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221117581,32.17921966,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221117795,32.17921966,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221117796,33.03281966,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221117947,31.091509,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221118344,34.10715659,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221118849,34.10628188,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221119075,31.091509,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221121056,22.27575649,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221123666,22.27600411,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221124563,22.27600411,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221125089,42.63622611,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221125593,43.19202153,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221126004,43.19202153,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221126462,40.608407,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221127208,43.19208126,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221129689,43.19208126,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221130232,43.19208126,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221131506,43.2635961,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221131716,43.41386038,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221133206,43.41386038,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221133410,43.41433348,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221133620,43.41433348,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221135935,69.43343248,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221136803,69.43343248,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221137213,69.43343248,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221138135,69.43337522,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221138643,66.84928512,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221138795,69.43337543,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221140448,69.43337543,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221140622,69.98337543,2433.8,2433.7,0.00802139]
["bitfinex","ETHUSD",1728221140941,69.98337543,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728221142138,6.28731,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221142445,6.28771,2433.3,2433.2,0.7976]
["bitfinex","ETHUSD",1728221143023,6.28771,2433.3,2433.2,35.7976]
["bitfinex","ETHUSD",1728221143222,6.28771,2433.3,2433.2,35.80562139]
["bitfinex","ETHUSD",1728221143541,6.28771,2433.3,2433.2,35.85474438]
["bitfinex","ETHUSD",1728221146323,6.28771,2433.3,2433.2,39.44021882]
["bitfinex","ETHUSD",1728221149319,6.28771,2433.3,2433.2,35.85474438]
["bitfinex","ETHUSD",1728221161848,6.57526,2433.4,2433.3,0.8093]
["bitfinex","ETHUSD",1728221162087,6.57526,2433.4,2433.3,0.89950399]
["bitfinex","ETHUSD",1728221162244,6.57526,2433.4,2433.3,0.87115731]
["bitfinex","ETHUSD",1728221163252,9.57526,2433.4,2433.3,0.87115731]
["bitfinex","ETHUSD",1728221164895,9.57526,2433.4,2433.3,0.81732139]
["bitfinex","ETHUSD",1728221165192,9.57526,2433.4,2433.3,35.81732139]
["bitfinex","ETHUSD",1728221165550,9.57526,2433.4,2433.3,35.87713908]
["bitfinex","ETHUSD",1728221166293,9.57526,2433.4,2433.3,38.36703222]
["bitfinex","ETHUSD",1728221177316,9.57526,2433.4,2433.3,35.87713908]
["bitfinex","ETHUSD",1728221185355,6.28759,2433.4,2433.3,35.87803908]
["bitfinex","ETHUSD",1728221190861,3.0,2433.4,2433.3,35.87803908]
["bitfinex","ETHUSD",1728221191053,3.28739,2433.6,2433.4,0.8102]
["bitfinex","ETHUSD",1728221191254,3.28739,2433.6,2433.3,35.06783908]
["bitfinex","ETHUSD",1728221191255,3.28739,2433.6,2433.5,4.4060253]
["bitfinex","ETHUSD",1728221192271,6.28739,2433.6,2433.5,4.4060253]
["bitfinex","ETHUSD",1728221193039,6.28739,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221194631,6.28739,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221207381,6.28739,2433.6,2433.5,35.80962139]
["bitfinex","ETHUSD",1728221213293,3.0,2433.6,2433.5,35.80962139]
["bitfinex","ETHUSD",1728221214719,6.28731,2433.6,2433.5,35.80962139]
["bitfinex","ETHUSD",1728221240336,6.28731,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221244469,6.59091,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221247287,7.02018799,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221247974,61.88832141,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221248152,59.49410038,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221248340,54.27077938,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221249119,24.70094238,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221249613,22.11147341,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221249951,28.91958141,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221253392,16.00725799,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221257950,16.00725799,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221258768,16.56305341,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221260907,16.56305341,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221261396,16.56305341,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221262687,16.56305341,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221266210,16.63445304,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221266611,16.56305341,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221267307,16.56305341,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221269611,16.63444735,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221270510,16.63444735,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221271013,16.63444735,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221273980,16.63444735,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221274502,16.63444735,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221277630,16.63444735,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221278121,16.63444735,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221279617,16.07865193,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221281233,16.07865193,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221281810,16.07865193,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221284829,16.07865193,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221285209,16.07865193,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221287541,18.6640031,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221287956,10.2269331,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221288247,71.6139381,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221288415,71.6139381,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221289116,71.6139381,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221290609,69.02858693,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221291856,69.02858693,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221292433,69.02858693,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221295468,69.02858693,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221295963,69.02858693,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221298858,69.02858693,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221299466,69.02858693,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221302381,69.02858693,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221303080,69.02858693,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221304183,45.15294493,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221304687,35.50203593,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221304988,34.08703593,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221305948,34.08703593,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221306352,34.08703593,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221309557,34.08703593,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221310179,34.08703593,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221313052,34.08703593,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221313595,34.08703593,2433.6,2433.5,35.00802139]
["bitfinex","ETHUSD",1728221316556,34.08703593,2433.6,2433.5,0.00802139]
["bitfinex","ETHUSD",1728221316974,6.83758,2433.4,2433.3,0.83802139]
["bitfinex","ETHUSD",1728221317174,37.765055,2433.4,2433.3,0.83]
["bitfinex","ETHUSD",1728221317505,37.765055,2433.4,2433.3,35.83]
["bitfinex","ETHUSD",1728221317805,38.40864941,2433.4,2433.3,35.87894175]
["bitfinex","ETHUSD",1728221321386,37.00440441,2433.4,2433.3,35.87894175]
["bitfinex","ETHUSD",1728221323320,7.48117441,2433.4,2433.3,35.87894175]
["bitfinex","ETHUSD",1728221323809,36.60365041,2433.4,2433.3,35.87894175]
["bitfinex","ETHUSD",1728221326804,36.60365041,2433.4,2433.3,0.87894175]
["bitfinex","ETHUSD",1728221327206,36.60365041,2433.4,2433.3,0.83]
["bitfinex","ETHUSD",1728221327522,36.60365041,2433.4,2433.3,35.83]
["bitfinex","ETHUSD",1728221327733,36.60365041,2433.4,2433.3,35.87894175]
["bitfinex","ETHUSD",1728221330329,36.60365041,2433.4,2433.3,0.87894175]
["bitfinex","ETHUSD",1728221330496,36.60365041,2433.4,2433.3,0.83]
["bitfinex","ETHUSD",1728221330904,39.19507049,2433.4,2433.3,35.83]
["bitfinex","ETHUSD",1728221331212,39.19507049,2433.4,2433.3,35.87894175]
["bitfinex","ETHUSD",1728221333104,36.60365041,2433.4,2433.3,35.87894175]
["bitfinex","ETHUSD",1728221333524,39.19507049,2433.4,2433.3,35.87894175]
["bitfinex","ETHUSD",1728221333923,39.19507049,2433.4,2433.3,0.87894175]
["bitfinex","ETHUSD",1728221334098,39.19507049,2433.4,2433.3,0.83]
["bitfinex","ETHUSD",1728221334428,39.19507049,2433.4,2433.3,35.83]
["bitfinex","ETHUSD",1728221334725,39.19507049,2433.4,2433.3,35.87894175]
["bitfinex","ETHUSD",1728221334925,39.19513332,2433.4,2433.3,35.87894175]
["bitfinex","ETHUSD",1728221337635,39.19513332,2433.4,2433.3,0.04894175]
["bitfinex","ETHUSD",1728221338166,3.28785,2433.2,2433.1,0.8216]
["bitfinex","ETHUSD",1728221338428,6.28785,2433.2,2433.1,0.82962139]
["bitfinex","ETHUSD",1728221338727,6.28785,2433.2,2433.1,35.82962139]
["bitfinex","ETHUSD",1728221338934,6.28785,2433.2,2433.1,35.87892564]
["bitfinex","ETHUSD",1728221368878,6.28785,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728221369184,14.30221643,2433.2,2433.1,35.05732564]
["bitfinex","ETHUSD",1728221371770,14.30221643,2433.2,2433.1,0.05732564]
["bitfinex","ETHUSD",1728221371947,14.30221643,2433.2,2433.1,0.00802139]
["bitfinex","ETHUSD",1728221374321,15.15581643,2433.2,2433.1,0.00802139]
["bitfinex","ETHUSD",1728221374904,65.12631643,2433.2,2433.1,0.00802139]
["bitfinex","ETHUSD",1728221382827,65.12631643,2433.2,2431.7,0.34044802]
["bitfinex","ETHUSD",1728221382828,0.3036,2433.1,2431.7,0.34044802]
["bitfinex","ETHUSD",1728221383028,3.28958,2432.0,2431.8,0.34044802]
["bitfinex","ETHUSD",1728221383334,3.28958,2432.0,2431.9,1.17702851]
["bitfinex","ETHUSD",1728221383635,3.28958,2432.0,2431.9,0.83658049]
["bitfinex","ETHUSD",1728221385415,3.28958,2432.0,2431.9,0.84460188]
["bitfinex","ETHUSD",1728221389837,3.28958,2432.0,2431.9,35.84460188]
["bitfinex","ETHUSD",1728221395755,3.28935,2432.1,2431.9,35.84460188]
["bitfinex","ETHUSD",1728221395942,3.28947,2432.0,2431.9,35.84460188]
["bitfinex","ETHUSD",1728221400316,6.28947,2432.0,2431.9,35.84460188]
["bitfinex","ETHUSD",1728221400518,3.0,2432.0,2431.9,35.84460188]
["bitfinex","ETHUSD",1728221401052,6.28947,2432.0,2431.9,35.84460188]
["bitfinex","ETHUSD",1728221401346,3.0,2432.0,2431.9,35.84460188]
["bitfinex","ETHUSD",1728221405063,3.0,2432.4,2432.0,0.7931]
["bitfinex","ETHUSD",1728221405388,6.28896,2432.4,2432.3,0.80112139]
["bitfinex","ETHUSD",1728221405515,6.28896,2432.4,2432.3,0.00802139]
["bitfinex","ETHUSD",1728221408518,6.28896,2432.4,2432.3,35.00802139]
["bitfinex","ETHUSD",1728221409123,6.59256,2432.4,2432.3,35.00802139]
["bitfinex","ETHUSD",1728221412598,6.59256,2432.4,2432.3,0.00802139]
["bitfinex","ETHUSD",1728221413108,6.59256,2432.4,2432.3,35.00802139]
["bitfinex","ETHUSD",1728221413399,6.28896,2432.4,2432.3,35.00802139]
["bitfinex","ETHUSD",1728221415569,6.28896,2432.4,2432.3,35.05877627]
["bitfinex","ETHUSD",1728221429566,6.28896,2432.4,2432.3,35.87477627]
["bitfinex","ETHUSD",1728221431231,6.28896,2432.4,2432.3,35.05877627]
["bitfinex","ETHUSD",1728221434636,6.28896,2432.4,2432.3,35.05075488]
["bitfinex","ETHUSD",1728221443285,6.28896,2432.4,2432.3,35.85105488]
["bitfinex","ETHUSD",1728221470997,3.0,2432.5,2432.3,35.85105488]
["bitfinex","ETHUSD",1728221471206,6.28883,2432.5,2432.3,35.85105488]
["bitfinex","ETHUSD",1728221471402,3.0,2432.5,2432.3,35.85105488]
["bitfinex","ETHUSD",1728221471892,6.28881,2432.5,2432.3,35.85105488]
["bitfinex","ETHUSD",1728221473794,0.64378652,2432.7,2432.3,38.63586037]
["bitfinex","ETHUSD",1728221474112,3.28825,2432.9,2432.4,0.8212]
["bitfinex","ETHUSD",1728221474314,3.28846,2432.8,2432.5,0.8212]
["bitfinex","ETHUSD",1728221474507,3.28846,2432.8,2432.5,0.87153429]
["bitfinex","ETHUSD",1728221474999,3.2882,2433.0,2432.5,0.87153429]
["bitfinex","ETHUSD",1728221475156,6.57641,2433.0,2432.5,0.87153429]
["bitfinex","ETHUSD",1728221475356,3.0,2432.9,2432.5,0.87153429]
["bitfinex","ETHUSD",1728221475656,6.28827,2432.9,2432.5,0.87153429]
["bitfinex","ETHUSD",1728221476702,3.2882,2433.0,2432.5,0.87153429]
["bitfinex","ETHUSD",1728221477058,3.2882,2433.0,2432.7,0.7832]
["bitfinex","ETHUSD",1728221477395,3.2882,2433.0,2432.8,0.0497903]
["bitfinex","ETHUSD",1728221477593,3.2882,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728221477761,3.2882,2433.0,2432.9,35.049609]
["bitfinex","ETHUSD",1728221478192,6.2882,2433.0,2432.9,35.049609]
["bitfinex","ETHUSD",1728221479992,3.28793,2433.2,2432.9,35.049609]
["bitfinex","ETHUSD",1728221479993,6.28801,2433.1,2432.9,35.049609]
["bitfinex","ETHUSD",1728221483599,3.0,2433.1,2433.0,0.7886]
["bitfinex","ETHUSD",1728221483766,3.0,2433.1,2433.0,0.84297048]
["bitfinex","ETHUSD",1728221484278,6.28798,2433.1,2433.0,0.84297048]
["bitfinex","ETHUSD",1728221484666,3.0,2433.1,2433.0,0.84297048]
["bitfinex","ETHUSD",1728221487177,3.0,2433.1,2433.0,35.84297048]
["bitfinex","ETHUSD",1728221487377,6.28798,2433.1,2433.0,35.84297048]
["bitfinex","ETHUSD",1728221495324,6.28798,2433.1,2433.0,35.05437048]
["bitfinex","ETHUSD",1728221495473,6.59158,2433.1,2433.0,35.05437048]
["bitfinex","ETHUSD",1728221495816,55.387992,2433.1,2433.0,0.05437048]
["bitfinex","ETHUSD",1728221495978,51.158852,2433.1,2432.2,0.7886]
["bitfinex","ETHUSD",1728221496176,3.28892,2432.5,2432.2,0.7886]
["bitfinex","ETHUSD",1728221496481,3.28892,2432.5,2432.3,0.05069703]
["bitfinex","ETHUSD",1728221496799,3.28892,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728221496800,3.0,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728221497299,3.0,2432.5,2432.4,35.05051565]
["bitfinex","ETHUSD",1728221497880,3.0,2432.5,2432.4,38.63442722]
["bitfinex","ETHUSD",1728221499316,6.28879,2432.5,2432.4,38.63442722]
["bitfinex","ETHUSD",1728221504710,3.0,2432.5,2432.4,38.63442722]
["bitfinex","ETHUSD",1728221504882,3.0,2432.5,2432.4,39.38652722]
["bitfinex","ETHUSD",1728221505983,6.28879,2432.5,2432.4,39.38652722]
["bitfinex","ETHUSD",1728221523798,6.28879,2432.5,2432.4,35.05051565]
["bitfinex","ETHUSD",1728221553479,7.86791597,2432.5,2432.4,35.05051565]
["bitfinex","ETHUSD",1728221553775,7.86791597,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728221554060,7.86791597,2432.5,2432.4,35.05051565]
["bitfinex","ETHUSD",1728221558878,6.28879,2432.5,2432.4,35.05051565]
["bitfinex","ETHUSD",1728221560938,6.28879,2432.5,2432.4,35.83841565]
["bitfinex","ETHUSD",1728221565069,6.28879,2432.5,2432.4,35.05051565]
["bitfinex","ETHUSD",1728221571266,6.28879,2432.5,2432.4,37.1596008]
["bitfinex","ETHUSD",1728221572264,3.0,2432.5,2432.4,37.9737008]
["bitfinex","ETHUSD",1728221573769,6.28879,2432.5,2432.4,37.9737008]
["bitfinex","ETHUSD",1728221578901,3.0,2432.5,2432.4,37.9737008]
["bitfinex","ETHUSD",1728221581499,6.28879,2432.5,2432.4,37.9737008]
["bitfinex","ETHUSD",1728221584222,3.28853,2432.7,2432.5,0.767]
["bitfinex","ETHUSD",1728221584429,3.28853,2432.7,2432.6,4.55966008]
["bitfinex","ETHUSD",1728221584430,6.28853,2432.7,2432.6,4.55966008]
["bitfinex","ETHUSD",1728221584716,6.28853,2432.7,2432.6,4.60981303]
["bitfinex","ETHUSD",1728221584936,6.28853,2432.7,2432.6,0.81715295]
["bitfinex","ETHUSD",1728221585230,6.28853,2432.7,2432.6,35.81715295]
["bitfinex","ETHUSD",1728221589535,3.28827,2432.9,2432.6,35.81715295]
["bitfinex","ETHUSD",1728221589738,3.2882,2433.0,2432.7,0.7841]
["bitfinex","ETHUSD",1728221589952,3.28799,2433.1,2432.8,0.7841]
["bitfinex","ETHUSD",1728221590300,3.28799,2433.1,2432.8,0.8338903]
["bitfinex","ETHUSD",1728221591166,3.28799,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728221591332,3.28799,2433.1,2433.0,4.28907903]
["bitfinex","ETHUSD",1728221591800,3.28799,2433.1,2433.0,0.84451165]
["bitfinex","ETHUSD",1728221592002,3.28799,2433.1,2433.0,35.84451165]
["bitfinex","ETHUSD",1728221592435,3.28794,2433.2,2433.0,35.84451165]
["bitfinex","ETHUSD",1728221592941,6.57587,2433.2,2433.0,35.84451165]
["bitfinex","ETHUSD",1728221593141,3.28793,2433.2,2433.0,35.84451165]
["bitfinex","ETHUSD",1728221593440,3.28793,2433.2,2433.0,39.42896282]
["bitfinex","ETHUSD",1728221593650,6.57589,2433.2,2433.0,39.42896282]
["bitfinex","ETHUSD",1728221593814,3.28793,2433.2,2433.0,39.42896282]
["bitfinex","ETHUSD",1728221594016,3.28798,2433.1,2433.0,39.42896282]
["bitfinex","ETHUSD",1728221595925,11.36038878,2434.0,2433.0,39.42896282]
["bitfinex","ETHUSD",1728221595926,3.287,2433.9,2433.4,3.28756]
["bitfinex","ETHUSD",1728221596128,3.93039878,2434.0,2433.5,0.86626729]
["bitfinex","ETHUSD",1728221596341,3.93039878,2434.0,2433.5,0.7841]
["bitfinex","ETHUSD",1728221596342,6.57371,2434.0,2433.5,0.7841]
["bitfinex","ETHUSD",1728221596515,4.86596597,2434.0,2433.5,0.7841]
["bitfinex","ETHUSD",1728221596714,5.16928597,2434.2,2433.6,35.0]
["bitfinex","ETHUSD",1728221596913,3.28672,2434.1,2433.8,0.7841]
["bitfinex","ETHUSD",1728221597432,3.0,2434.0,2433.8,0.7841]
["bitfinex","ETHUSD",1728221597757,6.28682,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728221598117,3.0,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728221599352,3.0,2434.0,2433.9,36.74462269]
["bitfinex","ETHUSD",1728221602269,3.28672,2434.1,2433.9,36.74462269]
["bitfinex","ETHUSD",1728221605048,6.57347,2434.1,2433.9,36.74462269]
["bitfinex","ETHUSD",1728221605972,4.86589597,2434.0,2433.9,36.74462269]
["bitfinex","ETHUSD",1728221608271,8.16949597,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728221615686,69.55650097,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728221615844,64.70775397,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728221616051,62.54852697,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728221616464,56.20313097,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728221616779,55.95528497,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728221616974,53.68146197,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728221621299,46.36000897,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728221623626,3.28785,2433.2,2433.1,0.8139]
["bitfinex","ETHUSD",1728221623773,3.28785,2433.2,2433.1,0.87409009]
["bitfinex","ETHUSD",1728221624220,3.28785,2433.2,2433.1,35.87409009]
["bitfinex","ETHUSD",1728221625827,3.28785,2433.2,2433.1,39.4614991]
["bitfinex","ETHUSD",1728221635597,6.57552,2433.3,2433.1,39.4614991]
["bitfinex","ETHUSD",1728221635798,3.28773,2433.3,2433.1,39.4614991]
["bitfinex","ETHUSD",1728221635993,6.57553,2433.3,2433.1,39.4614991]
["bitfinex","ETHUSD",1728221637257,3.28785,2433.2,2433.1,39.4614991]
["bitfinex","ETHUSD",1728221638522,3.28785,2433.2,2433.1,38.6475991]
["bitfinex","ETHUSD",1728221639268,4.86697597,2433.2,2433.1,38.6475991]
["bitfinex","ETHUSD",1728221647836,3.28785,2433.2,2433.1,38.6475991]
["bitfinex","ETHUSD",1728221652402,3.28785,2433.2,2433.1,39.4046991]
["bitfinex","ETHUSD",1728221653211,3.0,2433.5,2433.1,38.6475991]
["bitfinex","ETHUSD",1728221653212,3.28758,2433.4,2433.1,38.6475991]
["bitfinex","ETHUSD",1728221653432,3.0,2433.3,2433.2,4.62185991]
["bitfinex","ETHUSD",1728221653616,3.0,2433.3,2433.2,4.68932454]
["bitfinex","ETHUSD",1728221653925,3.0,2433.4,2433.3,0.7571]
["bitfinex","ETHUSD",1728221657517,3.0,2433.4,2433.3,35.7571]
["bitfinex","ETHUSD",1728221657710,3.0,2433.4,2433.3,39.33281]
["bitfinex","ETHUSD",1728221660221,3.28726,2433.7,2433.4,0.7901]
["bitfinex","ETHUSD",1728221660532,3.28726,2433.7,2433.6,0.7901]
["bitfinex","ETHUSD",1728221662027,3.28726,2433.7,2433.6,35.7901]
["bitfinex","ETHUSD",1728221662258,3.28726,2433.7,2433.6,39.37731239]
["bitfinex","ETHUSD",1728221666334,6.57398,2433.9,2433.6,39.37731239]
["bitfinex","ETHUSD",1728221666542,6.57398,2433.9,2433.7,0.02769037]
["bitfinex","ETHUSD",1728221666721,3.28698,2433.9,2433.7,0.02769037]
["bitfinex","ETHUSD",1728221667261,6.57397,2433.9,2433.7,0.08184081]
["bitfinex","ETHUSD",1728221667467,6.57397,2433.9,2433.7,4.02775613]
["bitfinex","ETHUSD",1728221668634,3.28698,2433.9,2433.7,4.02775613]
["bitfinex","ETHUSD",1728221668862,3.28698,2433.9,2433.8,0.7901]
["bitfinex","ETHUSD",1728221669738,6.28643,2434.3,2433.8,0.7901]
["bitfinex","ETHUSD",1728221669942,6.28643,2434.3,2433.4,1.57912597]
["bitfinex","ETHUSD",1728221669943,6.28643,2434.3,2434.0,0.7901]
["bitfinex","ETHUSD",1728221670649,3.28613,2434.5,2434.0,0.7901]
["bitfinex","ETHUSD",1728221670843,3.28599,2434.6,2434.2,0.7901]
["bitfinex","ETHUSD",1728221671727,3.0,2434.5,2434.3,35.0]
["bitfinex","ETHUSD",1728221672621,3.0,2434.5,2434.4,0.7901]
["bitfinex","ETHUSD",1728221672819,3.0,2434.6,2434.4,4.36911]
["bitfinex","ETHUSD",1728221673072,3.0,2434.6,2434.4,0.7901]
["bitfinex","ETHUSD",1728221673363,3.0,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728221675141,3.0,2434.8,2434.5,35.0]
["bitfinex","ETHUSD",1728221675471,6.28577,2434.8,2434.6,0.7901]
["bitfinex","ETHUSD",1728221675633,6.28577,2434.8,2434.7,0.44634389]
["bitfinex","ETHUSD",1728221675960,6.28577,2434.8,2434.6,0.7901]
["bitfinex","ETHUSD",1728221676172,6.28569,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728221690000,3.28516,2435.2,2434.8,0.7551]
["bitfinex","ETHUSD",1728221690282,3.28518,2435.2,2434.8,0.7551]
["bitfinex","ETHUSD",1728221690477,3.2853,2435.1,2434.8,0.7551]
["bitfinex","ETHUSD",1728221690717,3.2853,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221691092,4.86442597,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221691296,4.86442597,2435.1,2435.0,38.57551]
["bitfinex","ETHUSD",1728221692028,4.86440597,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221697925,8.16800597,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221700797,3.28561,2434.9,2434.6,0.7551]
["bitfinex","ETHUSD",1728221701003,4.86473597,2434.9,2434.6,0.7551]
["bitfinex","ETHUSD",1728221701303,4.86473597,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728221702026,3.28561,2434.9,2434.7,35.96650309]
["bitfinex","ETHUSD",1728221703021,3.28544,2435.0,2434.7,35.96650309]
["bitfinex","ETHUSD",1728221706019,3.0,2435.0,2434.7,35.96650309]
["bitfinex","ETHUSD",1728221706755,3.0,2435.0,2434.8,0.7529]
["bitfinex","ETHUSD",1728221707353,3.0,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728221707558,6.28542,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728221708615,3.0,2435.0,2434.9,37.03501703]
["bitfinex","ETHUSD",1728221708815,3.28528,2435.1,2434.9,37.03501703]
["bitfinex","ETHUSD",1728221708816,3.0,2435.1,2434.9,37.03501703]
["bitfinex","ETHUSD",1728221709442,3.0,2435.2,2434.9,37.03501703]
["bitfinex","ETHUSD",1728221709643,3.0,2435.2,2435.0,0.8059]
["bitfinex","ETHUSD",1728221709958,6.28516,2435.2,2435.0,4.90082025]
["bitfinex","ETHUSD",1728221710127,6.28516,2435.2,2435.0,0.8059]
["bitfinex","ETHUSD",1728221710456,6.28516,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221712475,6.58876,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221720882,6.28515,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221721101,3.0,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221721408,3.0,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221721574,6.28515,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221721777,7.86427597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221722506,7.86427597,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221725011,4.86427597,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221725221,3.28507,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728221726218,4.86427597,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221731600,1.57912597,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221731801,1.57912597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221732615,4.86427597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221733780,1.57912597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221734914,4.86427597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221737357,1.57912597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221738318,4.86427597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221738829,1.57912597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221739028,4.86427597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221739654,1.57912597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221740662,4.86427597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221741150,1.57912597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221741356,4.86427597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221741860,1.57912597,2435.2,2435.1,38.57767]
["bitfinex","ETHUSD",1728221742067,6.57017,2435.3,2435.1,38.57767]
["bitfinex","ETHUSD",1728221742351,3.28507,2435.3,2435.1,38.57767]
["bitfinex","ETHUSD",1728221742565,6.57019,2435.3,2435.1,38.57767]
["bitfinex","ETHUSD",1728221743550,3.28507,2435.3,2435.1,38.57767]
["bitfinex","ETHUSD",1728221743951,3.28507,2435.3,2435.2,2.26932862]
["bitfinex","ETHUSD",1728221744260,6.28507,2435.3,2435.2,2.26932862]
["bitfinex","ETHUSD",1728221744465,9.57015,2435.3,2435.0,0.7767]
["bitfinex","ETHUSD",1728221744765,6.28507,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728221769836,6.58867,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728221772132,40.253076,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728221772443,34.193817,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728221772819,32.09236963,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728221773012,31.38690563,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728221773437,28.798128,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728221774100,7.13867,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728221777263,3.28569,2434.8,2434.7,0.8267]
["bitfinex","ETHUSD",1728221777426,6.28569,2434.8,2434.7,0.8267]
["bitfinex","ETHUSD",1728221777624,6.28569,2434.8,2434.7,35.8267]
["bitfinex","ETHUSD",1728221780464,6.28569,2434.8,2434.7,35.8257028]
["bitfinex","ETHUSD",1728221782525,3.28557,2434.9,2434.7,35.0]
["bitfinex","ETHUSD",1728221782724,3.28557,2434.9,2434.8,3.5]
["bitfinex","ETHUSD",1728221783019,3.28557,2434.9,2434.4,3.28615]
["bitfinex","ETHUSD",1728221783225,3.28557,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728221783455,3.28557,2434.9,2434.8,35.7648]
["bitfinex","ETHUSD",1728221787927,4.86455597,2435.0,2434.8,35.7648]
["bitfinex","ETHUSD",1728221788241,3.28555,2434.9,2434.8,35.7648]
["bitfinex","ETHUSD",1728221788452,4.86455597,2435.0,2434.8,35.7648]
["bitfinex","ETHUSD",1728221788453,8.15009597,2435.0,2434.8,35.7648]
["bitfinex","ETHUSD",1728221788951,8.15009597,2435.0,2434.8,0.7648]
["bitfinex","ETHUSD",1728221789148,4.86455597,2435.0,2434.8,0.7648]
["bitfinex","ETHUSD",1728221789359,7.86455597,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728221790037,7.86455597,2435.0,2434.8,0.7648]
["bitfinex","ETHUSD",1728221791040,7.86455597,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728221796985,1.57912597,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728221797269,6.28531,2435.1,2434.9,38.57648]
["bitfinex","ETHUSD",1728221799487,6.28531,2435.1,2434.9,35.0]
["bitfinex","ETHUSD",1728221804699,3.28524,2435.2,2434.8,0.7648]
["bitfinex","ETHUSD",1728221805054,3.28524,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221805397,3.28524,2435.2,2435.1,35.8213]
["bitfinex","ETHUSD",1728221805805,3.2851,2435.3,2435.1,39.40343]
["bitfinex","ETHUSD",1728221806266,3.0,2435.2,2435.1,4.40343]
["bitfinex","ETHUSD",1728221806465,3.0,2435.2,2435.1,0.8213]
["bitfinex","ETHUSD",1728221806669,3.0,2435.2,2435.1,35.8213]
["bitfinex","ETHUSD",1728221807669,6.28515,2435.2,2435.1,35.8213]
["bitfinex","ETHUSD",1728221809412,7.86427597,2435.2,2435.1,35.8213]
["bitfinex","ETHUSD",1728221809906,7.86427597,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221815412,8.16887597,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728221823698,3.28565,2434.9,2434.7,0.8213]
["bitfinex","ETHUSD",1728221823891,6.5713,2434.9,2434.7,0.8213]
["bitfinex","ETHUSD",1728221824097,6.57073,2435.1,2434.8,35.0]
["bitfinex","ETHUSD",1728221824365,3.28536,2435.1,2434.8,35.0]
["bitfinex","ETHUSD",1728221824499,3.28536,2435.1,2434.7,0.8213]
["bitfinex","ETHUSD",1728221825079,3.0,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221825279,6.28516,2435.2,2435.0,38.5791]
["bitfinex","ETHUSD",1728221828622,6.28516,2435.2,2435.0,35.0]
["bitfinex","ETHUSD",1728221829729,7.86428597,2435.2,2435.0,35.0]
["bitfinex","ETHUSD",1728221836644,6.28516,2435.2,2435.0,35.0]
["bitfinex","ETHUSD",1728221838243,3.0,2435.2,2435.0,35.0]
["bitfinex","ETHUSD",1728221839651,6.28516,2435.2,2435.0,35.0]
["bitfinex","ETHUSD",1728221840111,3.0,2435.2,2435.0,35.0]
["bitfinex","ETHUSD",1728221841330,6.28516,2435.2,2435.0,35.0]
["bitfinex","ETHUSD",1728221842132,4.86440597,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221842434,1.57912597,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221843864,4.86440597,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221844554,5.16900597,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221846265,8.16900597,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221847676,6.28528,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221857589,6.58988,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221858445,6.28528,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728221860789,3.28553,2435.0,2434.8,0.8051]
["bitfinex","ETHUSD",1728221861238,3.28542,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728221863597,5.16914597,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728221863877,8.16914597,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728221884081,27.72496897,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728221884285,27.72496897,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221884580,30.30974532,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221885102,11.30392232,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221885307,33.16788932,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221885509,22.01060932,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221885689,19.42583297,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221886091,11.116198,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221886411,4.86454597,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221887719,7.86454597,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221887916,8.16914597,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221894208,7.86454597,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221894647,6.28542,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221894860,7.86454597,2435.0,2434.9,29.39935432]
["bitfinex","ETHUSD",1728221897423,3.28569,2434.8,2434.7,0.7911]
["bitfinex","ETHUSD",1728221897624,7.86481597,2434.8,2434.7,0.7911]
["bitfinex","ETHUSD",1728221897952,7.86481597,2434.8,2434.7,35.7911]
["bitfinex","ETHUSD",1728221898110,7.86481597,2434.8,2434.7,36.44285105]
["bitfinex","ETHUSD",1728221900910,7.86481597,2434.8,2434.7,35.7911]
["bitfinex","ETHUSD",1728221901118,7.86481597,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728221907822,8.34586057,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728221908024,8.65046057,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728221910360,8.65046057,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221911041,8.16941597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221913040,8.16941597,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728221913552,8.16941597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221916569,8.16941597,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728221916943,8.16941597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221922896,8.16941597,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728221923318,8.16941597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221926502,8.16941597,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728221926889,8.16941597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221929815,8.16941597,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728221930403,8.16941597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221930772,7.86481597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221930962,23.49146497,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221931191,24.04146497,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221931400,24.52250957,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221933307,8.71941597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221935982,8.71941597,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728221936509,8.71941597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221939594,8.71941597,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728221940014,8.71941597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221941210,8.41481597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221943024,8.41481597,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728221943724,8.41481597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221948638,7.86481597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221949230,54.03250297,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221949804,38.27847897,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221950112,30.86980797,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221950320,29.97789997,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221950493,28.57397997,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221951014,10.51013097,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221951399,8.16941597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221951714,7.86481597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221952315,7.86481597,2434.8,2434.7,0.00802139]
["bitfinex","ETHUSD",1728221952923,7.86481597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221955247,6.28569,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221955419,7.86481597,2434.8,2434.7,35.00802139]
["bitfinex","ETHUSD",1728221955616,7.86481597,2434.8,2433.6,6.57447]
["bitfinex","ETHUSD",1728221955617,3.28718,2433.7,2433.6,0.8067]
["bitfinex","ETHUSD",1728221955840,0.63838143,2433.7,2433.6,0.8067]
["bitfinex","ETHUSD",1728221956558,0.63838143,2433.7,2433.6,35.8067]
["bitfinex","ETHUSD",1728221957765,3.92555143,2433.7,2433.6,35.8067]
["bitfinex","ETHUSD",1728221957932,3.28705,2433.8,2433.6,39.37347]
["bitfinex","ETHUSD",1728221958263,6.28705,2433.8,2433.7,0.7928]
["bitfinex","ETHUSD",1728221958454,3.28671,2434.1,2433.7,0.87497092]
["bitfinex","ETHUSD",1728221958621,3.28671,2434.1,2433.7,0.7928]
["bitfinex","ETHUSD",1728221958822,3.28671,2434.1,2433.9,0.7928]
["bitfinex","ETHUSD",1728221959026,3.28677,2434.0,2433.9,0.7928]
["bitfinex","ETHUSD",1728221959524,3.28677,2434.0,2433.9,35.7928]
["bitfinex","ETHUSD",1728221966445,3.28677,2434.0,2433.9,35.80082139]
["bitfinex","ETHUSD",1728221966843,4.86568597,2434.2,2434.0,0.7928]
["bitfinex","ETHUSD",1728221967041,7.86568597,2434.2,2434.1,4.37288214]
["bitfinex","ETHUSD",1728221967576,7.86568597,2434.2,2434.1,0.7928]
["bitfinex","ETHUSD",1728221967719,7.86568597,2434.2,2434.1,35.7928]
["bitfinex","ETHUSD",1728221969255,6.28656,2434.2,2434.1,35.7928]
["bitfinex","ETHUSD",1728221971347,6.28656,2434.2,2434.1,35.80082139]
["bitfinex","ETHUSD",1728221971348,3.0,2434.2,2434.1,35.80082139]
["bitfinex","ETHUSD",1728221971768,3.0,2434.2,2434.1,39.38090353]
["bitfinex","ETHUSD",1728221971943,3.28638,2434.3,2434.1,38.58810353]
["bitfinex","ETHUSD",1728221972265,3.63819921,2434.4,2434.2,0.81002139]
["bitfinex","ETHUSD",1728221972473,3.63819921,2434.4,2434.3,0.00802139]
["bitfinex","ETHUSD",1728221972679,3.63819921,2434.4,2434.3,0.81002139]
["bitfinex","ETHUSD",1728221972832,3.63819921,2434.4,2434.3,4.74903174]
["bitfinex","ETHUSD",1728221973043,6.92451921,2434.4,2434.3,4.74903174]
["bitfinex","ETHUSD",1728221975650,6.92451921,2434.4,2434.3,0.81002139]
["bitfinex","ETHUSD",1728221975837,6.92451921,2434.4,2434.3,35.81002139]
["bitfinex","ETHUSD",1728221976473,3.63819921,2434.4,2434.3,35.81002139]
["bitfinex","ETHUSD",1728221979174,6.92442921,2434.4,2434.3,35.81002139]
["bitfinex","ETHUSD",1728221981287,3.63819921,2434.4,2434.3,35.81002139]
["bitfinex","ETHUSD",1728221981885,6.92442921,2434.4,2434.3,35.81002139]
["bitfinex","ETHUSD",1728221982896,8.50355518,2434.4,2434.3,35.81002139]
["bitfinex","ETHUSD",1728221983388,8.50355518,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728221991558,6.92442921,2434.4,2434.3,35.75882139]
["bitfinex","ETHUSD",1728221992886,6.92442921,2434.4,2434.3,36.24990493]
["bitfinex","ETHUSD",1728221994013,6.92442921,2434.4,2434.3,35.49910493]
["bitfinex","ETHUSD",1728221994788,6.92442921,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222005038,6.92442921,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222009858,6.92442921,2434.4,2434.3,35.7766]
["bitfinex","ETHUSD",1728222012274,3.63819921,2434.4,2434.3,35.7766]
["bitfinex","ETHUSD",1728222013760,6.92442921,2434.4,2434.3,35.7766]
["bitfinex","ETHUSD",1728222013966,0.63819921,2434.4,2434.3,35.7766]
["bitfinex","ETHUSD",1728222014278,0.63819921,2434.4,2434.3,39.35426]
["bitfinex","ETHUSD",1728222019328,5.50355518,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222020465,3.92442921,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222021961,3.28623,2434.4,2434.3,35.7915]
["bitfinex","ETHUSD",1728222027608,4.86535597,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222031603,3.28623,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222033099,3.28623,2434.4,2434.3,35.7882]
["bitfinex","ETHUSD",1728222041844,4.86535597,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222042048,7.86535597,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222042245,8.16995597,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222062980,6.59083,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222063187,8.16995597,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222063983,7.86535597,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222066915,6.28623,2434.4,2434.3,35.8328]
["bitfinex","ETHUSD",1728222067192,3.28623,2434.4,2434.3,39.41608]
["bitfinex","ETHUSD",1728222067757,4.86535597,2434.4,2434.3,39.41608]
["bitfinex","ETHUSD",1728222068388,7.86535597,2434.4,2434.3,39.41608]
["bitfinex","ETHUSD",1728222072563,7.86535597,2434.4,2434.3,35.8328]
["bitfinex","ETHUSD",1728222080710,7.86392061,2434.4,2434.3,35.8328]
["bitfinex","ETHUSD",1728222084089,7.86392061,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222093815,8.16852061,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222097104,3.0,2434.3,2433.6,0.798]
["bitfinex","ETHUSD",1728222097301,3.28717,2433.7,2433.6,0.798]
["bitfinex","ETHUSD",1728222097631,3.28717,2433.7,2433.6,35.798]
["bitfinex","ETHUSD",1728222097800,3.28717,2433.7,2433.6,39.3778]
["bitfinex","ETHUSD",1728222100342,5.17089597,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728222100490,8.17089597,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728222112514,3.0,2433.6,2433.3,0.7886]
["bitfinex","ETHUSD",1728222112849,6.28758,2433.4,2433.3,0.7886]
["bitfinex","ETHUSD",1728222113008,6.28758,2433.4,2433.3,35.7886]
["bitfinex","ETHUSD",1728222114313,6.28758,2433.4,2433.3,39.36746]
["bitfinex","ETHUSD",1728222126570,3.28758,2433.4,2433.3,39.36746]
["bitfinex","ETHUSD",1728222137141,3.28746,2433.5,2433.3,39.36746]
["bitfinex","ETHUSD",1728222137347,6.57502,2433.5,2433.3,4.36746]
["bitfinex","ETHUSD",1728222137559,3.28746,2433.5,2433.3,0.7886]
["bitfinex","ETHUSD",1728222137782,9.57502,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222139148,6.28746,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222139849,3.28731,2433.6,2433.5,0.7841]
["bitfinex","ETHUSD",1728222140046,6.57455,2433.7,2433.5,0.7841]
["bitfinex","ETHUSD",1728222140382,3.28727,2433.7,2433.5,0.7841]
["bitfinex","ETHUSD",1728222143283,3.28755,2433.5,2433.3,0.41229606]
["bitfinex","ETHUSD",1728222143483,3.28755,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222147099,3.28755,2433.5,2433.4,35.44301543]
["bitfinex","ETHUSD",1728222156409,3.28755,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222159215,8.15383597,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728222159393,4.86644597,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728222159914,8.15384597,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728222160219,3.28744,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222161220,4.86644597,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728222165117,3.28732,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728222168483,3.28744,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222168730,3.28732,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728222171133,3.28744,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222172744,6.59204,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222175843,3.0,2433.4,2432.8,0.7541]
["bitfinex","ETHUSD",1728222176151,3.28787,2433.2,2432.9,0.7532427]
["bitfinex","ETHUSD",1728222176444,3.28787,2433.2,2433.0,35.7532427]
["bitfinex","ETHUSD",1728222176644,3.28787,2433.2,2433.1,0.41299998]
["bitfinex","ETHUSD",1728222177019,3.28787,2433.2,2433.1,0.75321919]
["bitfinex","ETHUSD",1728222178707,3.28787,2433.2,2433.1,0.34021921]
["bitfinex","ETHUSD",1728222179065,3.28787,2433.2,2433.1,0.41296315]
["bitfinex","ETHUSD",1728222179241,3.28787,2433.2,2433.1,0.75317499]
["bitfinex","ETHUSD",1728222180244,3.28787,2433.2,2433.1,35.75317499]
["bitfinex","ETHUSD",1728222181271,3.28787,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728222181565,3.28787,2433.2,2433.1,35.75312151]
["bitfinex","ETHUSD",1728222184759,3.28787,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728222185030,3.28787,2433.2,2433.1,35.75312348]
["bitfinex","ETHUSD",1728222185184,3.28787,2433.2,2433.1,36.09330978]
["bitfinex","ETHUSD",1728222186038,8.15468597,2433.3,2433.1,36.09330978]
["bitfinex","ETHUSD",1728222186245,4.86685597,2433.3,2433.1,35.34018646]
["bitfinex","ETHUSD",1728222186885,3.28785,2433.2,2433.1,35.34018646]
["bitfinex","ETHUSD",1728222187054,3.59245,2433.2,2433.1,36.09329322]
["bitfinex","ETHUSD",1728222187752,3.28785,2433.2,2433.1,36.09329322]
["bitfinex","ETHUSD",1728222187953,3.28785,2433.2,2433.1,35.75310676]
["bitfinex","ETHUSD",1728222188461,3.28785,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728222188770,3.28785,2433.2,2433.1,35.75326137]
["bitfinex","ETHUSD",1728222189888,4.86685597,2433.3,2433.1,35.75326137]
["bitfinex","ETHUSD",1728222190080,4.86685597,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728222190664,4.86685597,2433.3,2433.1,35.8106]
["bitfinex","ETHUSD",1728222190864,7.86665597,2433.5,2433.1,39.39166]
["bitfinex","ETHUSD",1728222191104,3.0,2433.4,2433.2,1.56387755]
["bitfinex","ETHUSD",1728222191266,3.0,2433.4,2433.2,0.8106]
["bitfinex","ETHUSD",1728222192893,4.86639597,2433.7,2433.2,0.8106]
["bitfinex","ETHUSD",1728222192894,3.0,2433.6,2433.2,0.8106]
["bitfinex","ETHUSD",1728222193200,3.0,2433.6,2433.4,0.8106]
["bitfinex","ETHUSD",1728222193767,3.0,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728222196916,6.28731,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728222213330,3.0,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728222214539,6.28731,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728222216824,3.0,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728222225620,6.59191,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728222229722,6.28731,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728222233155,6.59191,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728222244471,3.3046,2433.6,2433.1,0.7894]
["bitfinex","ETHUSD",1728222244642,3.28768,2433.4,2433.2,0.75295266]
["bitfinex","ETHUSD",1728222244849,6.28768,2433.4,2433.3,0.41284179]
["bitfinex","ETHUSD",1728222245165,6.28768,2433.4,2433.3,35.41284179]
["bitfinex","ETHUSD",1728222246026,6.28768,2433.4,2433.3,35.75297775]
["bitfinex","ETHUSD",1728222248456,3.0,2433.4,2433.3,40.13877553]
["bitfinex","ETHUSD",1728222249383,3.92585835,2433.5,2433.3,40.13877553]
["bitfinex","ETHUSD",1728222249530,3.92585835,2433.5,2433.3,38.91543374]
["bitfinex","ETHUSD",1728222249855,6.92585835,2433.5,2433.4,1.15063596]
["bitfinex","ETHUSD",1728222250076,6.92585835,2433.5,2433.4,5.12322933]
["bitfinex","ETHUSD",1728222250595,3.63840835,2433.5,2433.4,5.12322933]
["bitfinex","ETHUSD",1728222250868,0.63840835,2433.5,2433.4,5.12322933]
["bitfinex","ETHUSD",1728222251074,0.63840835,2433.5,2433.4,1.15063596]
["bitfinex","ETHUSD",1728222251368,0.63840835,2433.5,2433.4,36.15063596]
["bitfinex","ETHUSD",1728222254871,0.63840835,2433.5,2433.4,36.15043958]
["bitfinex","ETHUSD",1728222255034,3.92584835,2433.5,2433.4,36.15043958]
["bitfinex","ETHUSD",1728222258087,3.92584835,2433.5,2433.4,35.8105]
["bitfinex","ETHUSD",1728222258371,3.92584835,2433.5,2433.4,36.15045946]
["bitfinex","ETHUSD",1728222258575,3.92584835,2433.5,2433.4,35.8105]
["bitfinex","ETHUSD",1728222265300,3.92584835,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222277804,6.92584835,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222277983,8.50497432,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222278494,8.80957432,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222290304,8.50497432,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222294493,6.92584835,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222295197,8.50497432,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222304436,8.80957432,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222307841,8.88079839,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222311623,9.52439417,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222316251,7.9452682,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222316459,9.21979417,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222316665,4.56944413,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222316832,4.56944413,2433.5,2433.4,39.38528]
["bitfinex","ETHUSD",1728222317167,3.92584835,2433.5,2433.4,39.38528]
["bitfinex","ETHUSD",1728222318254,6.92584835,2433.5,2433.4,39.38528]
["bitfinex","ETHUSD",1728222319363,6.92584835,2433.5,2433.4,4.38528]
["bitfinex","ETHUSD",1728222319669,6.92584835,2433.5,2433.4,0.8048]
["bitfinex","ETHUSD",1728222319872,6.92584835,2433.5,2433.4,35.8048]
["bitfinex","ETHUSD",1728222321367,6.92584835,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222334086,7.23044835,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728222337172,3.0,2433.4,2433.0,0.7514]
["bitfinex","ETHUSD",1728222337400,7.86710597,2433.1,2433.0,0.7514]
["bitfinex","ETHUSD",1728222337568,7.86710597,2433.1,2433.0,35.7514]
["bitfinex","ETHUSD",1728222343489,7.86710597,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728222351901,7.86710597,2433.1,2432.6,0.8097]
["bitfinex","ETHUSD",1728222351902,3.28852,2432.7,2432.6,0.8097]
["bitfinex","ETHUSD",1728222352101,4.86764597,2432.7,2432.6,0.8097]
["bitfinex","ETHUSD",1728222352301,4.86764597,2432.7,2432.6,35.8097]
["bitfinex","ETHUSD",1728222352737,3.28852,2432.7,2432.6,35.8097]
["bitfinex","ETHUSD",1728222354538,3.28852,2432.7,2432.6,35.80317976]
["bitfinex","ETHUSD",1728222364367,3.28852,2432.7,2432.6,39.38349774]
["bitfinex","ETHUSD",1728222368258,3.28852,2432.7,2432.6,35.80317976]
["bitfinex","ETHUSD",1728222385308,3.28852,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728222386497,7.86764597,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728222393912,3.28879,2432.5,2432.4,0.7802]
["bitfinex","ETHUSD",1728222394109,6.92745336,2432.5,2432.4,0.7802]
["bitfinex","ETHUSD",1728222394427,6.92745336,2432.5,2432.4,35.7802]
["bitfinex","ETHUSD",1728222395207,6.28879,2432.5,2432.4,35.7802]
["bitfinex","ETHUSD",1728222395688,7.86791597,2432.5,2432.4,35.7802]
["bitfinex","ETHUSD",1728222396028,7.86791597,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728222399402,6.28879,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728222399597,3.28879,2432.5,2432.4,36.87207695]
["bitfinex","ETHUSD",1728222399789,3.28879,2432.5,2432.4,37.61829258]
["bitfinex","ETHUSD",1728222400027,3.28867,2432.6,2432.4,37.61829258]
["bitfinex","ETHUSD",1728222400234,3.28867,2432.6,2432.5,0.815]
["bitfinex","ETHUSD",1728222400596,3.28867,2432.6,2432.5,1.15558581]
["bitfinex","ETHUSD",1728222400917,3.28867,2432.6,2432.5,35.815]
["bitfinex","ETHUSD",1728222401121,3.28867,2432.6,2432.5,39.73708581]
["bitfinex","ETHUSD",1728222401625,3.28867,2432.6,2432.5,40.14268459]
["bitfinex","ETHUSD",1728222401826,3.28867,2432.6,2432.5,40.14268481]
["bitfinex","ETHUSD",1728222402039,3.28867,2432.6,2432.5,40.1426842]
["bitfinex","ETHUSD",1728222403196,3.28867,2432.6,2432.5,39.73708581]
["bitfinex","ETHUSD",1728222403497,3.28867,2432.6,2432.5,36.56118202]
["bitfinex","ETHUSD",1728222403727,3.28867,2432.6,2432.5,36.15558581]
["bitfinex","ETHUSD",1728222403909,3.28853,2432.7,2432.5,36.15558581]
["bitfinex","ETHUSD",1728222404105,6.57714,2432.7,2432.5,35.815]
["bitfinex","ETHUSD",1728222404327,3.28853,2432.7,2432.5,39.3965]
["bitfinex","ETHUSD",1728222404709,6.57714,2432.7,2432.5,39.3965]
["bitfinex","ETHUSD",1728222405133,3.28853,2432.7,2432.5,39.3965]
["bitfinex","ETHUSD",1728222405499,6.57714,2432.7,2432.5,39.3965]
["bitfinex","ETHUSD",1728222406108,3.28853,2432.7,2432.5,39.3965]
["bitfinex","ETHUSD",1728222406302,6.28834,2432.9,2432.6,3.93965]
["bitfinex","ETHUSD",1728222406655,6.28834,2432.9,2432.7,1.15555469]
["bitfinex","ETHUSD",1728222406807,3.28805,2433.1,2432.8,0.815]
["bitfinex","ETHUSD",1728222407013,3.28805,2433.1,2432.9,35.34054024]
["bitfinex","ETHUSD",1728222407242,3.28805,2433.1,2433.0,0.815]
["bitfinex","ETHUSD",1728222407730,3.28781,2433.3,2433.0,0.815]
["bitfinex","ETHUSD",1728222408047,6.57565,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728222408247,3.28785,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728222408729,6.28785,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728222412447,3.0,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728222414150,6.28785,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728222421560,3.0,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728222422325,6.28785,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728222424457,3.0,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728222425269,3.28722,2433.7,2433.1,35.0]
["bitfinex","ETHUSD",1728222425270,3.28726,2433.7,2433.2,0.7872]
["bitfinex","ETHUSD",1728222425483,0.63830331,2433.8,2433.3,3.28771]
["bitfinex","ETHUSD",1728222425628,0.63830331,2433.8,2433.4,0.7872]
["bitfinex","ETHUSD",1728222425966,3.92536331,2433.8,2433.6,0.7872]
["bitfinex","ETHUSD",1728222426525,3.28717,2433.7,2433.6,0.7872]
["bitfinex","ETHUSD",1728222426770,6.28717,2433.7,2433.6,0.7872]
["bitfinex","ETHUSD",1728222427128,6.28717,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728222433775,3.92534331,2433.8,2433.7,4.09817]
["bitfinex","ETHUSD",1728222433776,0.63830331,2433.8,2433.7,4.09817]
["bitfinex","ETHUSD",1728222433949,0.63830331,2433.8,2433.7,8.1658996]
["bitfinex","ETHUSD",1728222434446,0.63830331,2433.8,2433.7,4.09817]
["bitfinex","ETHUSD",1728222434666,0.63830331,2433.8,2433.7,39.09817]
["bitfinex","ETHUSD",1728222434844,3.28603,2434.6,2434.1,0.811]
["bitfinex","ETHUSD",1728222435047,3.28603,2434.6,2434.3,0.811]
["bitfinex","ETHUSD",1728222435647,3.28578,2434.8,2434.4,35.0]
["bitfinex","ETHUSD",1728222435848,3.28584,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728222436054,3.28584,2434.7,2434.5,3.5811]
["bitfinex","ETHUSD",1728222436234,3.28578,2434.8,2434.5,3.5811]
["bitfinex","ETHUSD",1728222436437,3.28578,2434.8,2434.3,0.811]
["bitfinex","ETHUSD",1728222436647,6.57158,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728222437085,3.2855,2435.0,2434.6,35.811]
["bitfinex","ETHUSD",1728222437965,6.57099,2435.0,2434.6,35.811]
["bitfinex","ETHUSD",1728222438154,1.57912597,2435.1,2434.6,39.720715]
["bitfinex","ETHUSD",1728222438360,3.28582,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728222440480,3.23582,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728222442839,3.28577,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728222443044,6.57157,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728222443341,3.28582,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728222443788,6.57155,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728222444489,3.28582,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728222445486,3.28577,2434.8,2434.6,38.58229]
["bitfinex","ETHUSD",1728222452173,3.28577,2434.8,2434.7,0.7636]
["bitfinex","ETHUSD",1728222453057,3.0,2434.9,2434.7,0.7636]
["bitfinex","ETHUSD",1728222453257,6.28556,2434.9,2434.7,0.7636]
["bitfinex","ETHUSD",1728222453459,6.28556,2434.9,2434.7,4.53291831]
["bitfinex","ETHUSD",1728222453903,3.0,2434.9,2434.7,4.53291831]
["bitfinex","ETHUSD",1728222455202,6.28557,2434.9,2434.7,4.53291831]
["bitfinex","ETHUSD",1728222455510,6.28557,2434.9,2434.7,0.7636]
["bitfinex","ETHUSD",1728222455664,6.28557,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222461611,6.59677,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222471419,3.28569,2434.8,2434.6,0.7787]
["bitfinex","ETHUSD",1728222471627,3.28557,2434.9,2434.6,0.7787]
["bitfinex","ETHUSD",1728222471987,3.28557,2434.9,2434.8,0.7787]
["bitfinex","ETHUSD",1728222472296,3.28557,2434.9,2434.8,3.57787]
["bitfinex","ETHUSD",1728222472498,6.57124,2434.9,2434.6,0.7787]
["bitfinex","ETHUSD",1728222472722,3.28557,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222473195,6.28557,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222478909,6.28557,2434.9,2434.8,35.7841]
["bitfinex","ETHUSD",1728222479122,6.28557,2434.9,2434.8,39.36251]
["bitfinex","ETHUSD",1728222483366,6.28557,2434.9,2434.8,38.57841]
["bitfinex","ETHUSD",1728222483540,6.28557,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222494277,6.28555,2434.9,2434.8,35.8215]
["bitfinex","ETHUSD",1728222495781,3.0,2434.9,2434.8,35.8215]
["bitfinex","ETHUSD",1728222501278,6.28555,2434.9,2434.8,35.8215]
["bitfinex","ETHUSD",1728222503580,3.0,2434.9,2434.8,35.8215]
["bitfinex","ETHUSD",1728222503787,3.0,2434.9,2434.8,39.40365]
["bitfinex","ETHUSD",1728222506284,6.28555,2434.9,2434.8,39.40365]
["bitfinex","ETHUSD",1728222508266,3.0,2434.9,2434.8,39.40365]
["bitfinex","ETHUSD",1728222511975,6.28555,2434.9,2434.8,39.40365]
["bitfinex","ETHUSD",1728222514090,6.28555,2434.9,2434.8,38.58215]
["bitfinex","ETHUSD",1728222514290,6.28555,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222524539,3.0,2434.9,2434.8,35.7673]
["bitfinex","ETHUSD",1728222524988,3.28543,2435.0,2434.8,35.7673]
["bitfinex","ETHUSD",1728222541398,6.57093,2435.0,2434.8,35.7673]
["bitfinex","ETHUSD",1728222541745,3.28555,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222542852,3.59675,2434.9,2434.8,35.34065718]
["bitfinex","ETHUSD",1728222543051,3.59675,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222546345,3.28555,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222552070,8.17587597,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222575418,7.86467597,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222581605,6.28555,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728222591449,3.28543,2435.0,2434.9,0.7839]
["bitfinex","ETHUSD",1728222593651,3.28543,2435.0,2434.9,35.7839]
["bitfinex","ETHUSD",1728222594360,3.0,2435.1,2434.9,35.7839]
["bitfinex","ETHUSD",1728222594574,3.0,2435.1,2435.0,3.57839]
["bitfinex","ETHUSD",1728222594933,5.66628642,2435.1,2435.0,3.57839]
["bitfinex","ETHUSD",1728222595168,5.66628642,2435.1,2435.0,4.36229]
["bitfinex","ETHUSD",1728222597065,5.865915,2435.2,2435.1,0.7839]
["bitfinex","ETHUSD",1728222597271,5.865915,2435.2,2435.1,1.220129]
["bitfinex","ETHUSD",1728222597574,5.865915,2435.2,2435.1,35.7839]
["bitfinex","ETHUSD",1728222598471,3.0,2435.2,2435.1,35.7839]
["bitfinex","ETHUSD",1728222599765,6.28528,2435.2,2435.1,35.7839]
["bitfinex","ETHUSD",1728222603779,3.28528,2435.2,2435.1,35.7839]
["bitfinex","ETHUSD",1728222608188,2.86958,2435.2,2435.1,35.7839]
["bitfinex","ETHUSD",1728222610404,2.86958,2435.2,2435.1,39.36229]
["bitfinex","ETHUSD",1728222612802,3.28503,2435.3,2435.1,39.36229]
["bitfinex","ETHUSD",1728222613617,3.28528,2435.2,2435.1,39.36229]
["bitfinex","ETHUSD",1728222615614,3.28528,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728222615772,6.59648,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728222618574,8.17560597,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728222631079,18.16591997,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728222631497,12.33138197,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728222632437,12.33138197,2435.2,2434.3,0.7716]
["bitfinex","ETHUSD",1728222632438,3.28616,2434.5,2434.3,0.7716]
["bitfinex","ETHUSD",1728222632759,3.28616,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728222632966,6.57186,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728222633248,3.28591,2434.7,2434.5,0.7716]
["bitfinex","ETHUSD",1728222633427,3.63805771,2434.8,2434.7,0.7716]
["bitfinex","ETHUSD",1728222633815,3.63805771,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728222634138,3.63805771,2434.8,2434.7,35.7716]
["bitfinex","ETHUSD",1728222634374,3.63805771,2434.8,2434.7,39.34876]
["bitfinex","ETHUSD",1728222634547,6.92374771,2434.8,2434.7,39.34876]
["bitfinex","ETHUSD",1728222636075,3.63805771,2434.8,2434.7,39.34876]
["bitfinex","ETHUSD",1728222636233,6.92374771,2434.8,2434.7,39.34876]
["bitfinex","ETHUSD",1728222638380,3.63805771,2434.8,2434.7,39.34876]
["bitfinex","ETHUSD",1728222638576,6.92374771,2434.8,2434.7,39.34876]
["bitfinex","ETHUSD",1728222650711,0.63805771,2434.8,2434.7,39.34876]
["bitfinex","ETHUSD",1728222652533,3.28536,2435.1,2434.8,0.7623]
["bitfinex","ETHUSD",1728222652745,3.28536,2435.1,2435.0,0.7623]
["bitfinex","ETHUSD",1728222653154,6.57038,2435.2,2435.0,0.7623]
["bitfinex","ETHUSD",1728222653449,6.57043,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728222653603,3.28515,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728222653811,3.28508,2435.3,2435.1,35.0]
["bitfinex","ETHUSD",1728222654036,3.28508,2435.3,2435.2,4.33853]
["bitfinex","ETHUSD",1728222654405,3.28508,2435.3,2435.2,0.7623]
["bitfinex","ETHUSD",1728222654603,3.28508,2435.3,2435.2,35.7623]
["bitfinex","ETHUSD",1728222655642,2.86869,2435.3,2435.2,35.7623]
["bitfinex","ETHUSD",1728222658427,2.86869,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728222663253,0.3112,2435.7,2435.2,35.0]
["bitfinex","ETHUSD",1728222663254,0.64297847,2436.0,2435.5,0.765]
["bitfinex","ETHUSD",1728222663422,3.5952,2436.1,2435.6,0.81519847]
["bitfinex","ETHUSD",1728222663423,6.56801,2436.1,2435.6,0.81519847]
["bitfinex","ETHUSD",1728222663624,6.56801,2436.1,2435.6,0.765]
["bitfinex","ETHUSD",1728222663625,3.28421,2435.9,2435.6,0.765]
["bitfinex","ETHUSD",1728222664029,3.28421,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728222665030,3.28408,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728222665521,3.28408,2436.0,2435.6,0.765]
["bitfinex","ETHUSD",1728222665721,3.28408,2436.0,2435.6,1.169985]
["bitfinex","ETHUSD",1728222665915,6.28408,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728222666154,3.0,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728222666320,3.0,2436.0,2435.9,35.765]
["bitfinex","ETHUSD",1728222666721,3.0,2436.2,2435.9,35.765]
["bitfinex","ETHUSD",1728222666957,6.28383,2436.2,2435.9,35.765]
["bitfinex","ETHUSD",1728222667261,6.28383,2436.2,2435.9,0.765]
["bitfinex","ETHUSD",1728222667754,6.28383,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728222667961,6.2838,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728222671490,3.0,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728222674094,2.5847,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728222674400,2.5847,2436.2,2436.1,38.5765]
["bitfinex","ETHUSD",1728222675276,3.28348,2436.5,2436.2,0.765]
["bitfinex","ETHUSD",1728222675475,3.28348,2436.5,2436.3,0.95077245]
["bitfinex","ETHUSD",1728222675675,3.28348,2436.5,2436.2,0.765]
["bitfinex","ETHUSD",1728222676280,3.0,2436.4,2436.2,0.765]
["bitfinex","ETHUSD",1728222676691,6.28354,2436.4,2436.2,0.765]
["bitfinex","ETHUSD",1728222677394,3.0,2436.4,2436.2,0.765]
["bitfinex","ETHUSD",1728222679700,3.0,2436.6,2436.2,3.31593866]
["bitfinex","ETHUSD",1728222680005,3.0,2436.6,2436.3,4.86642025]
["bitfinex","ETHUSD",1728222680161,3.0,2436.6,2436.4,0.03215602]
["bitfinex","ETHUSD",1728222680559,3.0,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222680905,3.0,2436.6,2436.5,38.57715]
["bitfinex","ETHUSD",1728222682289,6.28326,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222685203,6.59446,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222689169,6.28326,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222690168,6.59446,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222690375,10.00426659,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222695196,6.59446,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222695411,6.28326,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222698527,5.69108675,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222708346,5.69108675,2436.6,2436.5,35.773]
["bitfinex","ETHUSD",1728222710144,5.69108675,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222713215,5.69108675,2436.6,2436.5,35.773]
["bitfinex","ETHUSD",1728222715743,5.69108675,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222718117,6.00228675,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222721723,5.69108675,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222724713,5.69108675,2436.6,2436.5,35.7523]
["bitfinex","ETHUSD",1728222728658,5.07617675,2436.6,2436.5,35.7523]
["bitfinex","ETHUSD",1728222731666,3.28326,2436.6,2436.5,35.7523]
["bitfinex","ETHUSD",1728222733855,6.28326,2436.6,2436.5,35.7523]
["bitfinex","ETHUSD",1728222735742,6.28326,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222736281,7.31975746,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222736925,7.63095746,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222740255,55.78630646,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222741016,49.98417446,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222743477,7.63095746,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728222749544,3.0,2436.5,2436.1,0.7703]
["bitfinex","ETHUSD",1728222749708,7.85728998,2436.2,2436.1,0.7703]
["bitfinex","ETHUSD",1728222750005,7.85728998,2436.2,2436.1,35.7703]
["bitfinex","ETHUSD",1728222751200,3.0,2436.2,2436.1,37.19904694]
["bitfinex","ETHUSD",1728222751364,6.2838,2436.2,2436.1,37.19904694]
["bitfinex","ETHUSD",1728222752386,3.0,2436.2,2436.1,37.19904694]
["bitfinex","ETHUSD",1728222753465,6.2838,2436.2,2436.1,36.69904694]
["bitfinex","ETHUSD",1728222756068,3.2838,2436.2,2436.1,36.69904694]
["bitfinex","ETHUSD",1728222761788,4.85728998,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728222762428,7.85728998,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728222765987,8.64748998,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728222769624,3.28461,2435.6,2435.5,0.7601]
["bitfinex","ETHUSD",1728222769996,3.28461,2435.6,2435.5,35.7601]
["bitfinex","ETHUSD",1728222770187,3.28461,2435.6,2435.5,39.33611]
["bitfinex","ETHUSD",1728222784366,3.28461,2435.6,2435.5,35.7601]
["bitfinex","ETHUSD",1728222784646,3.28461,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728222786365,6.56906,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728222786510,3.28448,2435.7,2435.6,0.7989]
["bitfinex","ETHUSD",1728222789884,3.28461,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728222790524,3.28448,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728222790926,6.56908,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728222791126,3.28448,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728222791362,3.28448,2435.7,2435.5,38.57878]
["bitfinex","ETHUSD",1728222791559,6.56908,2435.7,2435.5,38.57878]
["bitfinex","ETHUSD",1728222791864,3.28448,2435.7,2435.5,38.57878]
["bitfinex","ETHUSD",1728222792357,3.28448,2435.7,2435.6,0.7878]
["bitfinex","ETHUSD",1728222808402,3.28448,2435.7,2435.6,1.12739708]
["bitfinex","ETHUSD",1728222809903,3.28448,2435.7,2435.6,5.09801479]
["bitfinex","ETHUSD",1728222810320,3.28448,2435.7,2435.6,4.75841771]
["bitfinex","ETHUSD",1728222810477,3.28448,2435.7,2435.6,1.12745991]
["bitfinex","ETHUSD",1728222813411,3.28448,2435.7,2435.6,0.33965991]
["bitfinex","ETHUSD",1728222813641,3.28448,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728222813782,3.28448,2435.7,2435.6,0.33973179]
["bitfinex","ETHUSD",1728222814323,3.28448,2435.7,2435.5,35.0]
["bitfinex","ETHUSD",1728222814324,3.28461,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728222814504,3.28461,2435.6,2435.5,35.33974351]
["bitfinex","ETHUSD",1728222816881,3.28461,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728222817085,3.28461,2435.6,2435.5,35.33975383]
["bitfinex","ETHUSD",1728222820974,3.28461,2435.6,2435.5,39.67862921]
["bitfinex","ETHUSD",1728222822433,3.28461,2435.6,2435.5,36.14465383]
["bitfinex","ETHUSD",1728222823555,3.28461,2435.6,2435.5,36.1445786]
["bitfinex","ETHUSD",1728222824244,3.28461,2435.6,2435.5,35.3396786]
["bitfinex","ETHUSD",1728222830361,3.28461,2435.6,2435.5,35.33970009]
["bitfinex","ETHUSD",1728222830715,3.28461,2435.6,2435.5,35.33969761]
["bitfinex","ETHUSD",1728222833463,3.28461,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728222833659,3.28461,2435.6,2435.5,35.33971436]
["bitfinex","ETHUSD",1728222842381,6.28461,2435.6,2435.5,35.33971436]
["bitfinex","ETHUSD",1728222842581,6.28461,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728222844273,6.35604891,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728222845172,7.12984891,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728222849002,55.02973691,2435.6,2435.5,29.39935432]
["bitfinex","ETHUSD",1728222849146,3.28609,2434.5,2434.4,0.8021]
["bitfinex","ETHUSD",1728222849349,7.85957998,2434.5,2434.4,0.8021]
["bitfinex","ETHUSD",1728222849575,3.28643,2434.3,2434.0,0.8021]
["bitfinex","ETHUSD",1728222849995,3.28643,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728222850298,4.85991998,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728222850450,7.85991998,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728222855088,6.28643,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728222855300,6.28643,2434.3,2434.2,35.8021]
["bitfinex","ETHUSD",1728222864497,6.28643,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728222875351,6.28643,2434.3,2434.2,35.7799]
["bitfinex","ETHUSD",1728222900801,6.28643,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728222902770,6.28643,2434.3,2434.2,35.34039889]
["bitfinex","ETHUSD",1728222903183,6.28643,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728222905195,6.28643,2434.3,2434.2,35.34043999]
["bitfinex","ETHUSD",1728222906598,6.28643,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728222908603,6.28643,2434.3,2434.2,35.34042289]
["bitfinex","ETHUSD",1728222908764,6.28643,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728222910039,7.08193,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728222910221,8.65541998,2434.3,2434.2,35.00802139]
["bitfinex","ETHUSD",1728222911076,7.08193,2434.3,2434.2,35.00802139]
["bitfinex","ETHUSD",1728222913215,6.28643,2434.3,2434.2,35.00802139]
["bitfinex","ETHUSD",1728222913990,6.28643,2434.3,2434.2,0.00802139]
["bitfinex","ETHUSD",1728222914612,6.28643,2434.3,2434.2,35.00802139]
["bitfinex","ETHUSD",1728222942362,6.28643,2434.3,2434.2,37.86504126]
["bitfinex","ETHUSD",1728222942363,3.28643,2434.3,2434.2,37.86504126]
["bitfinex","ETHUSD",1728222942650,3.28643,2434.3,2434.2,38.61041801]
["bitfinex","ETHUSD",1728222944862,3.28643,2434.3,2434.2,36.53189814]
["bitfinex","ETHUSD",1728222950262,3.28643,2434.3,2434.2,36.12675097]
["bitfinex","ETHUSD",1728222950567,6.57254,2434.4,2434.2,36.12675097]
["bitfinex","ETHUSD",1728222950769,9.57254,2434.4,2434.3,0.00802139]
["bitfinex","ETHUSD",1728222951068,6.28624,2434.4,2434.3,0.00802139]
["bitfinex","ETHUSD",1728222951445,6.28624,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222955056,7.85972998,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222955273,8.64492998,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222961574,8.64492998,2434.4,2434.3,0.00802139]
["bitfinex","ETHUSD",1728222961963,8.71641036,2434.4,2434.3,0.00802139]
["bitfinex","ETHUSD",1728222962169,8.71641036,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222962390,8.64492998,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222963948,50.06372398,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222964347,46.58531498,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222965182,8.64492998,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222965491,11.9570135,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222967055,11.9570135,2434.4,2434.3,0.00802139]
["bitfinex","ETHUSD",1728222967678,11.9570135,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222969358,54.4711405,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222973368,54.4711405,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728222973711,54.4711405,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728222974085,3.28744,2433.5,2433.4,0.7969]
["bitfinex","ETHUSD",1728222974287,6.28744,2433.5,2433.4,0.7969]
["bitfinex","ETHUSD",1728222974488,6.28744,2433.5,2433.4,35.7969]
["bitfinex","ETHUSD",1728222976688,7.86092998,2433.5,2433.4,35.80492139]
["bitfinex","ETHUSD",1728222979916,8.66802998,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728222980831,8.66802998,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728222983842,62.97944898,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728222984003,63.52944898,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728222985756,63.60096898,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728222988031,9.28954998,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728222988220,70.67655498,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728222990735,70.28267198,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728222993858,50.873714,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728222994032,29.31084198,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728222996049,6.28744,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728222996252,6.28744,2433.5,2433.4,35.77060247]
["bitfinex","ETHUSD",1728222996756,3.28732,2433.6,2433.4,35.77060247]
["bitfinex","ETHUSD",1728222996923,6.57427,2433.8,2433.4,36.80116507]
["bitfinex","ETHUSD",1728222997120,6.57427,2433.8,2433.5,0.7635]
["bitfinex","ETHUSD",1728222997321,3.28723,2433.7,2433.5,0.7635]
["bitfinex","ETHUSD",1728222998321,6.28731,2433.6,2433.5,0.7635]
["bitfinex","ETHUSD",1728222999132,3.0,2433.7,2433.5,0.7635]
["bitfinex","ETHUSD",1728222999535,6.28725,2433.7,2433.5,0.7635]
["bitfinex","ETHUSD",1728223000055,3.2871,2433.8,2433.5,0.7635]
["bitfinex","ETHUSD",1728223000056,6.28731,2433.6,2433.5,0.7635]
["bitfinex","ETHUSD",1728223003966,6.28731,2433.6,2433.4,35.00710247]
["bitfinex","ETHUSD",1728223003967,6.28744,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728223006102,7.09864,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728223006383,49.657069,2433.5,2433.4,35.00710247]
["bitfinex","ETHUSD",1728223006963,38.634872,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223007357,38.634872,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223008253,29.991501,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223009992,30.541501,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223010295,30.541501,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223011723,7.64864,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223011988,53.836077,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223014087,53.836077,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223015050,53.836077,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223015251,52.766702,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223016899,50.828404,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223019800,50.89993435,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223020870,51.31123435,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223024604,51.95494558,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223025812,70.16218658,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223030167,70.64563568,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223030372,71.0740718,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223032792,70.5906227,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223033378,65.7004967,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223033587,32.01573268,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223033790,30.77609656,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223033995,27.77609656,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223034895,28.32609656,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223035095,31.32609656,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223036393,20.19206358,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223036733,21.76555356,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223037831,18.67491858,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223038041,3.93115123,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223038199,3.93115123,2433.5,2433.4,37.59618931]
["bitfinex","ETHUSD",1728223038737,3.93115123,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223039303,6.93115123,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223039694,6.28744,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223043609,7.86092998,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223046862,6.28744,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223047569,3.0,2433.5,2433.4,39.35439353]
["bitfinex","ETHUSD",1728223048056,6.28744,2433.5,2433.4,39.35439353]
["bitfinex","ETHUSD",1728223049765,3.0,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223050060,6.28744,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223050234,7.86092998,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223054943,7.86092998,2433.5,2433.4,0.77672139]
["bitfinex","ETHUSD",1728223055445,7.86092998,2433.5,2433.4,35.77672139]
["bitfinex","ETHUSD",1728223056732,47.45040298,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223057059,40.16671898,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223057741,35.54089398,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223058542,35.61239832,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223059562,35.54089398,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223059728,15.97992798,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223060172,15.97992798,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223060384,5.87079298,2434.2,2433.5,0.7559]
["bitfinex","ETHUSD",1728223060609,3.28659,2434.2,2433.5,0.7559]
["bitfinex","ETHUSD",1728223061875,3.0,2434.1,2433.5,0.7559]
["bitfinex","ETHUSD",1728223062167,3.28663,2434.1,2433.5,0.7559]
["bitfinex","ETHUSD",1728223062466,3.0,2434.0,2433.7,0.7559]
["bitfinex","ETHUSD",1728223066842,6.28677,2434.0,2433.7,0.7559]
["bitfinex","ETHUSD",1728223067651,3.0,2433.8,2433.7,0.7559]
["bitfinex","ETHUSD",1728223068279,6.28704,2433.8,2433.7,0.7559]
["bitfinex","ETHUSD",1728223071156,3.0,2433.8,2433.7,0.7559]
["bitfinex","ETHUSD",1728223080367,6.28704,2433.8,2433.7,0.7559]
["bitfinex","ETHUSD",1728223087218,3.0,2433.8,2433.7,0.7559]
["bitfinex","ETHUSD",1728223087500,6.28704,2433.8,2433.7,0.7559]
["bitfinex","ETHUSD",1728223095089,3.0,2433.8,2433.7,0.7559]
["bitfinex","ETHUSD",1728223096424,3.28692,2433.9,2433.7,0.7559]
["bitfinex","ETHUSD",1728223096425,6.28684,2434.0,2433.7,0.7559]
["bitfinex","ETHUSD",1728223097380,3.0,2433.8,2433.7,0.7559]
["bitfinex","ETHUSD",1728223097703,3.0,2433.8,2433.7,1.05731571]
["bitfinex","ETHUSD",1728223099019,6.28704,2433.8,2433.7,1.05731571]
["bitfinex","ETHUSD",1728223099215,6.28704,2433.8,2433.7,0.8158]
["bitfinex","ETHUSD",1728223115435,3.28726,2433.7,2433.5,0.8047]
["bitfinex","ETHUSD",1728223115644,3.0,2433.6,2433.5,0.8047]
["bitfinex","ETHUSD",1728223115813,3.0,2433.6,2433.5,1.14488098]
["bitfinex","ETHUSD",1728223116198,3.0,2433.6,2433.5,0.8047]
["bitfinex","ETHUSD",1728223116398,3.0,2433.6,2433.5,1.14488014]
["bitfinex","ETHUSD",1728223119347,3.0,2433.6,2433.5,2.65336623]
["bitfinex","ETHUSD",1728223119638,3.0,2433.6,2433.5,2.6533908]
["bitfinex","ETHUSD",1728223120009,3.0,2433.6,2433.5,2.31318609]
["bitfinex","ETHUSD",1728223120218,3.0,2433.6,2433.5,2.65339134]
["bitfinex","ETHUSD",1728223122948,3.0,2433.6,2433.5,2.31318609]
["bitfinex","ETHUSD",1728223123444,3.0,2433.6,2433.5,2.65340056]
["bitfinex","ETHUSD",1728223126332,3.0,2433.6,2433.5,2.31318609]
["bitfinex","ETHUSD",1728223126535,3.0,2433.6,2433.5,2.65340404]
["bitfinex","ETHUSD",1728223129225,3.0,2433.6,2433.5,1.14491795]
["bitfinex","ETHUSD",1728223129927,3.0,2433.6,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223130130,3.0,2433.6,2433.5,0.34025355]
["bitfinex","ETHUSD",1728223136876,3.0,2433.6,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223137018,3.0,2433.6,2433.5,0.34023325]
["bitfinex","ETHUSD",1728223142393,3.0,2433.6,2433.5,0.34023478]
["bitfinex","ETHUSD",1728223147926,6.28731,2433.6,2433.5,0.34023478]
["bitfinex","ETHUSD",1728223152626,6.28731,2433.6,2433.5,0.34025907]
["bitfinex","ETHUSD",1728223152812,3.28744,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223153018,3.28744,2433.5,2433.4,35.348329]
["bitfinex","ETHUSD",1728223157544,6.28744,2433.5,2433.4,35.348329]
["bitfinex","ETHUSD",1728223157915,7.04564,2433.5,2433.4,35.348329]
["bitfinex","ETHUSD",1728223159072,7.04564,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223185241,6.28744,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223186268,6.28744,2433.5,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223186625,6.28744,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223188945,7.09864,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223201874,6.28744,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223202764,6.28744,2433.5,2433.4,35.76932139]
["bitfinex","ETHUSD",1728223208598,6.28744,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223212627,3.28744,2433.5,2433.4,39.40774353]
["bitfinex","ETHUSD",1728223212795,3.28724,2433.7,2433.5,0.8172]
["bitfinex","ETHUSD",1728223213119,3.28724,2433.7,2433.6,0.8172]
["bitfinex","ETHUSD",1728223214093,6.28724,2433.7,2433.6,0.8172]
["bitfinex","ETHUSD",1728223216512,6.28724,2433.7,2433.6,35.8172]
["bitfinex","ETHUSD",1728223222727,7.86432669,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728223223403,7.86432669,2433.7,2433.6,35.00802139]
["bitfinex","ETHUSD",1728223224706,6.28724,2433.7,2433.6,35.00802139]
["bitfinex","ETHUSD",1728223230164,3.0,2433.7,2433.6,37.29038486]
["bitfinex","ETHUSD",1728223230974,6.28717,2433.7,2433.6,37.29038486]
["bitfinex","ETHUSD",1728223234247,6.28717,2433.7,2433.6,35.81692139]
["bitfinex","ETHUSD",1728223235540,6.28717,2433.7,2433.6,35.00802139]
["bitfinex","ETHUSD",1728223245893,14.49918269,2433.7,2433.6,35.00802139]
["bitfinex","ETHUSD",1728223246206,13.68798269,2433.7,2433.6,35.00802139]
["bitfinex","ETHUSD",1728223246371,14.49918269,2433.7,2433.6,35.00802139]
["bitfinex","ETHUSD",1728223246803,15.04918269,2433.7,2433.6,35.00802139]
["bitfinex","ETHUSD",1728223248984,15.04918269,2433.7,2433.6,0.00802139]
["bitfinex","ETHUSD",1728223249507,15.04918269,2433.7,2433.6,35.00802139]
["bitfinex","ETHUSD",1728223252449,15.04918269,2433.7,2433.6,0.00802139]
["bitfinex","ETHUSD",1728223252963,15.04918269,2433.7,2433.6,35.00802139]
["bitfinex","ETHUSD",1728223253860,15.04918269,2433.7,2433.6,0.00802139]
["bitfinex","ETHUSD",1728223254021,15.46048269,2433.7,2433.6,0.00802139]
["bitfinex","ETHUSD",1728223254735,9.63675669,2433.7,2433.6,0.00802139]
["bitfinex","ETHUSD",1728223254957,71.02376169,2433.7,2433.6,0.00802139]
["bitfinex","ETHUSD",1728223257337,71.09528305,2433.7,2433.6,0.00802139]
["bitfinex","ETHUSD",1728223258478,71.02376169,2433.7,2433.6,0.00802139]
["bitfinex","ETHUSD",1728223259573,3.9613,2433.6,2433.4,0.00802139]
["bitfinex","ETHUSD",1728223259744,3.9613,2433.6,2432.7,35.0]
["bitfinex","ETHUSD",1728223259745,7.86547669,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223259951,27.30836169,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223260137,28.17071069,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223261389,28.95131069,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223261570,29.02284069,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223261943,29.57284069,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223265142,27.995754,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223265344,26.62949369,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223266363,25.052407,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223266682,24.28564869,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223267360,24.21411869,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223267563,22.087032,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223267886,15.33294669,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223268183,7.86547669,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728223268487,3.28879,2432.5,2432.4,0.7747]
["bitfinex","ETHUSD",1728223268867,6.28879,2432.5,2432.4,35.7747]
["bitfinex","ETHUSD",1728223273090,6.28879,2432.5,2432.4,0.7747]
["bitfinex","ETHUSD",1728223273694,6.28879,2432.5,2432.4,35.7747]
["bitfinex","ETHUSD",1728223278414,6.28879,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728223279217,7.86587669,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728223280601,8.65997669,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728223283880,8.65997669,2432.5,2431.9,0.7644]
["bitfinex","ETHUSD",1728223283881,3.29001,2431.6,2431.5,0.7644]
["bitfinex","ETHUSD",1728223284188,6.29001,2431.6,2431.5,0.7644]
["bitfinex","ETHUSD",1728223284381,3.29087,2431.0,2430.9,0.7644]
["bitfinex","ETHUSD",1728223284796,3.2907,2431.1,2430.9,0.7644]
["bitfinex","ETHUSD",1728223284994,3.2907,2431.1,2431.0,35.7644]
["bitfinex","ETHUSD",1728223284995,6.2907,2431.1,2431.0,35.7644]
["bitfinex","ETHUSD",1728223285212,3.0,2431.1,2431.0,37.15834149]
["bitfinex","ETHUSD",1728223285720,6.29069,2431.1,2431.0,37.15834149]
["bitfinex","ETHUSD",1728223285870,3.0,2431.1,2431.0,37.15834149]
["bitfinex","ETHUSD",1728223287477,3.0,2431.3,2431.1,0.7644]
["bitfinex","ETHUSD",1728223287705,6.29042,2431.3,2431.2,4.48023415]
["bitfinex","ETHUSD",1728223289212,3.0,2431.3,2431.2,4.48023415]
["bitfinex","ETHUSD",1728223289373,3.29007,2431.6,2431.3,0.7697]
["bitfinex","ETHUSD",1728223289578,3.29007,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223290610,6.29007,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223295809,57.38380153,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223296011,35.97800653,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223296416,10.49165953,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223296721,26.71454553,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223296928,11.04165953,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223297219,16.43607653,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223300726,14.76249253,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223300894,7.61797,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223302228,34.70450553,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223302411,20.36706553,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223303031,13.227862,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223303349,11.34397,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223304726,6.29007,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223306343,33.66274253,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223306512,31.81948806,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223306925,32.88255069,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223308241,33.67445069,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223309663,33.7460217,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223310913,6.29069,2431.1,2431.0,0.7977]
["bitfinex","ETHUSD",1728223311365,6.29069,2431.1,2431.0,35.7977]
["bitfinex","ETHUSD",1728223311957,6.29069,2431.1,2431.0,35.0]
["bitfinex","ETHUSD",1728223312456,6.84096,2430.9,2430.8,0.1218954]
["bitfinex","ETHUSD",1728223312660,43.58651406,2430.9,2430.8,0.1218954]
["bitfinex","ETHUSD",1728223312849,35.54831906,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223313020,30.33981706,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223313460,24.66353406,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223314259,24.00679506,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223314567,25.85308943,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223314719,15.90556,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223314959,6.29096,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223321445,9.71768943,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223322042,6.29096,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223327889,3.29096,2430.9,2430.8,35.8906954]
["bitfinex","ETHUSD",1728223328041,3.29096,2430.9,2430.8,39.47976494]
["bitfinex","ETHUSD",1728223328852,3.29096,2430.9,2430.8,35.8906954]
["bitfinex","ETHUSD",1728223329242,6.29096,2430.9,2430.8,35.8906954]
["bitfinex","ETHUSD",1728223330847,3.29096,2430.9,2430.8,35.8906954]
["bitfinex","ETHUSD",1728223332345,6.29096,2430.9,2430.8,35.8906954]
["bitfinex","ETHUSD",1728223337550,6.29096,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223338351,6.29096,2430.9,2430.8,38.71096494]
["bitfinex","ETHUSD",1728223339081,6.29096,2430.9,2430.8,39.51436494]
["bitfinex","ETHUSD",1728223340388,6.29096,2430.9,2430.8,35.9252954]
["bitfinex","ETHUSD",1728223343198,6.29096,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223345319,7.87151402,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223345620,8.63711402,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223346352,28.64052802,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223348408,28.20197958,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223349496,20.19682258,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223359948,20.19682258,2430.9,2430.8,0.1218954]
["bitfinex","ETHUSD",1728223360520,20.70988521,2430.9,2430.8,0.1218954]
["bitfinex","ETHUSD",1728223362517,21.12148521,2430.9,2430.8,0.1218954]
["bitfinex","ETHUSD",1728223364052,20.70988521,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223364237,20.19682258,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223365156,20.70988521,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223367982,16.770238,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223368156,20.19682258,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223368358,16.770238,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223368559,18.35181322,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223369160,47.54622822,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223371055,47.54622822,2430.9,2430.8,0.1218954]
["bitfinex","ETHUSD",1728223371691,47.61774787,2430.9,2430.8,35.1218954]
["bitfinex","ETHUSD",1728223372805,47.61774787,2430.9,2430.8,35.0666589]
["bitfinex","ETHUSD",1728223374536,47.61774787,2430.9,2430.8,0.0666589]
["bitfinex","ETHUSD",1728223375107,47.61774787,2430.9,2430.8,35.0666589]
["bitfinex","ETHUSD",1728223375501,33.09127887,2430.9,2430.8,35.0666589]
["bitfinex","ETHUSD",1728223377686,31.50970365,2430.9,2430.8,35.0666589]
["bitfinex","ETHUSD",1728223377962,19.69266822,2430.9,2430.8,35.8248589]
["bitfinex","ETHUSD",1728223378132,19.76418619,2430.9,2430.8,35.8248589]
["bitfinex","ETHUSD",1728223378331,14.21887619,2430.9,2430.8,35.8248589]
["bitfinex","ETHUSD",1728223378531,14.14735822,2430.9,2430.8,35.8248589]
["bitfinex","ETHUSD",1728223378971,3.29096,2430.9,2430.8,35.8248589]
["bitfinex","ETHUSD",1728223379260,6.29096,2430.9,2430.8,35.8248589]
["bitfinex","ETHUSD",1728223380019,3.29096,2430.9,2430.8,35.8248589]
["bitfinex","ETHUSD",1728223381230,6.29096,2430.9,2430.8,35.8248589]
["bitfinex","ETHUSD",1728223381740,6.29096,2430.9,2430.8,0.8248589]
["bitfinex","ETHUSD",1728223382161,6.29096,2430.9,2430.8,35.8248589]
["bitfinex","ETHUSD",1728223385492,7.87253522,2430.9,2430.8,35.8248589]
["bitfinex","ETHUSD",1728223390393,7.87253522,2430.9,2430.8,35.0666589]
["bitfinex","ETHUSD",1728223391063,34.54215622,2430.9,2430.8,35.0666589]
["bitfinex","ETHUSD",1728223391710,29.62042122,2430.9,2430.8,35.0666589]
["bitfinex","ETHUSD",1728223392568,29.62042122,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223393788,29.62042122,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223394291,29.62042122,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223395476,30.40682122,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223395684,30.95682122,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223397994,8.42253522,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223399494,9.0668516,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223402938,9.8780516,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223404631,9.0668516,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223405221,9.0668516,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223405688,9.0668516,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223407199,7.48527638,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223407397,9.0668516,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223408635,9.0668516,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223409011,70.4538566,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223409335,52.1787226,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223412302,52.1787226,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223412504,52.9899226,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223412768,52.9899226,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223414232,55.57317264,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223414431,59.4512106,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223414838,62.03446064,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223415462,59.4512106,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223415669,59.4512106,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223416328,59.4512106,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223419172,59.4512106,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223419695,59.4512106,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223421371,58.6400106,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223421595,31.4780846,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223422146,24.2876626,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223425073,25.61193944,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223425939,25.6833974,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223426435,24.80073944,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223426642,24.2876626,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223426847,20.1118516,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223427241,20.9230516,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223427440,21.43612844,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223427752,23.20884178,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223431386,23.20884178,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223431879,23.20892641,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223434486,23.20892641,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223434983,23.20892641,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223436182,20.62492844,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223436684,23.20914108,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223437180,21.62756586,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223437479,17.53708844,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223437883,16.98708844,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223438389,5.5168516,2430.9,2430.8,35.82688029]
["bitfinex","ETHUSD",1728223439772,8.5168516,2430.9,2430.8,35.82688029]
["bitfinex","ETHUSD",1728223441365,8.5168516,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223443488,8.5168516,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223443953,8.5168516,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223445595,33.1845246,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223445782,33.69760144,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223446158,36.28212977,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223446864,37.04532977,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223447196,34.46080144,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223448396,37.04501965,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223449602,37.04497384,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223450263,34.46080144,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223450995,37.04501558,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223451373,34.46080144,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223451598,37.0449925,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223451762,37.04499282,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223451956,34.46080144,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223453769,34.46080144,2430.9,2430.8,35.07468029]
["bitfinex","ETHUSD",1728223455794,34.46080144,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223457178,37.47528674,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223458502,37.8997755,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223459312,37.89912488,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223459614,38.31072488,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223459822,58.06072488,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223461795,58.13218615,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223462326,58.06072488,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223464115,58.05818492,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223464614,56.4766097,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223464826,58.05818492,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223465189,58.1296477,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223465508,53.64367614,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223465695,53.21918738,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223466010,33.46918738,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223466600,33.88078738,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223466812,37.4420821,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223467117,34.43078738,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223467312,37.4420821,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223467918,37.92255283,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223473529,37.91968088,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223478542,37.9190227,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223483318,37.91878923,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223483536,57.66878923,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223484235,33.55111623,2430.9,2430.8,0.07468029]
["bitfinex","ETHUSD",1728223484532,33.55111623,2430.9,2429.5,0.1209667]
["bitfinex","ETHUSD",1728223484533,3.29272,2429.6,2429.5,0.1209667]
["bitfinex","ETHUSD",1728223484704,6.29272,2429.6,2429.5,35.1209667]
["bitfinex","ETHUSD",1728223484905,6.29272,2429.6,2429.5,39.44436337]
["bitfinex","ETHUSD",1728223487046,6.29272,2429.6,2429.5,39.45238476]
["bitfinex","ETHUSD",1728223491957,6.29272,2429.6,2429.5,35.94028809]
["bitfinex","ETHUSD",1728223493154,16.408897,2429.6,2429.5,35.94028809]
["bitfinex","ETHUSD",1728223493479,16.958897,2429.6,2429.5,35.94028809]
["bitfinex","ETHUSD",1728223495145,21.062646,2429.6,2429.5,35.94028809]
["bitfinex","ETHUSD",1728223495944,21.062646,2429.6,2429.5,35.12898809]
["bitfinex","ETHUSD",1728223498664,21.062646,2429.6,2429.5,0.12898809]
["bitfinex","ETHUSD",1728223499247,21.062646,2429.6,2429.5,35.12898809]
["bitfinex","ETHUSD",1728223500802,21.855846,2429.6,2429.5,35.12898809]
["bitfinex","ETHUSD",1728223501987,21.062646,2429.6,2429.5,35.12898809]
["bitfinex","ETHUSD",1728223502158,19.449019,2429.6,2429.5,35.12898809]
["bitfinex","ETHUSD",1728223507593,40.825553,2429.6,2429.5,35.12898809]
["bitfinex","ETHUSD",1728223508181,38.719628,2429.6,2429.5,35.12898809]
["bitfinex","ETHUSD",1728223510017,23.290038,2429.6,2429.5,35.12898809]
["bitfinex","ETHUSD",1728223510173,7.87429522,2429.6,2429.5,35.12898809]
["bitfinex","ETHUSD",1728223511977,6.29272,2429.6,2429.5,39.4841569]
["bitfinex","ETHUSD",1728223512278,3.29272,2429.6,2429.5,39.4841569]
["bitfinex","ETHUSD",1728223513129,3.29272,2429.6,2429.5,35.89468809]
["bitfinex","ETHUSD",1728223513421,6.29272,2429.6,2429.5,35.89468809]
["bitfinex","ETHUSD",1728223514486,6.25272,2429.6,2429.5,35.89468809]
["bitfinex","ETHUSD",1728223534860,3.29197,2430.2,2429.6,0.7504]
["bitfinex","ETHUSD",1728223535108,3.29253,2429.8,2429.7,0.7504]
["bitfinex","ETHUSD",1728223535386,3.29253,2429.8,2429.7,0.75842139]
["bitfinex","ETHUSD",1728223536275,6.29253,2429.8,2429.7,0.75842139]
["bitfinex","ETHUSD",1728223538801,6.04253,2429.8,2429.7,0.75842139]
["bitfinex","ETHUSD",1728223543628,6.04253,2429.8,2429.7,0.84071957]
["bitfinex","ETHUSD",1728223543930,6.04253,2429.8,2429.7,4.4586882]
["bitfinex","ETHUSD",1728223544630,3.0,2429.8,2429.7,4.37639002]
["bitfinex","ETHUSD",1728223548207,3.0,2429.9,2429.8,0.7722]
["bitfinex","ETHUSD",1728223548407,3.0,2429.9,2429.8,1.37601791]
["bitfinex","ETHUSD",1728223549213,6.29231,2429.9,2429.8,1.37601791]
["bitfinex","ETHUSD",1728223550245,6.29231,2429.9,2429.8,0.60381791]
["bitfinex","ETHUSD",1728223550405,6.29231,2429.9,2429.8,0.00802139]
["bitfinex","ETHUSD",1728223551925,6.29231,2429.9,2429.8,35.00802139]
["bitfinex","ETHUSD",1728223561520,7.06101,2429.9,2429.8,35.00802139]
["bitfinex","ETHUSD",1728223564315,6.29231,2429.9,2429.8,35.00802139]
["bitfinex","ETHUSD",1728223599355,6.29231,2429.9,2429.8,35.78262139]
["bitfinex","ETHUSD",1728223599931,6.29231,2429.9,2429.8,39.36088353]
["bitfinex","ETHUSD",1728223603543,6.29231,2429.9,2429.8,35.00802139]
["bitfinex","ETHUSD",1728223606670,6.29231,2429.9,2429.8,35.78262139]
["bitfinex","ETHUSD",1728223608073,3.0,2429.9,2429.8,35.78262139]
["bitfinex","ETHUSD",1728223608482,6.29231,2429.9,2429.8,35.78262139]
["bitfinex","ETHUSD",1728223617108,3.29201,2430.2,2429.9,0.7746]
["bitfinex","ETHUSD",1728223617452,2.58405035,2430.6,2430.2,0.7746]
["bitfinex","ETHUSD",1728223617453,3.29157,2430.5,2430.2,0.7746]
["bitfinex","ETHUSD",1728223617706,3.29166,2430.4,2430.3,0.04919098]
["bitfinex","ETHUSD",1728223617913,3.29166,2430.4,2430.3,35.04919098]
["bitfinex","ETHUSD",1728223618212,3.29145,2430.6,2430.3,38.74053662]
["bitfinex","ETHUSD",1728223618414,6.58291,2430.6,2430.4,0.85188895]
["bitfinex","ETHUSD",1728223618777,6.2915,2430.5,2430.4,0.85188895]
["bitfinex","ETHUSD",1728223618972,6.2915,2430.5,2430.4,4.76194256]
["bitfinex","ETHUSD",1728223620173,3.29163,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728223623720,6.29163,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728223628320,7.06513,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728223629916,6.29163,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728223632765,3.2915,2430.5,2430.3,35.8027]
["bitfinex","ETHUSD",1728223633062,3.2915,2430.5,2430.4,3.58027]
["bitfinex","ETHUSD",1728223633463,3.2915,2430.5,2430.4,3.66239891]
["bitfinex","ETHUSD",1728223633677,3.2915,2430.5,2430.4,3.58027]
["bitfinex","ETHUSD",1728223634454,6.2915,2430.5,2430.4,3.58027]
["bitfinex","ETHUSD",1728223634664,6.29163,2430.4,2430.3,35.8027]
["bitfinex","ETHUSD",1728223638119,6.29163,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728223649956,7.10283,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728223654525,7.10283,2430.4,2429.8,0.8172]
["bitfinex","ETHUSD",1728223654526,3.29231,2429.9,2429.8,0.8172]
["bitfinex","ETHUSD",1728223654743,6.29231,2429.9,2429.8,0.8172]
["bitfinex","ETHUSD",1728223654895,6.29231,2429.9,2429.8,35.8172]
["bitfinex","ETHUSD",1728223655099,6.29231,2429.9,2429.8,39.40694139]
["bitfinex","ETHUSD",1728223655909,3.0,2429.9,2429.8,39.40694139]
["bitfinex","ETHUSD",1728223656617,3.29219,2430.0,2429.8,39.40694139]
["bitfinex","ETHUSD",1728223657221,6.29204,2430.1,2429.9,0.8172]
["bitfinex","ETHUSD",1728223657425,6.29204,2430.1,2430.0,3.94871553]
["bitfinex","ETHUSD",1728223660639,6.29204,2430.1,2430.0,0.00802139]
["bitfinex","ETHUSD",1728223660952,6.29204,2430.1,2430.0,35.00802139]
["bitfinex","ETHUSD",1728223663131,3.0,2430.1,2430.0,35.00802139]
["bitfinex","ETHUSD",1728223663362,3.0,2430.1,2430.0,35.76302139]
["bitfinex","ETHUSD",1728223664246,6.29204,2430.1,2430.0,35.76302139]
["bitfinex","ETHUSD",1728223664456,6.29204,2430.1,2430.0,39.33932353]
["bitfinex","ETHUSD",1728223671661,3.0,2430.1,2430.0,39.33932353]
["bitfinex","ETHUSD",1728223671824,3.29198,2430.2,2430.1,0.755]
["bitfinex","ETHUSD",1728223672023,3.29172,2430.4,2430.1,0.755]
["bitfinex","ETHUSD",1728223672223,3.29172,2430.4,2430.2,3.93393235]
["bitfinex","ETHUSD",1728223672468,3.29172,2430.4,2430.3,0.00802139]
["bitfinex","ETHUSD",1728223672633,3.29172,2430.4,2430.3,0.76302139]
["bitfinex","ETHUSD",1728223673224,6.29172,2430.4,2430.3,0.76302139]
["bitfinex","ETHUSD",1728223675147,6.29172,2430.4,2430.3,0.00802139]
["bitfinex","ETHUSD",1728223675475,6.29172,2430.4,2430.3,0.40221676]
["bitfinex","ETHUSD",1728223675642,6.29172,2430.4,2430.3,0.00802139]
["bitfinex","ETHUSD",1728223680675,8.64979522,2430.4,2430.3,0.00802139]
["bitfinex","ETHUSD",1728223683237,7.06822,2430.4,2430.3,0.00802139]
["bitfinex","ETHUSD",1728223683430,6.29172,2430.4,2430.3,0.00802139]
["bitfinex","ETHUSD",1728223684241,6.29172,2430.4,2430.3,35.00802139]
["bitfinex","ETHUSD",1728223684448,6.29172,2430.4,2430.3,36.80166564]
["bitfinex","ETHUSD",1728223686362,6.29172,2430.4,2430.3,35.00802139]
["bitfinex","ETHUSD",1728223688567,6.29172,2430.4,2430.3,35.82352139]
["bitfinex","ETHUSD",1728223699073,3.0,2430.4,2430.3,35.82352139]
["bitfinex","ETHUSD",1728223699799,6.29163,2430.4,2430.3,35.82352139]
["bitfinex","ETHUSD",1728223702214,3.0,2430.4,2430.3,37.40509661]
["bitfinex","ETHUSD",1728223703071,3.0,2430.4,2430.3,39.56403105]
["bitfinex","ETHUSD",1728223703381,6.29163,2430.4,2430.3,39.56403105]
["bitfinex","ETHUSD",1728223703911,3.0,2430.4,2430.3,39.56403105]
["bitfinex","ETHUSD",1728223704819,3.2915,2430.5,2430.3,39.56403105]
["bitfinex","ETHUSD",1728223705313,3.0,2430.6,2430.3,40.33010627]
["bitfinex","ETHUSD",1728223705469,3.29075,2431.1,2430.3,40.33010627]
["bitfinex","ETHUSD",1728223705470,0.7538,2431.4,2430.6,0.8206]
["bitfinex","ETHUSD",1728223705810,0.7538,2431.4,2430.4,4.03301063]
["bitfinex","ETHUSD",1728223705811,3.29091,2431.0,2430.7,2.40217522]
["bitfinex","ETHUSD",1728223705977,3.29091,2431.0,2430.8,35.0]
["bitfinex","ETHUSD",1728223706186,3.29091,2431.0,2430.9,3.74823891]
["bitfinex","ETHUSD",1728223707406,6.29091,2431.0,2430.9,3.74823891]
["bitfinex","ETHUSD",1728223709508,6.29091,2431.0,2430.9,0.00802139]
["bitfinex","ETHUSD",1728223709714,6.29091,2431.0,2430.9,35.00802139]
["bitfinex","ETHUSD",1728223715122,3.0,2431.0,2430.9,35.00802139]
["bitfinex","ETHUSD",1728223715275,6.63185321,2433.3,2431.0,0.8206]
["bitfinex","ETHUSD",1728223715276,3.0,2431.2,2431.0,0.8206]
["bitfinex","ETHUSD",1728223715473,3.0,2431.2,2431.1,3.83129499]
["bitfinex","ETHUSD",1728223715921,3.29024,2431.5,2431.1,5.33061627]
["bitfinex","ETHUSD",1728223716107,3.29024,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223716609,3.29024,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223717197,6.29024,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223717571,7.04404,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223717778,8.62561522,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223718778,8.62561522,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223719111,9.14455561,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223719419,8.62561522,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223721324,7.04404,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223721485,8.62561522,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223722700,8.62561522,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223723146,7.04404,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223723319,8.62561522,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223725919,8.62561522,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223726444,8.62561522,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223729450,8.62561522,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223729953,8.62561522,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223731741,8.62561522,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223734511,9.14455561,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223735735,9.14455561,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223738649,9.14455561,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223739380,9.14455561,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223740715,8.62561522,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223742134,8.62561522,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223742619,8.62561522,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223743612,65.07644922,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223743856,43.38870522,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223744039,43.06572322,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223745814,43.06572322,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223746223,43.06572322,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223748735,36.41998322,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223749462,36.41998322,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223749622,35.93134422,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223749822,35.93134422,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223750861,35.68110622,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223751363,35.01910622,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223751658,34.81784522,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223753265,34.81784522,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223753649,34.81784522,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223754227,35.88678561,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223754633,30.85905261,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223756035,9.69455561,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223756239,40.38242361,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223756565,26.84977561,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223758246,26.84977561,2431.5,2431.4,35.00802139]
["bitfinex","ETHUSD",1728223759665,26.84977561,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223759666,29.43360928,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223759893,27.4939954,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223760093,27.9060954,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223761001,30.92012356,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223761372,27.9060954,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223762561,30.92012356,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223763059,30.99171178,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223763282,27.97768362,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223763494,30.99171178,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223765909,31.42061077,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223766804,28.40658261,2431.5,2431.4,0.00802139]
["bitfinex","ETHUSD",1728223768418,7.87253522,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728223768579,27.27471722,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728223769089,26.73859222,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728223772624,25.44042422,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728223772809,24.61742422,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728223773545,15.35163622,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728223773728,13.70389722,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728223783861,11.87878922,2430.9,2430.8,35.772]
["bitfinex","ETHUSD",1728223784163,10.46264822,2430.9,2430.8,35.78002139]
["bitfinex","ETHUSD",1728223784695,7.87253522,2430.9,2430.8,35.78002139]
["bitfinex","ETHUSD",1728223792233,6.29096,2430.9,2430.8,35.78002139]
["bitfinex","ETHUSD",1728223792431,6.29096,2430.9,2430.8,39.35802353]
["bitfinex","ETHUSD",1728223796232,3.29096,2430.9,2430.8,39.35802353]
["bitfinex","ETHUSD",1728223798507,6.29096,2430.9,2430.8,39.35802353]
["bitfinex","ETHUSD",1728223810233,3.29043,2431.3,2430.9,0.8184]
["bitfinex","ETHUSD",1728223810436,6.29069,2431.1,2431.0,4.75884235]
["bitfinex","ETHUSD",1728223811167,6.29069,2431.1,2431.0,4.76686374]
["bitfinex","ETHUSD",1728223812898,3.0,2431.1,2431.0,4.76686374]
["bitfinex","ETHUSD",1728223813641,3.29011,2431.6,2431.1,0.8184]
["bitfinex","ETHUSD",1728223813822,3.29011,2431.6,2431.3,1.58157522]
["bitfinex","ETHUSD",1728223814029,3.29011,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728223814236,3.29011,2431.6,2431.5,35.8184]
["bitfinex","ETHUSD",1728223814401,3.28989,2431.7,2431.5,35.8184]
["bitfinex","ETHUSD",1728223814402,3.28989,2431.7,2431.5,36.58157522]
["bitfinex","ETHUSD",1728223814745,3.28989,2431.7,2431.6,4.49808417]
["bitfinex","ETHUSD",1728223816933,3.28989,2431.7,2431.6,4.55879765]
["bitfinex","ETHUSD",1728223817742,3.28989,2431.7,2431.6,0.90064013]
["bitfinex","ETHUSD",1728223818082,3.28989,2431.7,2431.6,35.90064013]
["bitfinex","ETHUSD",1728223818379,3.28989,2431.7,2431.6,35.8184]
["bitfinex","ETHUSD",1728223819768,3.28974,2431.8,2431.6,35.8184]
["bitfinex","ETHUSD",1728223819952,6.5796,2431.8,2431.7,0.80292139]
["bitfinex","ETHUSD",1728223820172,9.5796,2431.8,2431.7,4.54137105]
["bitfinex","ETHUSD",1728223820481,9.5796,2431.8,2431.7,0.80292139]
["bitfinex","ETHUSD",1728223820668,9.5796,2431.8,2431.7,35.80292139]
["bitfinex","ETHUSD",1728223820867,6.28974,2431.8,2431.7,37.38449661]
["bitfinex","ETHUSD",1728223821360,6.28974,2431.8,2431.7,35.80292139]
["bitfinex","ETHUSD",1728223822844,3.0,2431.8,2431.7,37.38449661]
["bitfinex","ETHUSD",1728223823045,3.28962,2431.9,2431.8,0.7949]
["bitfinex","ETHUSD",1728223823248,6.28962,2431.9,2431.8,0.7949]
["bitfinex","ETHUSD",1728223823453,6.28962,2431.9,2431.8,0.80292139]
["bitfinex","ETHUSD",1728223826977,3.0,2431.9,2431.8,0.80292139]
["bitfinex","ETHUSD",1728223829696,3.0,2432.1,2431.9,0.7949]
["bitfinex","ETHUSD",1728223830046,3.0,2432.3,2432.0,0.80292139]
["bitfinex","ETHUSD",1728223830243,3.28902,2432.4,2432.1,0.03865376]
["bitfinex","ETHUSD",1728223830448,3.28902,2432.4,2432.2,0.7949]
["bitfinex","ETHUSD",1728223830647,3.28874,2432.6,2432.2,0.80292139]
["bitfinex","ETHUSD",1728223830794,3.28874,2432.6,2432.3,35.0784436]
["bitfinex","ETHUSD",1728223831150,3.28874,2432.6,2432.5,0.00802139]
["bitfinex","ETHUSD",1728223831446,3.28874,2432.6,2432.5,0.80292139]
["bitfinex","ETHUSD",1728223831944,6.28874,2432.6,2432.5,35.80292139]
["bitfinex","ETHUSD",1728223832822,3.0,2432.6,2432.5,40.96478875]
["bitfinex","ETHUSD",1728223833042,3.2885,2432.8,2432.5,40.16988875]
["bitfinex","ETHUSD",1728223833247,3.2885,2432.8,2432.7,0.00802139]
["bitfinex","ETHUSD",1728223833453,3.28833,2432.9,2432.7,0.00802139]
["bitfinex","ETHUSD",1728223833738,3.28833,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728223834245,3.28833,2432.9,2432.8,35.7949]
["bitfinex","ETHUSD",1728223834415,3.28812,2433.0,2432.8,35.7949]
["bitfinex","ETHUSD",1728223834615,3.28811,2433.1,2432.9,0.00802139]
["bitfinex","ETHUSD",1728223834825,3.28811,2433.1,2433.0,0.7949]
["bitfinex","ETHUSD",1728223835513,6.28811,2433.1,2433.0,0.7949]
["bitfinex","ETHUSD",1728223837947,6.28811,2433.1,2432.9,0.00802139]
["bitfinex","ETHUSD",1728223838118,6.28812,2433.0,2432.9,0.00802139]
["bitfinex","ETHUSD",1728223838466,7.59531666,2433.0,2432.9,0.00802139]
["bitfinex","ETHUSD",1728223839351,7.03892,2433.0,2432.9,0.00802139]
["bitfinex","ETHUSD",1728223842565,7.03892,2433.0,2432.9,35.00802139]
["bitfinex","ETHUSD",1728223847601,6.28812,2433.0,2432.9,35.00802139]
["bitfinex","ETHUSD",1728223848160,6.28812,2433.0,2432.9,36.21815457]
["bitfinex","ETHUSD",1728223851513,6.28812,2433.0,2432.9,35.00802139]
["bitfinex","ETHUSD",1728223864544,3.0,2433.0,2432.9,35.00802139]
["bitfinex","ETHUSD",1728223864719,3.28811,2433.1,2433.0,0.7791]
["bitfinex","ETHUSD",1728223864720,6.28811,2433.1,2433.0,0.7791]
["bitfinex","ETHUSD",1728223864919,6.28811,2433.1,2433.0,0.86129435]
["bitfinex","ETHUSD",1728223865450,6.28811,2433.1,2433.0,35.86129435]
["bitfinex","ETHUSD",1728223865652,6.28811,2433.1,2433.0,39.5241891]
["bitfinex","ETHUSD",1728223875059,6.28811,2433.1,2433.0,38.7450891]
["bitfinex","ETHUSD",1728223875256,6.28811,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728223875456,7.07821,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728223878805,6.28811,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728223891293,7.08391,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728223897331,6.28811,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728223904959,6.28811,2433.1,2433.0,38.57595214]
["bitfinex","ETHUSD",1728223908827,6.28811,2433.1,2433.0,39.32745214]
["bitfinex","ETHUSD",1728223909061,3.28786,2433.2,2433.0,39.32745214]
["bitfinex","ETHUSD",1728223909436,6.57579,2433.2,2433.0,4.32745214]
["bitfinex","ETHUSD",1728223909641,3.28798,2433.1,2433.0,0.7515]
["bitfinex","ETHUSD",1728223909868,3.28798,2433.1,2433.0,35.7515]
["bitfinex","ETHUSD",1728223915983,3.28786,2433.2,2433.0,35.7515]
["bitfinex","ETHUSD",1728223916478,6.57579,2433.2,2433.0,0.7515]
["bitfinex","ETHUSD",1728223916867,6.57579,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728223917071,6.57579,2433.2,2433.1,38.57515]
["bitfinex","ETHUSD",1728223924195,6.57579,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728223930359,9.57579,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728223933049,6.28786,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728223944778,6.28786,2433.2,2433.1,35.8198]
["bitfinex","ETHUSD",1728223951380,6.57555,2433.3,2433.1,35.8198]
["bitfinex","ETHUSD",1728223951735,6.28771,2433.3,2433.2,3.59000139]
["bitfinex","ETHUSD",1728223952001,6.28771,2433.3,2433.2,0.00802139]
["bitfinex","ETHUSD",1728223952204,6.28771,2433.3,2433.2,35.00802139]
["bitfinex","ETHUSD",1728223957120,3.0,2433.3,2433.2,35.81822139]
["bitfinex","ETHUSD",1728223959322,6.28771,2433.3,2433.2,35.81822139]
["bitfinex","ETHUSD",1728223959523,6.28771,2433.3,2433.2,39.40004353]
["bitfinex","ETHUSD",1728223963186,0.7774,2433.7,2433.2,39.40004353]
["bitfinex","ETHUSD",1728223963392,3.0,2433.5,2433.2,5.97359736]
["bitfinex","ETHUSD",1728223963612,3.0,2433.5,2433.1,0.7592]
["bitfinex","ETHUSD",1728223963613,6.28747,2433.5,2433.1,0.7592]
["bitfinex","ETHUSD",1728223963819,6.28747,2433.5,2433.4,35.76722139]
["bitfinex","ETHUSD",1728223964690,3.28747,2433.5,2433.4,35.76722139]
["bitfinex","ETHUSD",1728223964891,3.28747,2433.5,2433.4,39.34394353]
["bitfinex","ETHUSD",1728223974668,3.28738,2433.6,2433.4,39.34394353]
["bitfinex","ETHUSD",1728223975944,3.28744,2433.5,2433.4,39.34394353]
["bitfinex","ETHUSD",1728223977112,3.28738,2433.6,2433.4,39.34394353]
["bitfinex","ETHUSD",1728223977316,6.57482,2433.6,2433.4,39.34394353]
["bitfinex","ETHUSD",1728223977559,6.57482,2433.6,2433.5,2.79678885]
["bitfinex","ETHUSD",1728223978556,3.28744,2433.5,2433.4,38.58474353]
["bitfinex","ETHUSD",1728223979058,4.86901522,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223979289,5.65271522,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223980028,4.07114,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223980229,3.28744,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223981461,8.65271522,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223983856,7.07114,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728223992878,8.65271522,2433.5,2433.4,35.00802139]
["bitfinex","ETHUSD",1728224006221,3.28832,2432.9,2432.7,0.7818]
["bitfinex","ETHUSD",1728224006517,6.5767,2432.9,2432.7,0.7818]
["bitfinex","ETHUSD",1728224006926,3.28832,2432.9,2432.7,0.7818]
["bitfinex","ETHUSD",1728224007109,3.28832,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728224009133,3.28832,2432.9,2432.8,35.00802139]
["bitfinex","ETHUSD",1728224009421,3.28832,2432.9,2432.8,37.93641256]
["bitfinex","ETHUSD",1728224012194,3.28812,2433.0,2432.8,38.74351256]
["bitfinex","ETHUSD",1728224012527,9.57587,2433.2,2432.9,0.8071]
["bitfinex","ETHUSD",1728224012694,9.57587,2433.2,2433.1,0.81512139]
["bitfinex","ETHUSD",1728224012892,9.57587,2433.2,2433.1,35.81512139]
["bitfinex","ETHUSD",1728224019521,9.57587,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728224022627,9.57587,2433.2,2433.1,0.00802139]
["bitfinex","ETHUSD",1728224023026,9.57587,2433.2,2433.1,35.00802139]
["bitfinex","ETHUSD",1728224031985,6.28793,2433.2,2433.1,35.78462139]
["bitfinex","ETHUSD",1728224032165,6.28793,2433.2,2433.1,36.81273044]
["bitfinex","ETHUSD",1728224032684,3.28793,2433.2,2433.1,36.81273044]
["bitfinex","ETHUSD",1728224032896,3.28773,2433.3,2433.1,36.03613044]
["bitfinex","ETHUSD",1728224033181,3.28773,2433.3,2433.2,0.78462139]
["bitfinex","ETHUSD",1728224033737,3.28773,2433.3,2433.2,35.78462139]
["bitfinex","ETHUSD",1728224033937,3.28773,2433.3,2433.2,39.36308353]
["bitfinex","ETHUSD",1728224034435,6.28773,2433.3,2433.2,39.36308353]
["bitfinex","ETHUSD",1728224047363,6.28773,2433.3,2433.2,35.78462139]
["bitfinex","ETHUSD",1728224054714,3.28758,2433.4,2433.2,35.78462139]
["bitfinex","ETHUSD",1728224054923,0.8112,2433.8,2433.3,0.00802139]
["bitfinex","ETHUSD",1728224054924,6.28738,2433.6,2433.3,0.00802139]
["bitfinex","ETHUSD",1728224055216,3.0,2433.4,2433.2,0.7766]
["bitfinex","ETHUSD",1728224055518,3.0,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728224055814,3.0,2433.4,2433.3,38.61971051]
["bitfinex","ETHUSD",1728224056188,3.28749,2433.5,2433.3,38.61971051]
["bitfinex","ETHUSD",1728224056579,3.28749,2433.5,2433.3,3.61971051]
["bitfinex","ETHUSD",1728224056779,3.28749,2433.5,2433.3,0.00802139]
["bitfinex","ETHUSD",1728224057078,3.28749,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728224058198,3.28749,2433.5,2433.4,35.7652]
["bitfinex","ETHUSD",1728224078654,3.0,2433.6,2433.4,35.7652]
["bitfinex","ETHUSD",1728224079243,6.28732,2433.6,2433.4,35.7652]
["bitfinex","ETHUSD",1728224080684,3.0,2433.6,2433.4,35.7652]
["bitfinex","ETHUSD",1728224080863,3.28744,2433.5,2433.4,35.7652]
["bitfinex","ETHUSD",1728224082271,3.0,2433.6,2433.4,35.7652]
["bitfinex","ETHUSD",1728224082456,3.28722,2433.7,2433.4,35.7652]
["bitfinex","ETHUSD",1728224082792,6.57449,2433.7,2433.5,0.08217763]
["bitfinex","ETHUSD",1728224083088,6.57449,2433.7,2433.6,0.00802139]
["bitfinex","ETHUSD",1728224083682,3.28722,2433.7,2433.6,0.00802139]
["bitfinex","ETHUSD",1728224085357,3.28704,2433.8,2433.6,0.00802139]
["bitfinex","ETHUSD",1728224086173,6.28704,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728224086483,6.28704,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728224093888,3.0,2433.9,2433.7,35.00802139]
["bitfinex","ETHUSD",1728224094105,6.28692,2433.9,2433.7,35.00802139]
["bitfinex","ETHUSD",1728224094392,6.28692,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728224096195,6.28704,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728224096360,6.28704,2433.8,2433.7,35.00802139]
["bitfinex","ETHUSD",1728224103367,6.28704,2433.8,2433.7,38.58731353]
["bitfinex","ETHUSD",1728224103561,6.28693,2433.9,2433.7,38.58731353]
["bitfinex","ETHUSD",1728224103767,6.28693,2433.9,2433.7,35.00802139]
["bitfinex","ETHUSD",1728224103987,6.28693,2433.9,2433.8,0.00802139]
["bitfinex","ETHUSD",1728224104684,6.28693,2433.9,2433.8,35.00802139]
["bitfinex","ETHUSD",1728224107212,7.34891,2434.2,2433.8,35.00802139]
["bitfinex","ETHUSD",1728224107374,7.34891,2434.2,2433.9,3.50080214]
["bitfinex","ETHUSD",1728224107375,3.28665,2434.1,2433.9,3.50080214]
["bitfinex","ETHUSD",1728224107571,4.06228,2434.2,2434.0,0.00802139]
["bitfinex","ETHUSD",1728224107901,7.34886,2434.2,2434.0,0.00802139]
["bitfinex","ETHUSD",1728224108075,4.06228,2434.2,2434.0,0.00802139]
["bitfinex","ETHUSD",1728224108414,3.28663,2434.1,2434.0,0.00802139]
["bitfinex","ETHUSD",1728224109213,3.28658,2434.2,2434.0,1.04699622]
["bitfinex","ETHUSD",1728224109551,6.28631,2434.4,2434.1,0.7724]
["bitfinex","ETHUSD",1728224109877,6.28631,2434.4,2434.3,0.00802139]
["bitfinex","ETHUSD",1728224110074,6.28631,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728224113843,6.57228,2434.5,2434.3,35.00802139]
["bitfinex","ETHUSD",1728224114426,3.28623,2434.4,2434.3,35.00802139]
["bitfinex","ETHUSD",1728224115222,3.28623,2434.4,2434.3,35.0]
["bitfinex","ETHUSD",1728224116429,3.28623,2434.4,2434.3,38.57724]
["bitfinex","ETHUSD",1728224121852,3.28591,2434.7,2434.3,40.95651522]
["bitfinex","ETHUSD",1728224122016,3.28591,2434.7,2434.5,1.58157522]
["bitfinex","ETHUSD",1728224122207,3.28591,2434.7,2434.6,0.7977]
["bitfinex","ETHUSD",1728224122519,6.57133,2434.9,2434.6,35.7977]
["bitfinex","ETHUSD",1728224122717,3.28563,2434.9,2434.6,39.53562752]
["bitfinex","ETHUSD",1728224122915,6.57125,2434.9,2434.6,39.53562752]
["bitfinex","ETHUSD",1728224123307,3.28562,2434.9,2434.6,39.53562752]
["bitfinex","ETHUSD",1728224123510,3.28537,2435.1,2434.7,4.09492025]
["bitfinex","ETHUSD",1728224123714,3.2855,2435.0,2434.7,4.09492025]
["bitfinex","ETHUSD",1728224123949,3.2855,2435.0,2434.8,0.08213195]
["bitfinex","ETHUSD",1728224124922,3.2855,2435.0,2434.9,35.0]
["bitfinex","ETHUSD",1728224126810,3.2855,2435.0,2434.9,35.7977]
["bitfinex","ETHUSD",1728224127125,3.2855,2435.0,2434.9,39.37747]
["bitfinex","ETHUSD",1728224127448,6.57077,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224127814,3.28537,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224128529,6.57074,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224128845,3.28542,2435.0,2434.9,39.37747]
["bitfinex","ETHUSD",1728224129207,6.57078,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224129611,3.28537,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224129857,3.28542,2435.0,2434.9,39.37747]
["bitfinex","ETHUSD",1728224130653,3.28537,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224131012,6.57075,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224131258,6.57072,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224131545,3.28535,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224132408,3.28542,2435.0,2434.9,39.37747]
["bitfinex","ETHUSD",1728224138177,3.28535,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224138901,6.57074,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224139559,3.28542,2435.0,2434.9,39.37747]
["bitfinex","ETHUSD",1728224140240,3.28535,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224140575,6.57076,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224141144,3.28535,2435.1,2434.9,39.37747]
["bitfinex","ETHUSD",1728224141480,3.28542,2435.0,2434.9,39.37747]
["bitfinex","ETHUSD",1728224142673,4.05206,2435.5,2434.9,39.37747]
["bitfinex","ETHUSD",1728224142674,3.28515,2435.2,2434.9,40.95904522]
["bitfinex","ETHUSD",1728224142874,3.28515,2435.2,2435.0,4.09492025]
["bitfinex","ETHUSD",1728224143083,3.28515,2435.2,2434.9,2.37927522]
["bitfinex","ETHUSD",1728224143379,3.28515,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728224146684,0.6429566,2436.2,2435.2,0.8254]
["bitfinex","ETHUSD",1728224146685,3.28454,2435.7,2435.2,0.8254]
["bitfinex","ETHUSD",1728224146855,3.2847,2435.6,2435.3,1.58157522]
["bitfinex","ETHUSD",1728224147174,3.2847,2435.6,2435.4,0.24069752]
["bitfinex","ETHUSD",1728224147353,3.2847,2435.6,2435.5,35.0]
["bitfinex","ETHUSD",1728224149680,3.28451,2435.7,2435.5,35.8323]
["bitfinex","ETHUSD",1728224150386,3.28442,2435.8,2435.5,35.8323]
["bitfinex","ETHUSD",1728224150591,3.28442,2435.8,2435.5,39.92625727]
["bitfinex","ETHUSD",1728224150797,0.7965,2436.0,2435.5,41.50783249]
["bitfinex","ETHUSD",1728224150953,3.28421,2435.9,2435.5,6.50783249]
["bitfinex","ETHUSD",1728224151155,3.28421,2435.9,2435.5,2.41387522]
["bitfinex","ETHUSD",1728224151415,3.28421,2435.9,2435.8,35.0]
["bitfinex","ETHUSD",1728224153493,3.28417,2436.0,2435.8,35.0]
["bitfinex","ETHUSD",1728224153692,3.28417,2436.0,2435.9,3.5]
["bitfinex","ETHUSD",1728224153894,6.28417,2436.0,2435.9,3.5]
["bitfinex","ETHUSD",1728224154192,6.28417,2436.0,2435.8,0.8323]
["bitfinex","ETHUSD",1728224154398,6.28417,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224154570,6.28393,2436.1,2435.9,35.0]
["bitfinex","ETHUSD",1728224155203,6.5678,2436.2,2435.9,36.58157522]
["bitfinex","ETHUSD",1728224155496,3.28389,2436.2,2436.0,3.74138752]
["bitfinex","ETHUSD",1728224156032,3.28389,2436.2,2435.9,1.58157522]
["bitfinex","ETHUSD",1728224156329,3.28389,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728224156832,3.28389,2436.2,2436.1,35.8323]
["bitfinex","ETHUSD",1728224164106,4.0801,2436.4,2436.1,35.8323]
["bitfinex","ETHUSD",1728224165315,3.28373,2436.3,2436.1,35.8323]
["bitfinex","ETHUSD",1728224165527,3.28373,2436.3,2436.2,3.58323]
["bitfinex","ETHUSD",1728224168696,3.28373,2436.3,2436.1,0.8323]
["bitfinex","ETHUSD",1728224169008,3.2838,2436.2,2436.1,0.8323]
["bitfinex","ETHUSD",1728224169512,3.2838,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728224171310,8.67657522,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728224172021,7.095,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728224172716,6.2838,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728224175486,7.095,2436.2,2436.1,35.0]
["bitfinex","ETHUSD",1728224182507,3.28471,2435.6,2435.2,2.35697522]
["bitfinex","ETHUSD",1728224182811,0.8112,2435.7,2435.3,0.76421452]
["bitfinex","ETHUSD",1728224182812,3.28488,2435.4,2435.3,0.76421452]
["bitfinex","ETHUSD",1728224183023,6.28488,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224183189,3.28488,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224186931,4.09608,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224191239,3.28488,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224198667,4.05418,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224199240,7.05418,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224204945,8.63575522,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224207259,3.0,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224207461,4.05359,2435.9,2435.4,0.8268]
["bitfinex","ETHUSD",1728224207662,3.28429,2435.9,2435.6,0.8268]
["bitfinex","ETHUSD",1728224207869,3.28446,2435.8,2435.6,0.81876327]
["bitfinex","ETHUSD",1728224208091,3.28447,2435.7,2435.6,1.06540498]
["bitfinex","ETHUSD",1728224208381,3.28447,2435.7,2435.6,0.81876327]
["bitfinex","ETHUSD",1728224208589,3.28447,2435.7,2435.6,35.81876327]
["bitfinex","ETHUSD",1728224211594,3.28447,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728224212107,3.28435,2435.8,2435.6,35.0]
["bitfinex","ETHUSD",1728224212979,4.10367,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728224217708,8.68524522,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728224224985,7.86604522,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728224225186,6.28447,2435.7,2435.6,35.0]
["bitfinex","ETHUSD",1728224228240,3.28435,2435.8,2435.6,39.302]
["bitfinex","ETHUSD",1728224228619,3.28435,2435.8,2435.6,4.302]
["bitfinex","ETHUSD",1728224228814,3.28435,2435.8,2435.6,0.802]
["bitfinex","ETHUSD",1728224229013,3.28447,2435.7,2435.6,0.802]
["bitfinex","ETHUSD",1728224229305,3.28435,2435.8,2435.6,0.802]
["bitfinex","ETHUSD",1728224229503,6.56877,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728224230846,9.56877,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728224231834,10.36277,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728224241818,3.0,2435.3,2434.7,0.8109]
["bitfinex","ETHUSD",1728224242018,3.28529,2435.1,2434.7,0.8109]
["bitfinex","ETHUSD",1728224242231,3.28529,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728224242451,3.28529,2435.1,2435.0,35.8109]
["bitfinex","ETHUSD",1728224242672,3.28517,2435.2,2435.0,39.08693248]
["bitfinex","ETHUSD",1728224243017,3.28528,2435.1,2435.0,4.08693248]
["bitfinex","ETHUSD",1728224243347,3.28528,2435.1,2435.0,0.8109]
["bitfinex","ETHUSD",1728224243515,3.28528,2435.1,2435.0,35.8109]
["bitfinex","ETHUSD",1728224244135,6.57018,2435.3,2435.0,35.8109]
["bitfinex","ETHUSD",1728224244335,3.28503,2435.3,2435.1,0.8109]
["bitfinex","ETHUSD",1728224244519,6.28503,2435.3,2435.2,0.8109]
["bitfinex","ETHUSD",1728224244863,3.2849,2435.4,2435.2,0.8109]
["bitfinex","ETHUSD",1728224245103,3.2849,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224245590,6.2849,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224245799,7.0735,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224246869,6.2849,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224252803,7.0518,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224253890,7.60819666,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224254062,33.09783166,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224254590,29.38380066,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224255162,11.12868166,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224255362,7.0518,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224256695,6.2849,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224259023,3.2849,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224260199,6.2849,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224268889,7.86647522,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224270428,7.87454297,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224271826,8.67324297,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224272030,9.22963963,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224272628,13.85599663,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224278133,13.84792888,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224280265,14.39792888,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224281056,11.709957,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224281240,8.66517522,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224283962,51.14816188,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224284161,51.14816188,2435.4,2434.1,2.10108437]
["bitfinex","ETHUSD",1728224284162,3.28582,2434.7,2434.6,0.8042]
["bitfinex","ETHUSD",1728224284518,3.28582,2434.7,2434.6,35.8042]
["bitfinex","ETHUSD",1728224284922,6.28582,2434.7,2434.6,35.8042]
["bitfinex","ETHUSD",1728224293682,6.28582,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728224298983,6.28582,2434.7,2434.6,35.8261]
["bitfinex","ETHUSD",1728224299153,3.28582,2434.7,2434.6,39.40871]
["bitfinex","ETHUSD",1728224299753,3.28582,2434.7,2434.6,35.8261]
["bitfinex","ETHUSD",1728224300792,6.28582,2434.7,2434.6,35.8261]
["bitfinex","ETHUSD",1728224301953,7.86739522,2434.7,2434.6,35.8261]
["bitfinex","ETHUSD",1728224302759,7.86739522,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728224309305,6.28636,2434.3,2434.2,0.8261]
["bitfinex","ETHUSD",1728224309751,6.28636,2434.3,2434.2,35.8261]
["bitfinex","ETHUSD",1728224311351,6.28636,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728224314346,6.28663,2434.1,2434.0,0.8261]
["bitfinex","ETHUSD",1728224315160,6.28663,2434.1,2434.0,35.8261]
["bitfinex","ETHUSD",1728224316440,6.28663,2434.1,2434.0,39.08001941]
["bitfinex","ETHUSD",1728224317222,3.0,2434.1,2434.0,39.08001941]
["bitfinex","ETHUSD",1728224318668,6.28663,2434.1,2434.0,39.08001941]
["bitfinex","ETHUSD",1728224322032,3.28651,2434.2,2434.1,0.7795]
["bitfinex","ETHUSD",1728224323830,3.28618,2434.5,2434.1,0.7795]
["bitfinex","ETHUSD",1728224324059,3.28623,2434.4,2434.3,0.7795]
["bitfinex","ETHUSD",1728224324294,3.28623,2434.4,2434.3,35.7795]
["bitfinex","ETHUSD",1728224325886,3.28618,2434.5,2434.4,0.7795]
["bitfinex","ETHUSD",1728224327957,3.28618,2434.5,2434.4,35.7795]
["bitfinex","ETHUSD",1728224328161,3.28618,2434.5,2434.4,39.39141832]
["bitfinex","ETHUSD",1728224329161,3.28587,2434.7,2434.4,39.39141832]
["bitfinex","ETHUSD",1728224329162,3.28597,2434.6,2434.5,0.7795]
["bitfinex","ETHUSD",1728224329358,3.28587,2434.7,2434.5,0.7795]
["bitfinex","ETHUSD",1728224329964,3.28587,2434.7,2434.6,35.7795]
["bitfinex","ETHUSD",1728224334763,3.2857,2434.8,2434.7,0.7795]
["bitfinex","ETHUSD",1728224334964,3.2857,2434.8,2434.7,4.35745]
["bitfinex","ETHUSD",1728224335369,3.28561,2434.9,2434.7,4.35745]
["bitfinex","ETHUSD",1728224336006,3.28561,2434.9,2434.8,0.7795]
["bitfinex","ETHUSD",1728224338494,3.28579,2434.8,2434.6,35.7603]
["bitfinex","ETHUSD",1728224338804,3.28579,2434.8,2434.7,2.19936087]
["bitfinex","ETHUSD",1728224341219,3.28561,2434.9,2434.7,2.19936087]
["bitfinex","ETHUSD",1728224341404,3.28561,2434.9,2434.6,35.7603]
["bitfinex","ETHUSD",1728224342009,3.28569,2434.8,2434.6,35.7603]
["bitfinex","ETHUSD",1728224342830,3.28569,2434.8,2434.6,0.7603]
["bitfinex","ETHUSD",1728224343396,3.28569,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728224344744,7.86726522,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728224346626,6.28569,2434.8,2434.7,35.0]
["bitfinex","ETHUSD",1728224347459,0.752,2435.3,2434.7,39.2603]
["bitfinex","ETHUSD",1728224347619,3.28543,2435.0,2434.7,4.2603]
["bitfinex","ETHUSD",1728224347814,3.28543,2435.0,2434.7,0.7603]
["bitfinex","ETHUSD",1728224348013,3.28535,2435.1,2434.7,0.7603]
["bitfinex","ETHUSD",1728224348222,3.28558,2434.9,2434.7,0.7603]
["bitfinex","ETHUSD",1728224348618,3.28558,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728224351640,3.28558,2434.9,2434.8,34.9]
["bitfinex","ETHUSD",1728224368675,3.28536,2435.1,2434.8,37.80897084]
["bitfinex","ETHUSD",1728224368969,3.28541,2435.1,2434.8,36.22739562]
["bitfinex","ETHUSD",1728224369169,3.28541,2435.1,2434.8,1.32739562]
["bitfinex","ETHUSD",1728224369371,3.28541,2435.1,2434.7,0.7603]
["bitfinex","ETHUSD",1728224369570,3.28541,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728224369798,3.25816106,2435.1,2435.0,35.8329]
["bitfinex","ETHUSD",1728224384236,6.57043,2435.2,2435.0,35.8329]
["bitfinex","ETHUSD",1728224384639,6.57043,2435.2,2435.0,0.8329]
["bitfinex","ETHUSD",1728224385114,6.57043,2435.2,2435.1,35.0]
["bitfinex","ETHUSD",1728224396045,3.28496,2435.4,2435.2,0.7565]
["bitfinex","ETHUSD",1728224396255,3.28501,2435.3,2435.2,0.7565]
["bitfinex","ETHUSD",1728224396612,3.28496,2435.4,2435.2,35.7565]
["bitfinex","ETHUSD",1728224397037,6.56995,2435.4,2435.2,0.7565]
["bitfinex","ETHUSD",1728224397240,3.28496,2435.4,2435.2,0.7565]
["bitfinex","ETHUSD",1728224397607,9.56996,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224398128,6.28496,2435.4,2435.3,35.0]
["bitfinex","ETHUSD",1728224400887,3.0,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728224401184,3.2847,2435.6,2435.4,2.34997522]
["bitfinex","ETHUSD",1728224401478,3.28443,2435.8,2435.4,2.34997522]
["bitfinex","ETHUSD",1728224401479,6.56886,2435.8,2435.4,2.34997522]
["bitfinex","ETHUSD",1728224401675,3.28443,2435.8,2435.5,35.23499752]
["bitfinex","ETHUSD",1728224401889,6.56886,2435.8,2435.5,35.23499752]
["bitfinex","ETHUSD",1728224402244,6.56886,2435.8,2435.5,0.23499752]
["bitfinex","ETHUSD",1728224402756,6.56886,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728224405091,9.56886,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728224406622,10.33556,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728224418943,9.56886,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728224420564,6.28443,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728224426565,6.28443,2435.8,2435.7,35.8078]
["bitfinex","ETHUSD",1728224426974,3.0,2435.8,2435.7,35.8078]
["bitfinex","ETHUSD",1728224427137,3.28422,2435.9,2435.7,39.38858]
["bitfinex","ETHUSD",1728224427632,6.28408,2436.0,2435.7,39.38858]
["bitfinex","ETHUSD",1728224428271,6.28408,2436.0,2435.7,4.38858]
["bitfinex","ETHUSD",1728224428443,6.28408,2436.0,2435.7,0.8078]
["bitfinex","ETHUSD",1728224428777,6.28408,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224431095,3.28408,2436.0,2435.9,35.8078]
["bitfinex","ETHUSD",1728224431448,3.03408,2436.0,2435.9,35.8078]
["bitfinex","ETHUSD",1728224431646,3.03408,2436.0,2435.9,39.38858]
["bitfinex","ETHUSD",1728224447633,3.03408,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224447798,3.79208,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224447998,6.79208,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224456089,48.79681759,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224457457,45.23880059,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224457857,45.78880059,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224458574,25.06639159,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224460859,9.408531,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224461192,3.03408,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224461692,3.03408,2436.0,2435.9,38.57669]
["bitfinex","ETHUSD",1728224461902,3.28402,2436.1,2435.9,38.57669]
["bitfinex","ETHUSD",1728224462258,3.28407,2436.0,2435.9,3.57669]
["bitfinex","ETHUSD",1728224462505,3.28407,2436.0,2435.8,1.58157522]
["bitfinex","ETHUSD",1728224462797,3.28407,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728224463801,3.28407,2436.0,2435.9,35.7669]
["bitfinex","ETHUSD",1728224465811,3.28402,2436.1,2435.9,35.7669]
["bitfinex","ETHUSD",1728224466109,3.28402,2436.1,2436.0,3.73484752]
["bitfinex","ETHUSD",1728224466278,3.28353,2436.4,2436.1,0.7669]
["bitfinex","ETHUSD",1728224466481,3.28353,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728224468113,6.28353,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728224475710,3.28353,2436.4,2436.3,35.0]
["bitfinex","ETHUSD",1728224482222,3.28353,2436.4,2436.3,35.7743424]
["bitfinex","ETHUSD",1728224482425,3.28353,2436.4,2436.3,36.5904424]
["bitfinex","ETHUSD",1728224482614,3.0,2436.7,2436.3,36.5904424]
["bitfinex","ETHUSD",1728224482615,6.2832,2436.7,2436.3,36.5904424]
["bitfinex","ETHUSD",1728224482818,3.2832,2436.7,2436.4,2.39767522]
["bitfinex","ETHUSD",1728224483139,3.28333,2436.6,2436.5,0.31720176]
["bitfinex","ETHUSD",1728224483339,3.28333,2436.6,2436.5,35.0]
["bitfinex","ETHUSD",1728224493309,3.0,2437.0,2436.6,0.7608]
["bitfinex","ETHUSD",1728224493512,3.28282,2437.0,2436.9,1.58157522]
["bitfinex","ETHUSD",1728224494112,3.28282,2437.0,2436.9,37.34237522]
["bitfinex","ETHUSD",1728224494316,3.28282,2437.0,2436.9,41.07661274]
["bitfinex","ETHUSD",1728224495439,3.2826,2437.1,2436.9,39.49503752]
["bitfinex","ETHUSD",1728224495746,3.2826,2437.1,2436.9,4.49503752]
["bitfinex","ETHUSD",1728224496052,9.56527,2437.1,2437.0,35.0]
["bitfinex","ETHUSD",1728224496351,3.0,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728224496652,3.28258,2437.1,2436.9,2.34237522]
["bitfinex","ETHUSD",1728224496863,3.28258,2437.1,2436.9,2.57661274]
["bitfinex","ETHUSD",1728224497150,3.0,2437.2,2436.9,2.57661274]
["bitfinex","ETHUSD",1728224497151,3.0,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728224497371,6.28248,2437.2,2437.1,0.7608]
["bitfinex","ETHUSD",1728224498013,6.28248,2437.2,2437.1,35.7608]
["bitfinex","ETHUSD",1728224502256,6.28248,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728224518815,3.28248,2437.2,2437.1,35.0]
["bitfinex","ETHUSD",1728224518975,3.28232,2437.3,2437.2,0.8244]
["bitfinex","ETHUSD",1728224519568,3.28232,2437.3,2437.2,35.8244]
["bitfinex","ETHUSD",1728224520369,6.28232,2437.3,2437.2,35.8244]
["bitfinex","ETHUSD",1728224520574,3.0,2437.3,2437.2,35.8244]
["bitfinex","ETHUSD",1728224521586,3.28218,2437.4,2437.2,35.0]
["bitfinex","ETHUSD",1728224521920,3.28218,2437.4,2437.3,6.06413274]
["bitfinex","ETHUSD",1728224522099,3.28218,2437.4,2437.3,2.40597522]
["bitfinex","ETHUSD",1728224522284,3.28218,2437.4,2437.3,37.40597522]
["bitfinex","ETHUSD",1728224523810,6.28218,2437.4,2437.3,37.40597522]
["bitfinex","ETHUSD",1728224524171,3.28218,2437.4,2437.3,37.40597522]
["bitfinex","ETHUSD",1728224529884,3.282,2437.6,2437.4,0.8269]
["bitfinex","ETHUSD",1728224530078,3.282,2437.6,2437.5,1.58157522]
["bitfinex","ETHUSD",1728224530772,3.282,2437.6,2437.5,36.58157522]
["bitfinex","ETHUSD",1728224532111,3.28186,2437.7,2437.5,36.58157522]
["bitfinex","ETHUSD",1728224532486,3.28186,2437.7,2437.5,1.58157522]
["bitfinex","ETHUSD",1728224532683,3.28186,2437.7,2437.5,1.82242274]
["bitfinex","ETHUSD",1728224532922,3.28166,2437.8,2437.5,1.82242274]
["bitfinex","ETHUSD",1728224532923,3.28166,2437.8,2437.6,35.8269]
["bitfinex","ETHUSD",1728224533127,6.28152,2437.9,2437.6,35.8269]
["bitfinex","ETHUSD",1728224533418,3.28166,2437.8,2437.6,35.8269]
["bitfinex","ETHUSD",1728224533620,3.28166,2437.8,2437.7,3.76493227]
["bitfinex","ETHUSD",1728224533920,3.28145,2438.0,2437.8,0.8269]
["bitfinex","ETHUSD",1728224534082,3.28151,2437.9,2437.8,0.8269]
["bitfinex","ETHUSD",1728224534288,3.28151,2437.9,2437.8,35.8269]
["bitfinex","ETHUSD",1728224534923,3.28151,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728224542643,8.66928522,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728224543542,7.08771,2437.9,2437.8,35.0]
["bitfinex","ETHUSD",1728224551279,3.28225,2437.4,2437.2,0.8041]
["bitfinex","ETHUSD",1728224551465,3.28225,2437.4,2437.2,1.04266752]
["bitfinex","ETHUSD",1728224551671,3.28225,2437.4,2437.3,35.0]
["bitfinex","ETHUSD",1728224553645,3.28202,2437.6,2437.4,0.7557]
["bitfinex","ETHUSD",1728224554278,6.56403,2437.6,2437.4,0.7557]
["bitfinex","ETHUSD",1728224554644,6.56403,2437.6,2437.5,35.0]
["bitfinex","ETHUSD",1728224554962,6.56403,2437.6,2437.5,38.57557]
["bitfinex","ETHUSD",1728224555144,3.28201,2437.6,2437.5,38.57557]
["bitfinex","ETHUSD",1728224564096,3.28179,2437.7,2437.5,38.57557]
["bitfinex","ETHUSD",1728224564288,6.56369,2437.7,2437.5,3.57557]
["bitfinex","ETHUSD",1728224564483,6.56369,2437.7,2437.4,0.7557]
["bitfinex","ETHUSD",1728224564692,6.56369,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728224566096,3.28179,2437.7,2437.6,35.0]
["bitfinex","ETHUSD",1728224574676,3.28166,2437.8,2437.6,37.75670539]
["bitfinex","ETHUSD",1728224574880,3.28166,2437.8,2437.7,3.77567054]
["bitfinex","ETHUSD",1728224575511,3.28166,2437.8,2437.6,0.753]
["bitfinex","ETHUSD",1728224576073,3.28166,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728224577618,3.08166,2437.8,2437.7,35.0]
["bitfinex","ETHUSD",1728224611474,3.28153,2437.9,2437.7,35.0]
["bitfinex","ETHUSD",1728224611684,3.28153,2437.9,2437.8,0.8089]
["bitfinex","ETHUSD",1728224611971,3.28153,2437.9,2437.8,4.54794752]
["bitfinex","ETHUSD",1728224612275,3.28153,2437.9,2437.8,35.8089]
["bitfinex","ETHUSD",1728224613047,3.28138,2438.0,2437.8,35.8089]
["bitfinex","ETHUSD",1728224613449,3.28138,2438.0,2437.8,0.8089]
["bitfinex","ETHUSD",1728224613840,3.28138,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728224614553,3.28138,2438.0,2437.9,37.46657583]
["bitfinex","ETHUSD",1728224615252,3.28138,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728224615842,4.07588,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728224618971,3.28138,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728224621384,3.28138,2438.0,2437.9,35.7677]
["bitfinex","ETHUSD",1728224625320,3.28138,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728224645236,3.28138,2438.0,2437.9,38.57677]
["bitfinex","ETHUSD",1728224646642,3.28138,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728224653954,7.09518,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728224656012,6.28138,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728224656236,6.28138,2438.0,2437.9,35.8034]
["bitfinex","ETHUSD",1728224657155,6.28138,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728224659851,3.28138,2438.0,2437.9,35.0]
["bitfinex","ETHUSD",1728224660059,3.28138,2438.0,2437.9,38.58034]
["bitfinex","ETHUSD",1728224660947,3.28126,2438.1,2437.9,38.58034]
["bitfinex","ETHUSD",1728224661262,3.28126,2438.1,2438.0,0.7768]
["bitfinex","ETHUSD",1728224661554,8.00326333,2438.4,2438.0,35.80462085]
["bitfinex","ETHUSD",1728224661770,3.28088,2438.4,2438.1,5.6972261]
["bitfinex","ETHUSD",1728224662280,5.82164333,2438.6,2438.1,1.63045649]
["bitfinex","ETHUSD",1728224662281,4.09926,2438.6,2438.1,1.63045649]
["bitfinex","ETHUSD",1728224662485,4.09926,2438.6,2438.3,35.0]
["bitfinex","ETHUSD",1728224662692,3.28077,2438.5,2438.3,35.0]
["bitfinex","ETHUSD",1728224662989,3.28083,2438.4,2438.1,1.58157522]
["bitfinex","ETHUSD",1728224663301,5.00290333,2438.7,2438.3,1.58157522]
["bitfinex","ETHUSD",1728224663590,3.28043,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728224663883,3.28038,2438.8,2438.6,35.0]
["bitfinex","ETHUSD",1728224664093,3.28038,2438.8,2438.6,37.07459301]
["bitfinex","ETHUSD",1728224664251,3.27992,2439.1,2438.8,0.7768]
["bitfinex","ETHUSD",1728224664453,3.28003,2439.0,2438.9,1.58157522]
["bitfinex","ETHUSD",1728224664647,3.28003,2439.0,2438.9,35.0]
["bitfinex","ETHUSD",1728224664888,3.28003,2439.0,2438.9,38.73583752]
["bitfinex","ETHUSD",1728224665091,3.4007867,2439.2,2438.9,40.31741274]
["bitfinex","ETHUSD",1728224665376,0.1209667,2439.2,2438.9,40.31741274]
["bitfinex","ETHUSD",1728224665582,0.1209667,2439.2,2438.9,5.31741274]
["bitfinex","ETHUSD",1728224665895,0.1209667,2439.2,2438.9,1.58157522]
["bitfinex","ETHUSD",1728224666050,0.1209667,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728224667957,3.4007267,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728224668860,6.4007267,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728224674177,7.98230192,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728224675173,8.53230192,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728224678905,9.33700192,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728224685602,11.05938525,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728224686015,9.33700192,2439.2,2439.1,35.0]
["bitfinex","ETHUSD",1728224687916,0.55,2439.1,2438.3,0.827]
["bitfinex","ETHUSD",1728224688213,3.28083,2438.4,2438.3,0.827]
["bitfinex","ETHUSD",1728224688555,3.28083,2438.4,2438.3,35.827]
["bitfinex","ETHUSD",1728224688719,3.28083,2438.4,2438.3,36.66025148]
["bitfinex","ETHUSD",1728224689223,3.28083,2438.4,2438.3,35.827]
["bitfinex","ETHUSD",1728224691910,3.28072,2438.5,2438.3,35.827]
["bitfinex","ETHUSD",1728224692097,3.28072,2438.5,2438.4,0.827]
["bitfinex","ETHUSD",1728224692794,3.28072,2438.5,2438.4,35.827]
["bitfinex","ETHUSD",1728224694499,3.28038,2438.8,2438.5,0.827]
["bitfinex","ETHUSD",1728224694807,6.56079,2438.8,2438.6,0.827]
["bitfinex","ETHUSD",1728224695183,3.28038,2438.8,2438.7,35.0]
["bitfinex","ETHUSD",1728224695388,3.28038,2438.8,2438.7,35.827]
["bitfinex","ETHUSD",1728224695588,3.28038,2438.8,2438.7,39.4097]
["bitfinex","ETHUSD",1728224700730,3.28018,2438.9,2438.7,39.4097]
["bitfinex","ETHUSD",1728224701041,3.28018,2438.9,2438.8,0.814]
["bitfinex","ETHUSD",1728224701503,3.28018,2438.9,2438.8,35.814]
["bitfinex","ETHUSD",1728224703525,3.28018,2438.9,2438.8,35.82202139]
["bitfinex","ETHUSD",1728224703754,3.28018,2438.9,2438.8,39.56238105]
["bitfinex","ETHUSD",1728224707964,3.28018,2438.9,2438.8,35.00802139]
["bitfinex","ETHUSD",1728224717205,3.28003,2439.0,2438.8,35.82202139]
["bitfinex","ETHUSD",1728224717594,3.28003,2439.0,2438.8,0.82202139]
["bitfinex","ETHUSD",1728224717995,3.28016,2438.9,2438.8,0.82202139]
["bitfinex","ETHUSD",1728224718227,3.28003,2439.0,2438.8,0.82202139]
["bitfinex","ETHUSD",1728224718628,3.28003,2439.0,2438.9,35.0]
["bitfinex","ETHUSD",1728224720226,6.28003,2439.0,2438.9,35.0]
["bitfinex","ETHUSD",1728224731388,3.28003,2439.0,2438.9,35.0]
["bitfinex","ETHUSD",1728224731613,6.5599,2439.1,2438.9,38.58150214]
["bitfinex","ETHUSD",1728224731823,6.5599,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224732022,6.5599,2439.1,2439.0,0.47528164]
["bitfinex","ETHUSD",1728224732318,6.5599,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224735617,9.5599,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224754269,11.96067522,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224754470,13.68305855,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224755531,14.23305855,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224756419,14.66203028,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224756587,12.51067522,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224756963,14.23189213,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224757902,14.23189213,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224760115,14.66210903,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224760282,42.74487622,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224760969,12.51067522,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224761170,14.66203599,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224761566,12.51067522,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224762305,13.15279008,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224764010,13.15279008,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224764390,13.15279008,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224765524,15.30342359,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224766175,15.30331789,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224766373,15.30329776,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224766825,13.15279008,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224767109,15.30327364,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224767727,13.15279008,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224768032,15.30313859,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224768231,44.36473859,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224768393,35.50742208,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224770890,20.09662608,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224771093,19.86662608,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224773891,20.35662952,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224774321,20.35662952,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224774630,22.93644782,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224774829,20.35662952,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224775223,20.35662952,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224775634,20.78302553,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224776657,20.35662952,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224777221,21.35287856,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224777458,19.59724078,2439.1,2439.0,0.00802139]
["bitfinex","ETHUSD",1728224777819,19.59724078,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224779362,17.01941652,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224779562,19.59724078,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224780363,17.01941652,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224780662,19.59724078,2439.1,2439.0,35.00802139]
["bitfinex","ETHUSD",1728224781223,13.52941308,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224781439,13.52941308,2439.1,2439.0,0.00699837]
["bitfinex","ETHUSD",1728224781440,12.55982808,2439.1,2439.0,0.00699837]
["bitfinex","ETHUSD",1728224781952,12.55982808,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224782553,10.97825286,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224782761,15.55982808,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224785274,15.55982808,2439.1,2439.0,0.00699837]
["bitfinex","ETHUSD",1728224785773,12.33359008,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224785954,14.48145896,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224788131,14.48165624,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224790579,12.33359008,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224790870,14.48209906,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224792669,14.48247135,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224793937,13.84035649,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224794674,13.84035649,2439.1,2439.0,0.00699837]
["bitfinex","ETHUSD",1728224794838,11.69147522,2439.1,2439.0,0.00699837]
["bitfinex","ETHUSD",1728224795033,13.84085762,2439.1,2439.0,0.00699837]
["bitfinex","ETHUSD",1728224795247,13.84081651,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224795546,11.69147522,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224796073,13.84108109,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224796569,11.69147522,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224796744,13.84134965,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224797335,11.69147522,2439.1,2439.0,35.00699837]
["bitfinex","ETHUSD",1728224797753,11.69147522,2439.1,2439.0,35.77309837]
["bitfinex","ETHUSD",1728224799155,7.1099,2439.1,2439.0,35.77309837]
["bitfinex","ETHUSD",1728224799341,8.830198,2439.1,2439.0,35.77309837]
["bitfinex","ETHUSD",1728224799742,8.8304911,2439.1,2439.0,35.77309837]
["bitfinex","ETHUSD",1728224800443,11.8304911,2439.1,2439.0,35.77309837]
["bitfinex","ETHUSD",1728224801743,11.2804911,2439.1,2439.0,35.77309837]
["bitfinex","ETHUSD",1728224802382,9.5599,2439.1,2439.0,39.35040821]
["bitfinex","ETHUSD",1728224802590,6.5599,2439.1,2439.0,39.35040821]
["bitfinex","ETHUSD",1728224802885,3.27991,2439.1,2439.0,39.35040821]
["bitfinex","ETHUSD",1728224810149,4.9996111,2439.8,2439.3,0.7847]
["bitfinex","ETHUSD",1728224810352,3.27902,2439.8,2439.6,0.7847]
["bitfinex","ETHUSD",1728224810847,3.27902,2439.8,2439.7,35.7847]
["bitfinex","ETHUSD",1728224811580,6.27884,2439.9,2439.7,35.0]
["bitfinex","ETHUSD",1728224811887,6.27884,2439.9,2439.8,4.36317]
["bitfinex","ETHUSD",1728224812056,3.0,2439.9,2439.8,4.36317]
["bitfinex","ETHUSD",1728224812384,3.27849,2440.2,2439.9,0.7847]
["bitfinex","ETHUSD",1728224812585,3.2781,2440.5,2440.2,0.7847]
["bitfinex","ETHUSD",1728224812813,3.2781,2440.5,2440.4,0.0072]
["bitfinex","ETHUSD",1728224813017,3.2781,2440.5,2440.4,35.7919]
["bitfinex","ETHUSD",1728224813018,23.0281,2440.5,2440.4,35.7919]
["bitfinex","ETHUSD",1728224813537,19.75,2440.5,2440.4,37.21111431]
["bitfinex","ETHUSD",1728224813684,19.75,2440.5,2440.4,37.6895741]
["bitfinex","ETHUSD",1728224813878,6.55514,2440.9,2440.5,0.7847]
["bitfinex","ETHUSD",1728224814082,3.27757,2440.9,2440.8,0.0072]
["bitfinex","ETHUSD",1728224814279,3.27757,2440.9,2440.8,0.7919]
["bitfinex","ETHUSD",1728224814589,3.27725,2441.1,2440.8,35.0072]
["bitfinex","ETHUSD",1728224814783,6.27725,2441.1,2441.0,0.7919]
["bitfinex","ETHUSD",1728224815891,3.27725,2441.1,2441.0,0.7919]
["bitfinex","ETHUSD",1728224817100,3.22725,2441.1,2441.0,0.7919]
["bitfinex","ETHUSD",1728224817282,3.22725,2441.1,2441.0,0.0072]
["bitfinex","ETHUSD",1728224818292,3.27747,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728224818486,23.02027,2440.9,2440.8,38.57847]
["bitfinex","ETHUSD",1728224818690,3.27747,2440.9,2440.8,38.57847]
["bitfinex","ETHUSD",1728224820025,3.27735,2441.0,2440.9,0.7603]
["bitfinex","ETHUSD",1728224820177,3.27735,2441.0,2440.9,4.694177]
["bitfinex","ETHUSD",1728224821382,3.27735,2441.0,2440.9,4.702177]
["bitfinex","ETHUSD",1728224822183,3.27714,2441.2,2440.9,3.941877]
["bitfinex","ETHUSD",1728224822529,1.04508274,2441.3,2441.2,0.7603]
["bitfinex","ETHUSD",1728224822980,1.04508274,2441.3,2441.2,1.17672801]
["bitfinex","ETHUSD",1728224823174,1.04508274,2441.3,2441.2,35.7603]
["bitfinex","ETHUSD",1728224823379,4.32202274,2441.3,2441.2,35.7603]
["bitfinex","ETHUSD",1728224823620,4.32202274,2441.3,2441.2,35.7683]
["bitfinex","ETHUSD",1728224831281,1.04508274,2441.3,2441.2,35.7683]
["bitfinex","ETHUSD",1728224832182,4.32202274,2441.3,2441.2,35.7683]
["bitfinex","ETHUSD",1728224834322,4.32202274,2441.3,2441.2,39.34513]
["bitfinex","ETHUSD",1728224835417,4.32202274,2441.3,2441.2,35.7683]
["bitfinex","ETHUSD",1728224835592,4.32202274,2441.3,2441.2,35.008]
["bitfinex","ETHUSD",1728224836786,4.32202274,2441.3,2441.2,35.7683]
["bitfinex","ETHUSD",1728224837216,4.32202274,2441.3,2441.2,35.008]
["bitfinex","ETHUSD",1728224837923,4.32202274,2441.3,2441.2,34.808]
["bitfinex","ETHUSD",1728224839384,4.32202274,2441.3,2441.2,35.28586092]
["bitfinex","ETHUSD",1728224840198,4.32202274,2441.3,2441.2,36.05165923]
["bitfinex","ETHUSD",1728224840987,4.32202274,2441.3,2441.2,34.808]
["bitfinex","ETHUSD",1728224841229,4.32202274,2441.3,2441.2,36.05248282]
["bitfinex","ETHUSD",1728224841390,4.32202274,2441.3,2441.2,37.01078235]
["bitfinex","ETHUSD",1728224841728,4.32202274,2441.3,2441.2,36.81078235]
["bitfinex","ETHUSD",1728224841899,4.32202274,2441.3,2441.2,35.85248282]
["bitfinex","ETHUSD",1728224842083,4.32202274,2441.3,2441.2,36.81079475]
["bitfinex","ETHUSD",1728224844418,4.32202274,2441.3,2441.2,36.81685888]
["bitfinex","ETHUSD",1728224845411,1.04508274,2441.3,2441.2,41.06313596]
["bitfinex","ETHUSD",1728224845722,1.04508274,2441.3,2441.2,41.69826815]
["bitfinex","ETHUSD",1728224846029,1.04508274,2441.3,2441.2,41.06313596]
["bitfinex","ETHUSD",1728224846030,4.32202274,2441.3,2441.2,41.06313596]
["bitfinex","ETHUSD",1728224846198,1.04508274,2441.3,2441.2,41.06313596]
["bitfinex","ETHUSD",1728224846404,1.04508274,2441.3,2441.2,37.64805888]
["bitfinex","ETHUSD",1728224846800,4.32202274,2441.3,2441.2,37.64805888]
["bitfinex","ETHUSD",1728224847527,4.32202274,2441.3,2441.2,37.64832394]
["bitfinex","ETHUSD",1728224847906,4.32202274,2441.3,2441.2,37.16807961]
["bitfinex","ETHUSD",1728224848205,4.32202274,2441.3,2441.2,37.64835347]
["bitfinex","ETHUSD",1728224849135,1.04508274,2441.3,2441.2,37.9602851]
["bitfinex","ETHUSD",1728224849349,1.04508274,2441.3,2441.2,38.66569762]
["bitfinex","ETHUSD",1728224850634,1.04508274,2441.3,2441.2,37.48003435]
["bitfinex","ETHUSD",1728224850841,1.04508274,2441.3,2441.2,2.88003435]
["bitfinex","ETHUSD",1728224851146,1.04508274,2441.3,2441.2,1.98519001]
["bitfinex","ETHUSD",1728224851914,1.04508274,2441.3,2441.2,36.98519001]
["bitfinex","ETHUSD",1728224854119,1.04508274,2441.3,2441.2,35.8392]
["bitfinex","ETHUSD",1728224854653,1.04508274,2441.3,2441.2,36.98589195]
["bitfinex","ETHUSD",1728224855406,1.04508274,2441.3,2441.2,36.28023536]
["bitfinex","ETHUSD",1728224855607,1.04508274,2441.3,2441.2,40.06498942]
["bitfinex","ETHUSD",1728224856040,4.32202274,2441.3,2441.2,36.28023536]
["bitfinex","ETHUSD",1728224856506,1.04508274,2441.3,2441.2,36.28023536]
["bitfinex","ETHUSD",1728224857337,4.32202274,2441.3,2441.2,36.28023536]
["bitfinex","ETHUSD",1728224857930,4.32202274,2441.3,2441.2,35.8392]
["bitfinex","ETHUSD",1728224858261,4.32202274,2441.3,2441.2,35.43532927]
["bitfinex","ETHUSD",1728224858943,4.32202274,2441.3,2441.2,35.86545825]
["bitfinex","ETHUSD",1728224859141,1.04508274,2441.3,2441.2,35.86545825]
["bitfinex","ETHUSD",1728224859350,1.04508274,2441.3,2441.2,39.53512408]
["bitfinex","ETHUSD",1728224860129,4.32202274,2441.3,2441.2,35.86545825]
["bitfinex","ETHUSD",1728224860461,1.04508274,2441.3,2441.2,35.86545825]
["bitfinex","ETHUSD",1728224862530,1.04508274,2441.3,2441.2,0.85745825]
["bitfinex","ETHUSD",1728224863634,1.04508274,2441.3,2441.2,35.85745825]
["bitfinex","ETHUSD",1728224864179,1.04508274,2441.3,2441.2,39.52643527]
["bitfinex","ETHUSD",1728224865044,4.32202274,2441.3,2441.2,0.85756944]
["bitfinex","ETHUSD",1728224865268,4.32202274,2441.3,2441.2,0.85775151]
["bitfinex","ETHUSD",1728224865656,4.32202274,2441.3,2441.2,0.43060958]
["bitfinex","ETHUSD",1728224865880,4.32202274,2441.3,2441.2,0.86577002]
["bitfinex","ETHUSD",1728224866079,4.32202274,2441.3,2441.2,35.86577002]
["bitfinex","ETHUSD",1728224866293,4.32202274,2441.3,2441.2,35.008]
["bitfinex","ETHUSD",1728224866985,1.04508274,2441.3,2441.2,35.008]
["bitfinex","ETHUSD",1728224867405,4.32202274,2441.3,2441.2,35.008]
["bitfinex","ETHUSD",1728224867633,1.04508274,2441.3,2441.2,35.008]
["bitfinex","ETHUSD",1728224867888,1.04508274,2441.3,2441.2,35.7788]
["bitfinex","ETHUSD",1728224868253,1.04508274,2441.3,2441.2,0.7708]
["bitfinex","ETHUSD",1728224868456,1.04508274,2441.3,2441.2,1.19796189]
["bitfinex","ETHUSD",1728224868658,1.04508274,2441.3,2441.2,2.03595548]
["bitfinex","ETHUSD",1728224869360,1.04508274,2441.3,2441.2,37.03595548]
["bitfinex","ETHUSD",1728224870891,1.04508274,2441.3,2441.2,36.94395548]
["bitfinex","ETHUSD",1728224874189,1.04508274,2441.3,2441.2,36.7940232]
["bitfinex","ETHUSD",1728224877124,1.04508274,2441.3,2441.2,36.6940232]
["bitfinex","ETHUSD",1728224877430,1.04508274,2441.3,2441.2,36.26679359]
["bitfinex","ETHUSD",1728224877736,1.04508274,2441.3,2441.2,36.69411577]
["bitfinex","ETHUSD",1728224879125,1.04508274,2441.3,2441.2,40.30837592]
["bitfinex","ETHUSD",1728224880219,1.04508274,2441.3,2441.2,42.30835734]
["bitfinex","ETHUSD",1728224880427,1.04508274,2441.3,2441.2,42.05835734]
["bitfinex","ETHUSD",1728224880640,1.04508274,2441.3,2441.2,41.72118577]
["bitfinex","ETHUSD",1728224880805,1.04508274,2441.3,2441.2,42.05834419]
["bitfinex","ETHUSD",1728224881441,0.1209667,2441.7,2441.2,38.61047419]
["bitfinex","ETHUSD",1728224881644,0.1209667,2441.7,2441.6,4.84383526]
["bitfinex","ETHUSD",1728224881803,0.1209667,2441.7,2441.6,7.69820112]
["bitfinex","ETHUSD",1728224882004,0.1209667,2441.7,2441.6,42.61631586]
["bitfinex","ETHUSD",1728224883268,0.1209667,2441.7,2441.6,45.18899368]
["bitfinex","ETHUSD",1728224883543,0.1209667,2441.7,2441.6,50.50799806]
["bitfinex","ETHUSD",1728224886131,0.1209667,2441.7,2441.6,48.60439232]
["bitfinex","ETHUSD",1728224886343,0.1209667,2441.7,2441.6,42.32786232]
["bitfinex","ETHUSD",1728224886565,0.1209667,2441.7,2441.6,36.57530526]
["bitfinex","ETHUSD",1728224887039,0.1209667,2441.7,2441.6,35.008]
["bitfinex","ETHUSD",1728224887255,0.1209667,2441.7,2441.6,36.57530526]
["bitfinex","ETHUSD",1728224888506,0.1209667,2441.7,2441.6,38.40053253]
["bitfinex","ETHUSD",1728224889510,0.1209667,2441.7,2441.6,41.67706253]
["bitfinex","ETHUSD",1728224889711,0.1209667,2441.7,2441.6,46.19713462]
["bitfinex","ETHUSD",1728224889943,0.1209667,2441.7,2441.6,48.19713462]
["bitfinex","ETHUSD",1728224890418,0.1209667,2441.7,2441.6,47.77198278]
["bitfinex","ETHUSD",1728224891134,3.27587,2442.1,2441.6,42.49545278]
["bitfinex","ETHUSD",1728224891314,3.27602,2442.0,2441.5,6.07568]
["bitfinex","ETHUSD",1728224891511,3.27587,2442.1,2441.9,0.008]
["bitfinex","ETHUSD",1728224891943,3.27587,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728224892448,3.27586,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728224894047,3.07586,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728224895225,3.86416,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728224896131,7.41416,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728224899060,4.09105,2441.5,2441.1,0.7912]
["bitfinex","ETHUSD",1728224899247,3.27694,2441.3,2440.9,3.25243594]
["bitfinex","ETHUSD",1728224899453,3.27694,2441.3,2441.0,0.86701025]
["bitfinex","ETHUSD",1728224899949,3.27694,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728224901545,4.09124,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728224901972,7.64124,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728224905902,29.778989,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728224906394,31.4995801,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728224906546,3.27881,2440.0,2439.5,0.8268]
["bitfinex","ETHUSD",1728224906753,3.27881,2440.0,2439.5,1.68144457]
["bitfinex","ETHUSD",1728224906944,0.8143,2440.1,2439.5,4.10606]
["bitfinex","ETHUSD",1728224907146,4.09287,2440.1,2439.5,4.10606]
["bitfinex","ETHUSD",1728224907687,4.09287,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728224908578,4.64287,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728224909246,7.64287,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728224911860,3.0,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728224912094,3.27849,2440.2,2440.0,35.0]
["bitfinex","ETHUSD",1728224912595,3.27849,2440.2,2439.6,3.27921]
["bitfinex","ETHUSD",1728224912766,6.35699,2440.2,2439.7,1.07778025]
["bitfinex","ETHUSD",1728224912968,9.90699,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728224913589,6.07849,2440.2,2440.1,35.0]
["bitfinex","ETHUSD",1728224913797,4.09253,2440.4,2440.1,35.0]
["bitfinex","ETHUSD",1728224913798,3.27823,2440.4,2440.1,38.5]
["bitfinex","ETHUSD",1728224913999,3.27829,2440.3,2440.1,38.5]
["bitfinex","ETHUSD",1728224914206,3.27823,2440.4,2440.1,3.5]
["bitfinex","ETHUSD",1728224914431,3.27823,2440.4,2439.9,0.8268]
["bitfinex","ETHUSD",1728224914565,6.55648,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728224915297,10.92078,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728224917087,14.31331253,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728224918210,10.92078,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728224918566,14.31331253,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728224918791,14.06331253,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728224919504,43.47588653,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728224919703,48.76146753,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728224919908,48.29974053,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728224921672,48.09974053,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728224922366,3.27952,2439.4,2438.9,0.8283]
["bitfinex","ETHUSD",1728224922599,3.27952,2439.4,2439.0,0.73887]
["bitfinex","ETHUSD",1728224922600,0.55,2439.3,2439.0,0.73887]
["bitfinex","ETHUSD",1728224922981,0.55,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224925403,3.82962,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224926108,0.55,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224926295,0.55,2439.3,2439.2,38.573887]
["bitfinex","ETHUSD",1728224926992,3.82962,2439.3,2439.2,38.573887]
["bitfinex","ETHUSD",1728224927393,3.82962,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224928191,0.55,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224928793,0.55,2439.5,2439.2,35.8283]
["bitfinex","ETHUSD",1728224929182,0.55,2439.5,2439.2,0.8283]
["bitfinex","ETHUSD",1728224929694,3.82937,2439.5,2439.4,35.0]
["bitfinex","ETHUSD",1728224930502,3.27929,2439.6,2439.4,35.0]
["bitfinex","ETHUSD",1728224930710,3.27929,2439.6,2439.2,1.313011]
["bitfinex","ETHUSD",1728224931093,3.27929,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728224931094,6.82929,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728224931300,6.82929,2439.6,2439.5,36.58300928]
["bitfinex","ETHUSD",1728224931770,3.82929,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728224932038,3.8291,2439.7,2439.5,35.0]
["bitfinex","ETHUSD",1728224932516,3.8291,2439.7,2439.2,4.592761]
["bitfinex","ETHUSD",1728224933038,3.82909,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224935437,4.08366,2440.0,2439.6,35.8283]
["bitfinex","ETHUSD",1728224935647,3.27895,2439.8,2439.7,3.58283]
["bitfinex","ETHUSD",1728224936006,3.27937,2439.5,2439.4,0.42672714]
["bitfinex","ETHUSD",1728224936206,3.27937,2439.5,2439.4,35.42672714]
["bitfinex","ETHUSD",1728224936654,3.27937,2439.5,2439.4,35.42695288]
["bitfinex","ETHUSD",1728224936876,3.82926,2439.6,2439.4,35.42695288]
["bitfinex","ETHUSD",1728224937078,3.82926,2439.6,2439.4,38.62552529]
["bitfinex","ETHUSD",1728224937372,3.82926,2439.6,2439.4,3.62552529]
["bitfinex","ETHUSD",1728224937572,3.82926,2439.6,2439.3,0.8283]
["bitfinex","ETHUSD",1728224937781,3.82926,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728224939683,0.55,2439.6,2439.5,35.0]
["bitfinex","ETHUSD",1728224939888,0.55,2439.6,2439.5,35.42709312]
["bitfinex","ETHUSD",1728224940181,3.27916,2439.7,2439.5,35.42709312]
["bitfinex","ETHUSD",1728224940380,3.82916,2439.7,2439.6,3.21060434]
["bitfinex","ETHUSD",1728224940887,3.82916,2439.7,2439.6,0.42709312]
["bitfinex","ETHUSD",1728224941046,3.82916,2439.7,2439.6,35.42709312]
["bitfinex","ETHUSD",1728224941797,3.82916,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224942083,3.82916,2439.7,2439.6,35.42709732]
["bitfinex","ETHUSD",1728224945191,3.82916,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224945372,3.82916,2439.7,2439.6,35.42745109]
["bitfinex","ETHUSD",1728224945569,3.82916,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224950511,7.60486,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224958446,20.839555,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224958737,22.5601461,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224958949,20.839555,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224959103,22.9870093,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224959323,24.23208753,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224959517,26.37949536,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224960427,74.53180536,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224961027,71.13927283,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224962335,70.86760213,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224962530,68.720216,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224963461,70.86746475,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224963833,74.25999728,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224964218,70.86749996,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224965647,74.26003249,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728224966626,3.28097,2438.3,2438.2,0.7606]
["bitfinex","ETHUSD",1728224966868,0.55,2438.3,2438.2,0.7606]
["bitfinex","ETHUSD",1728224967194,0.55,2438.3,2438.2,35.7606]
["bitfinex","ETHUSD",1728224967502,3.83085,2438.4,2438.2,39.33666]
["bitfinex","ETHUSD",1728224969167,0.55,2438.4,2438.3,0.7606]
["bitfinex","ETHUSD",1728224969368,3.8306,2438.6,2438.3,0.7606]
["bitfinex","ETHUSD",1728224969584,3.27993,2439.1,2438.5,0.7606]
["bitfinex","ETHUSD",1728224969771,3.28011,2439.0,2438.7,0.7606]
["bitfinex","ETHUSD",1728224970163,3.28011,2439.0,2438.8,35.0]
["bitfinex","ETHUSD",1728224970502,3.28016,2438.9,2438.8,35.0]
["bitfinex","ETHUSD",1728224970720,3.28016,2438.9,2438.8,38.65039872]
["bitfinex","ETHUSD",1728224970928,3.83016,2438.9,2438.8,38.65039872]
["bitfinex","ETHUSD",1728224972322,0.55,2439.0,2438.9,0.7606]
["bitfinex","ETHUSD",1728224972813,3.83003,2439.0,2438.9,0.7606]
["bitfinex","ETHUSD",1728224973190,3.27938,2439.5,2438.9,0.7606]
["bitfinex","ETHUSD",1728224973191,3.2797,2439.3,2438.9,0.7606]
["bitfinex","ETHUSD",1728224973884,3.2797,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224974105,3.2797,2439.3,2439.2,37.92993737]
["bitfinex","ETHUSD",1728224974895,3.8297,2439.3,2439.2,37.92993737]
["bitfinex","ETHUSD",1728224980316,3.8297,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224980525,6.8297,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224981517,11.04433253,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224984625,7.6518,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224985002,11.04433253,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224990874,7.6518,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224991041,11.04433253,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224995762,7.6518,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224995962,6.2797,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224996537,3.2797,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728224996874,3.2795,2439.4,2439.3,0.7607]
["bitfinex","ETHUSD",1728224998112,3.8295,2439.4,2439.3,0.7607]
["bitfinex","ETHUSD",1728224999870,3.82949,2439.4,2439.3,0.7607]
["bitfinex","ETHUSD",1728225000406,0.55,2439.4,2439.3,0.7607]
["bitfinex","ETHUSD",1728225000564,3.27897,2439.8,2439.3,0.84268471]
["bitfinex","ETHUSD",1728225001102,3.27923,2439.6,2439.3,0.84268471]
["bitfinex","ETHUSD",1728225001502,6.558,2439.8,2439.5,35.0]
["bitfinex","ETHUSD",1728225001712,3.27897,2439.8,2439.6,0.7724]
["bitfinex","ETHUSD",1728225001895,3.27909,2439.7,2439.6,0.7724]
["bitfinex","ETHUSD",1728225002101,3.27909,2439.7,2439.6,4.34964]
["bitfinex","ETHUSD",1728225002610,3.82909,2439.7,2439.6,4.34964]
["bitfinex","ETHUSD",1728225002816,0.55,2439.9,2439.7,0.7724]
["bitfinex","ETHUSD",1728225002968,3.82891,2439.9,2439.7,0.7724]
["bitfinex","ETHUSD",1728225003169,3.82891,2439.9,2439.8,0.7724]
["bitfinex","ETHUSD",1728225003395,3.82891,2439.9,2439.8,35.7724]
["bitfinex","ETHUSD",1728225003598,0.55,2439.9,2439.8,35.7724]
["bitfinex","ETHUSD",1728225003807,3.82882,2439.9,2439.8,35.7724]
["bitfinex","ETHUSD",1728225003971,3.27882,2439.9,2439.8,35.7724]
["bitfinex","ETHUSD",1728225004287,6.27882,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728225004900,7.05192,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728225005218,7.60192,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728225009126,6.82882,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728225009329,3.0,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728225009627,3.27882,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728225012007,3.82882,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728225017642,3.27871,2440.0,2439.8,38.57724]
["bitfinex","ETHUSD",1728225017854,6.27845,2440.2,2439.9,0.7724]
["bitfinex","ETHUSD",1728225018318,9.55694,2440.2,2439.9,0.7724]
["bitfinex","ETHUSD",1728225018517,9.55694,2440.2,2440.0,35.0]
["bitfinex","ETHUSD",1728225018847,6.27845,2440.2,2440.0,35.0]
["bitfinex","ETHUSD",1728225019150,3.27855,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728225019447,6.27845,2440.2,2440.0,37.67914802]
["bitfinex","ETHUSD",1728225019668,9.55698,2440.2,2440.0,37.67914802]
["bitfinex","ETHUSD",1728225020242,6.27845,2440.2,2440.0,37.67914802]
["bitfinex","ETHUSD",1728225020442,0.55,2440.1,2440.0,37.67914802]
["bitfinex","ETHUSD",1728225021379,3.27824,2440.4,2440.0,36.87194802]
["bitfinex","ETHUSD",1728225021545,3.27824,2440.4,2440.1,4.5751148]
["bitfinex","ETHUSD",1728225021879,3.27836,2440.3,2440.1,4.5751148]
["bitfinex","ETHUSD",1728225022030,3.27836,2440.3,2440.1,0.8072]
["bitfinex","ETHUSD",1728225022230,3.27836,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225022874,3.82836,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225023633,0.55,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225024541,3.82828,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225025150,6.82828,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225025357,7.61898,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225025877,6.82828,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225028160,11.01958954,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225028750,7.61898,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225028976,6.82828,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225030383,3.82828,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225031888,6.82828,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225032376,3.82828,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225033052,3.82828,2440.3,2440.2,35.8072]
["bitfinex","ETHUSD",1728225033789,3.27824,2440.4,2440.2,39.38792]
["bitfinex","ETHUSD",1728225033972,3.27802,2440.5,2440.3,0.8072]
["bitfinex","ETHUSD",1728225034181,3.27796,2440.6,2440.3,0.8072]
["bitfinex","ETHUSD",1728225034692,3.27796,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728225035887,3.82796,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728225037550,6.82796,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728225040766,3.82796,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728225041977,3.82788,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728225042199,3.82788,2440.6,2440.5,38.58072]
["bitfinex","ETHUSD",1728225042413,3.82788,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728225044272,6.82788,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728225044474,7.60638,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728225048778,3.27841,2440.2,2440.1,0.7681]
["bitfinex","ETHUSD",1728225049178,0.55,2440.3,2440.1,0.7681]
["bitfinex","ETHUSD",1728225049425,0.55,2440.3,2440.1,35.7681]
["bitfinex","ETHUSD",1728225049647,0.55,2440.3,2440.2,3.29159704]
["bitfinex","ETHUSD",1728225049931,0.55,2440.3,2440.1,0.7681]
["bitfinex","ETHUSD",1728225050137,0.55,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225050343,3.27801,2440.6,2440.3,0.805]
["bitfinex","ETHUSD",1728225050515,3.27803,2440.5,2440.3,0.805]
["bitfinex","ETHUSD",1728225050716,3.27803,2440.5,2440.3,4.3855]
["bitfinex","ETHUSD",1728225050906,3.27801,2440.5,2440.3,4.3855]
["bitfinex","ETHUSD",1728225051101,3.27801,2440.6,2440.3,4.3855]
["bitfinex","ETHUSD",1728225051335,3.27813,2440.5,2440.3,4.3855]
["bitfinex","ETHUSD",1728225051639,3.27815,2440.4,2440.3,0.805]
["bitfinex","ETHUSD",1728225052042,0.55,2440.4,2440.3,0.805]
["bitfinex","ETHUSD",1728225052415,3.82802,2440.5,2440.3,0.805]
["bitfinex","ETHUSD",1728225053405,3.27815,2440.4,2440.3,0.805]
["bitfinex","ETHUSD",1728225053744,3.82815,2440.4,2440.3,0.805]
["bitfinex","ETHUSD",1728225054039,3.82815,2440.4,2440.3,1.41952545]
["bitfinex","ETHUSD",1728225055306,6.55611,2440.5,2440.3,1.41952545]
["bitfinex","ETHUSD",1728225055740,6.5561,2440.5,2440.3,1.41952545]
["bitfinex","ETHUSD",1728225055906,3.27801,2440.5,2440.3,1.41952545]
["bitfinex","ETHUSD",1728225056101,3.82828,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728225064274,0.55,2440.3,2440.2,35.7836]
["bitfinex","ETHUSD",1728225065807,6.27803,2440.5,2440.2,35.7836]
["bitfinex","ETHUSD",1728225066398,6.27803,2440.5,2440.2,0.7836]
["bitfinex","ETHUSD",1728225066768,6.27803,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728225067698,6.82803,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728225068700,3.82786,2440.7,2440.4,37.94493895]
["bitfinex","ETHUSD",1728225068917,4.99466791,2441.0,2440.5,0.7836]
["bitfinex","ETHUSD",1728225069101,3.27743,2441.0,2440.6,0.7836]
["bitfinex","ETHUSD",1728225069273,3.27743,2441.0,2440.7,0.406159]
["bitfinex","ETHUSD",1728225069474,6.55435,2441.2,2440.9,0.7836]
["bitfinex","ETHUSD",1728225069674,3.27729,2441.1,2440.9,0.7836]
["bitfinex","ETHUSD",1728225070073,3.27716,2441.2,2440.9,0.7836]
["bitfinex","ETHUSD",1728225070413,3.27668,2441.5,2441.1,0.7836]
["bitfinex","ETHUSD",1728225070719,3.27668,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728225071009,3.27668,2441.5,2441.4,0.7836]
["bitfinex","ETHUSD",1728225071374,3.27654,2441.6,2441.0,0.7836]
["bitfinex","ETHUSD",1728225071677,3.2767,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728225071871,3.2767,2441.5,2441.4,35.7836]
["bitfinex","ETHUSD",1728225072898,3.8267,2441.5,2441.4,35.7836]
["bitfinex","ETHUSD",1728225073420,0.55,2441.5,2441.4,35.7836]
["bitfinex","ETHUSD",1728225073723,0.55,2441.5,2441.4,39.36196]
["bitfinex","ETHUSD",1728225074075,3.82643,2441.7,2441.4,39.36196]
["bitfinex","ETHUSD",1728225074276,39.974373,2441.7,2441.4,39.36196]
["bitfinex","ETHUSD",1728225074478,13.057126,2441.6,2441.4,4.36196]
["bitfinex","ETHUSD",1728225074696,13.057126,2441.6,2441.4,0.7836]
["bitfinex","ETHUSD",1728225074916,13.057126,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728225075211,0.55,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728225075373,3.82653,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728225077388,7.59693,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728225078925,3.27804,2440.5,2440.1,0.7904]
["bitfinex","ETHUSD",1728225079131,3.27804,2440.5,2440.1,1.78618495]
["bitfinex","ETHUSD",1728225079435,3.27804,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728225079635,3.82804,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728225080084,6.82804,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728225082027,3.0,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728225082281,3.40060954,2441.1,2440.5,0.7904]
["bitfinex","ETHUSD",1728225082282,3.2774,2441.0,2440.5,0.7904]
["bitfinex","ETHUSD",1728225082932,3.2777,2440.8,2440.5,0.7904]
["bitfinex","ETHUSD",1728225083134,3.27739,2441.0,2440.8,0.7904]
["bitfinex","ETHUSD",1728225083690,3.27747,2440.9,2440.8,0.7904]
["bitfinex","ETHUSD",1728225085398,6.55485,2441.0,2440.8,0.7904]
["bitfinex","ETHUSD",1728225085597,6.55486,2441.0,2440.8,0.7904]
["bitfinex","ETHUSD",1728225085920,6.55484,2441.0,2440.8,0.7904]
["bitfinex","ETHUSD",1728225086126,3.27739,2441.0,2440.8,0.7904]
["bitfinex","ETHUSD",1728225086543,3.27724,2441.1,2440.8,4.04151876]
["bitfinex","ETHUSD",1728225086826,3.55,2441.1,2440.8,4.04151876]
["bitfinex","ETHUSD",1728225087008,6.82721,2441.1,2440.8,4.04151876]
["bitfinex","ETHUSD",1728225088007,3.27737,2441.0,2440.8,4.04151876]
["bitfinex","ETHUSD",1728225088217,3.27747,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728225088404,3.27761,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728225089537,3.27747,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728225089741,6.55503,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728225090035,6.55506,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728225090339,3.27761,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728225090546,3.27747,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728225090839,6.55504,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728225091097,3.27747,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728225091244,6.82726,2441.1,2440.7,38.60052811]
["bitfinex","ETHUSD",1728225091414,3.27735,2441.0,2440.7,3.60052811]
["bitfinex","ETHUSD",1728225091620,3.0,2440.9,2440.6,0.03173359]
["bitfinex","ETHUSD",1728225091816,3.0,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728225092452,3.82726,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728225092975,3.82726,2441.1,2440.6,3.2778]
["bitfinex","ETHUSD",1728225093119,3.82726,2441.1,2440.6,0.76838807]
["bitfinex","ETHUSD",1728225093318,3.27736,2441.0,2440.6,0.76838807]
["bitfinex","ETHUSD",1728225093658,7.10454,2441.1,2440.6,0.76838807]
["bitfinex","ETHUSD",1728225093865,3.27739,2441.0,2440.6,0.76838807]
["bitfinex","ETHUSD",1728225094065,3.27739,2441.0,2440.7,0.48367181]
["bitfinex","ETHUSD",1728225094547,7.10455,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728225094718,3.82726,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728225094950,3.82726,2441.1,2440.7,0.48367181]
["bitfinex","ETHUSD",1728225095298,6.82726,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728225095458,10.10455,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728225095961,14.30265954,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728225105027,3.27815,2440.4,2440.3,0.7904]
["bitfinex","ETHUSD",1728225105391,3.27815,2440.4,2440.3,35.7904]
["bitfinex","ETHUSD",1728225107127,3.82815,2440.4,2440.3,35.7904]
["bitfinex","ETHUSD",1728225107338,6.82815,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728225107555,7.63425,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728225107907,6.82815,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728225110929,3.0,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728225111131,3.27803,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728225111335,3.27815,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728225112260,3.27803,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728225112416,3.27803,2440.5,2440.2,0.8202]
["bitfinex","ETHUSD",1728225113144,3.82803,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728225113837,6.82788,2440.6,2440.4,37.3660883]
["bitfinex","ETHUSD",1728225114038,3.82788,2440.6,2440.4,37.3660883]
["bitfinex","ETHUSD",1728225114234,3.27788,2440.6,2440.5,0.8202]
["bitfinex","ETHUSD",1728225114438,3.27782,2440.7,2440.5,0.8202]
["bitfinex","ETHUSD",1728225114627,3.27782,2440.7,2440.6,3.81862883]
["bitfinex","ETHUSD",1728225119159,3.27762,2440.8,2440.6,3.81862883]
["bitfinex","ETHUSD",1728225119529,6.55531,2440.8,2440.6,3.81862883]
["bitfinex","ETHUSD",1728225119768,3.27762,2440.8,2440.6,3.81862883]
["bitfinex","ETHUSD",1728225119989,3.27774,2440.7,2440.6,3.81862883]
["bitfinex","ETHUSD",1728225120163,3.27762,2440.8,2440.6,3.81862883]
["bitfinex","ETHUSD",1728225120372,7.08349,2441.0,2440.6,3.81862883]
["bitfinex","ETHUSD",1728225120545,3.27761,2440.8,2440.7,0.46388288]
["bitfinex","ETHUSD",1728225120746,3.27739,2441.0,2440.8,0.7913]
["bitfinex","ETHUSD",1728225121260,6.55435,2441.2,2440.9,35.0]
["bitfinex","ETHUSD",1728225121454,3.27715,2441.2,2440.9,36.30228261]
["bitfinex","ETHUSD",1728225121777,3.27723,2441.1,2440.9,36.30228261]
["bitfinex","ETHUSD",1728225121987,3.27715,2441.2,2440.9,36.30228261]
["bitfinex","ETHUSD",1728225125795,3.00531921,2441.2,2440.9,36.30228261]
["bitfinex","ETHUSD",1728225125966,3.00531921,2441.2,2441.0,3.70935826]
["bitfinex","ETHUSD",1728225126388,3.00531921,2441.2,2440.8,0.7913]
["bitfinex","ETHUSD",1728225126593,3.00531921,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225127653,4.36501921,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225127855,7.84141935,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225128154,9.98763809,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225129497,7.84141935,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225129701,9.98763809,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225130005,7.84141935,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225130360,9.55884717,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225130702,7.84141935,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225130902,9.98763809,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225131193,9.51123795,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225131564,7.36501921,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225131770,9.51123795,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225132644,69.22842435,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225132861,71.80388684,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225133064,71.18519084,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225133270,71.18617353,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225133622,62.18619553,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225134132,59.60975035,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728225139679,3.27855,2440.1,2440.0,0.7913]
["bitfinex","ETHUSD",1728225139830,3.82855,2440.1,2440.0,0.7913]
["bitfinex","ETHUSD",1728225140163,3.82855,2440.1,2440.0,35.7913]
["bitfinex","ETHUSD",1728225140370,3.82855,2440.1,2440.0,39.37043]
["bitfinex","ETHUSD",1728225141642,3.82855,2440.1,2440.0,38.57913]
["bitfinex","ETHUSD",1728225141862,6.82855,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728225144434,6.82855,2440.1,2440.0,35.768]
["bitfinex","ETHUSD",1728225145681,6.82855,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728225150687,20.13136314,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728225151259,21.84793862,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728225151704,20.13136314,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728225152209,21.84793862,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728225152688,3.27962,2439.3,2439.2,0.768]
["bitfinex","ETHUSD",1728225152887,6.82962,2439.3,2439.2,0.768]
["bitfinex","ETHUSD",1728225153069,6.82962,2439.3,2439.2,35.768]
["bitfinex","ETHUSD",1728225154072,6.82962,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728225154574,6.82962,2439.3,2439.2,38.5768]
["bitfinex","ETHUSD",1728225155299,3.27943,2439.5,2439.3,0.768]
["bitfinex","ETHUSD",1728225156915,3.27917,2439.7,2439.3,0.768]
["bitfinex","ETHUSD",1728225157198,3.27917,2439.7,2439.4,0.768]
["bitfinex","ETHUSD",1728225157401,9.55838,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225157611,9.55838,2439.7,2439.6,35.768]
["bitfinex","ETHUSD",1728225157816,9.55838,2439.7,2439.6,39.3448]
["bitfinex","ETHUSD",1728225158424,10.10838,2439.7,2439.6,39.3448]
["bitfinex","ETHUSD",1728225162016,10.10838,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225164009,13.50898954,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225165221,14.32838954,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225165690,57.21674768,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225165902,61.54310468,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225166210,53.31909268,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225166595,51.18120868,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225167423,49.67179868,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225167624,45.17179868,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225170593,14.80478968,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225171298,76.19179468,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225172444,6.83016,2438.9,2438.8,0.7553]
["bitfinex","ETHUSD",1728225172593,3.28084,2438.4,2438.1,0.8139]
["bitfinex","ETHUSD",1728225172790,3.28084,2438.4,2437.8,9.96372954]
["bitfinex","ETHUSD",1728225172791,3.28084,2438.4,2438.3,35.8139]
["bitfinex","ETHUSD",1728225173017,3.28084,2438.4,2438.3,39.4380999]
["bitfinex","ETHUSD",1728225173698,6.83084,2438.4,2438.3,39.4380999]
["bitfinex","ETHUSD",1728225175322,6.83084,2438.4,2438.3,35.8139]
["bitfinex","ETHUSD",1728225179713,6.83084,2438.4,2438.3,35.0]
["bitfinex","ETHUSD",1728225183257,3.55,2438.4,2438.3,35.7552]
["bitfinex","ETHUSD",1728225183540,3.2807,2438.5,2438.4,0.7552]
["bitfinex","ETHUSD",1728225184710,3.8307,2438.5,2438.4,0.7552]
["bitfinex","ETHUSD",1728225185522,3.8307,2438.5,2438.4,4.33072]
["bitfinex","ETHUSD",1728225185925,3.0,2438.6,2438.5,0.7552]
["bitfinex","ETHUSD",1728225186254,3.28053,2438.7,2438.5,0.7552]
["bitfinex","ETHUSD",1728225186255,3.0,2438.7,2438.5,0.7552]
["bitfinex","ETHUSD",1728225186553,6.28044,2438.7,2438.6,35.7552]
["bitfinex","ETHUSD",1728225186737,3.28025,2438.9,2438.7,0.7552]
["bitfinex","ETHUSD",1728225186928,3.2803,2438.8,2438.7,0.7552]
["bitfinex","ETHUSD",1728225187933,6.8303,2438.8,2438.7,0.7552]
["bitfinex","ETHUSD",1728225189234,6.2803,2438.8,2438.7,0.7552]
["bitfinex","ETHUSD",1728225190373,3.28025,2438.9,2438.7,0.7552]
["bitfinex","ETHUSD",1728225190549,3.83024,2438.9,2438.8,3.933072]
["bitfinex","ETHUSD",1728225191645,3.83024,2438.9,2438.7,0.7552]
["bitfinex","ETHUSD",1728225191846,3.2803,2438.8,2438.7,0.7552]
["bitfinex","ETHUSD",1728225197907,3.83024,2438.9,2438.7,0.7552]
["bitfinex","ETHUSD",1728225199181,7.11048,2438.9,2438.7,0.7552]
["bitfinex","ETHUSD",1728225199492,7.11049,2438.9,2438.7,0.7552]
["bitfinex","ETHUSD",1728225199854,7.11048,2438.9,2438.7,0.7552]
["bitfinex","ETHUSD",1728225200055,3.83024,2438.9,2438.8,3.57552]
["bitfinex","ETHUSD",1728225201527,3.28024,2438.9,2438.8,3.57552]
["bitfinex","ETHUSD",1728225202085,3.28004,2439.0,2438.8,3.57552]
["bitfinex","ETHUSD",1728225202329,3.28004,2439.0,2438.7,0.7552]
["bitfinex","ETHUSD",1728225202330,3.28004,2439.0,2438.6,0.8267]
["bitfinex","ETHUSD",1728225202624,3.28004,2439.0,2438.9,35.8267]
["bitfinex","ETHUSD",1728225204535,3.27966,2439.3,2438.9,35.0]
["bitfinex","ETHUSD",1728225204823,3.27958,2439.4,2438.7,3.28036]
["bitfinex","ETHUSD",1728225204824,3.27958,2439.4,2439.0,0.8267]
["bitfinex","ETHUSD",1728225205028,6.5592,2439.4,2438.9,0.8267]
["bitfinex","ETHUSD",1728225205232,3.27958,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225205406,3.27958,2439.4,2439.3,35.8267]
["bitfinex","ETHUSD",1728225207093,3.27936,2439.5,2439.3,39.40937]
["bitfinex","ETHUSD",1728225207312,3.27915,2439.7,2439.3,39.40937]
["bitfinex","ETHUSD",1728225207313,6.55831,2439.7,2439.4,0.8267]
["bitfinex","ETHUSD",1728225207512,3.27915,2439.7,2439.4,0.8267]
["bitfinex","ETHUSD",1728225207735,3.27915,2439.7,2439.5,0.440937]
["bitfinex","ETHUSD",1728225207946,3.27915,2439.7,2439.4,0.8267]
["bitfinex","ETHUSD",1728225207947,3.27915,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225216950,11.00625954,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225220944,11.03725954,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225221118,36.82853854,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225221318,30.17205454,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225221551,30.64845468,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225221933,30.17205454,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225222319,11.03725954,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225223318,43.28000854,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225223524,35.10789754,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225223734,32.11394954,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225224363,16.99261254,2439.7,2439.6,35.0]
["bitfinex","ETHUSD",1728225224564,3.28005,2439.0,2438.8,0.7664]
["bitfinex","ETHUSD",1728225225055,3.0,2439.1,2439.0,0.7664]
["bitfinex","ETHUSD",1728225225262,3.0,2439.1,2439.0,4.34304]
["bitfinex","ETHUSD",1728225225757,6.27989,2439.1,2439.0,4.34304]
["bitfinex","ETHUSD",1728225226442,3.0,2439.1,2439.0,4.34304]
["bitfinex","ETHUSD",1728225226647,3.0,2439.3,2439.0,4.34304]
["bitfinex","ETHUSD",1728225226959,3.27954,2439.4,2439.0,4.34304]
["bitfinex","ETHUSD",1728225226960,3.27954,2439.4,2439.1,3.934304]
["bitfinex","ETHUSD",1728225227168,3.27954,2439.4,2439.0,0.7664]
["bitfinex","ETHUSD",1728225227346,3.27954,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225228153,3.82954,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225232263,6.82954,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225236395,7.63704,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225241810,6.82954,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225243490,6.82954,2439.4,2439.3,35.8198]
["bitfinex","ETHUSD",1728225243694,6.27954,2439.4,2439.3,37.6374251]
["bitfinex","ETHUSD",1728225244014,6.27954,2439.4,2439.3,35.8198]
["bitfinex","ETHUSD",1728225244964,6.82954,2439.4,2439.3,35.8198]
["bitfinex","ETHUSD",1728225248842,6.82954,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225253066,6.27954,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225253245,3.27954,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225254782,3.82954,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225255287,7.58794,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225257451,9.1580245,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225262570,10.87459998,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225266309,26.37459455,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225266472,23.40861955,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225267015,23.40882562,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225268514,21.2568205,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225268707,23.40882562,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225268907,21.2568205,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728225269104,3.28083,2438.4,2438.3,0.7556]
["bitfinex","ETHUSD",1728225269640,3.28083,2438.4,2438.3,35.7556]
["bitfinex","ETHUSD",1728225272336,3.28083,2438.4,2438.3,39.33116]
["bitfinex","ETHUSD",1728225278553,3.28053,2438.7,2438.4,0.7556]
["bitfinex","ETHUSD",1728225278848,3.28043,2438.7,2438.5,0.7556]
["bitfinex","ETHUSD",1728225279216,3.28043,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728225279509,3.28043,2438.7,2438.6,38.57556]
["bitfinex","ETHUSD",1728225281453,3.28043,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728225282992,6.28043,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728225283497,6.83043,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728225289704,7.66263,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728225303941,6.83043,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728225305488,6.28043,2438.7,2438.6,35.0]
["bitfinex","ETHUSD",1728225306439,6.28043,2438.7,2438.6,39.38913]
["bitfinex","ETHUSD",1728225306440,3.28043,2438.7,2438.6,39.38913]
["bitfinex","ETHUSD",1728225313233,3.28043,2438.7,2438.6,35.8083]
["bitfinex","ETHUSD",1728225313439,3.28079,2438.5,2438.4,0.8083]
["bitfinex","ETHUSD",1728225313827,3.28079,2438.5,2438.4,35.8083]
["bitfinex","ETHUSD",1728225319266,3.28079,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728225320176,3.83079,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728225320330,6.83079,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728225322049,7.61159,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728225323557,9.33282562,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728225324288,58.91921062,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728225324582,59.34863169,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728225325073,9.76224669,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728225325262,67.63647769,2438.5,2438.4,35.0]
["bitfinex","ETHUSD",1728225325479,66.82758169,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225325773,64.20958169,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225325952,62.058925,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225326346,64.20813038,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225326786,9.76077015,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225327296,10.90098359,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225327458,9.1816745,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225330588,6.1816745,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225331885,9.1816745,2438.5,2438.4,35.09208873]
["bitfinex","ETHUSD",1728225333453,9.1816745,2438.5,2438.4,0.09208873]
["bitfinex","ETHUSD",1728225333904,9.1816745,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225334191,9.1816745,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225334364,9.1816745,2438.5,2438.4,35.09208873]
["bitfinex","ETHUSD",1728225335961,39.37819359,2438.5,2438.4,35.09208873]
["bitfinex","ETHUSD",1728225336177,35.86432359,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225336380,36.29327444,2438.5,2438.4,35.09208873]
["bitfinex","ETHUSD",1728225336685,34.1450145,2438.5,2438.4,35.09208873]
["bitfinex","ETHUSD",1728225336995,34.1450145,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225337200,34.1450145,2438.5,2438.4,35.09208873]
["bitfinex","ETHUSD",1728225337353,36.29327444,2438.5,2438.4,35.09208873]
["bitfinex","ETHUSD",1728225337887,36.29288582,2438.5,2438.4,35.09208873]
["bitfinex","ETHUSD",1728225338090,36.70328582,2438.5,2438.4,35.09208873]
["bitfinex","ETHUSD",1728225338289,36.70328582,2438.5,2438.4,0.09208873]
["bitfinex","ETHUSD",1728225338654,11.73994582,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225338854,11.73994582,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225339156,67.89135282,2438.5,2438.4,0.09208873]
["bitfinex","ETHUSD",1728225339401,66.21990532,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225339694,66.64785538,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225339902,38.95364388,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225340218,41.57653246,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225341517,41.16613246,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225341821,41.57653246,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225342490,43.72252785,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225342684,41.57653246,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225343831,44.15444439,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225344326,41.57653246,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225344704,44.15444439,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225345331,41.57653246,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225346927,40.93412838,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225351310,43.07726005,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225352737,34.81533655,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225353035,36.79582105,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225353403,36.79582105,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225353741,36.79582105,2438.5,2438.4,35.09208873]
["bitfinex","ETHUSD",1728225353939,36.79582105,2438.5,2438.4,0.09208873]
["bitfinex","ETHUSD",1728225354230,36.79582105,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225354439,35.22573655,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225354738,36.79582105,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225354922,32.22573655,2438.5,2438.4,0.09208873]
["bitfinex","ETHUSD",1728225355230,23.61694445,2438.5,2438.4,0.09208873]
["bitfinex","ETHUSD",1728225356027,11.5122745,2438.5,2438.4,0.09208873]
["bitfinex","ETHUSD",1728225356230,7.5724235,2438.5,2438.4,0.09208873]
["bitfinex","ETHUSD",1728225356399,5.4008745,2438.5,2438.4,0.09208873]
["bitfinex","ETHUSD",1728225356597,5.4008745,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728225356796,4.8508745,2438.5,2438.4,35.008]
["bitfinex","ETHUSD",1728225357111,4.8508745,2438.5,2438.4,35.88878873]
["bitfinex","ETHUSD",1728225358235,8.4008745,2438.5,2438.4,35.88878873]
["bitfinex","ETHUSD",1728225358599,6.83079,2438.5,2438.4,35.88878873]
["bitfinex","ETHUSD",1728225358806,8.4008745,2438.5,2438.4,35.88878873]
["bitfinex","ETHUSD",1728225359705,7.8508745,2438.5,2438.4,35.88878873]
["bitfinex","ETHUSD",1728225360413,4.8508745,2438.5,2438.4,35.88878873]
["bitfinex","ETHUSD",1728225360941,5.4008745,2438.5,2438.4,35.88878873]
["bitfinex","ETHUSD",1728225361750,8.4008745,2438.5,2438.4,35.88878873]
["bitfinex","ETHUSD",1728225364449,6.83079,2438.5,2438.4,36.72228995]
["bitfinex","ETHUSD",1728225364655,6.28079,2438.5,2438.4,36.72228995]
["bitfinex","ETHUSD",1728225364854,3.28058,2438.6,2438.4,36.72228995]
["bitfinex","ETHUSD",1728225365016,3.28058,2438.6,2438.4,36.70548995]
["bitfinex","ETHUSD",1728225365017,3.2807,2438.5,2438.4,36.70548995]
["bitfinex","ETHUSD",1728225365860,3.28058,2438.6,2438.5,0.7799]
["bitfinex","ETHUSD",1728225366213,3.28058,2438.6,2438.5,0.86385351]
["bitfinex","ETHUSD",1728225367714,3.0,2438.7,2438.5,0.86385351]
["bitfinex","ETHUSD",1728225367915,6.28043,2438.7,2438.6,4.45843547]
["bitfinex","ETHUSD",1728225368111,6.28043,2438.7,2438.6,4.54225378]
["bitfinex","ETHUSD",1728225368831,6.28043,2438.7,2438.6,0.87171831]
["bitfinex","ETHUSD",1728225369268,6.28043,2438.7,2438.6,35.87171831]
["bitfinex","ETHUSD",1728225370476,6.5608,2438.8,2438.6,35.86851831]
["bitfinex","ETHUSD",1728225370642,10.1108,2438.8,2438.7,4.37155183]
["bitfinex","ETHUSD",1728225370843,10.1108,2438.8,2438.7,4.45523494]
["bitfinex","ETHUSD",1728225371040,6.28039,2438.8,2438.7,4.45523494]
["bitfinex","ETHUSD",1728225372253,7.8504745,2438.8,2438.7,0.86838311]
["bitfinex","ETHUSD",1728225372457,6.83039,2438.8,2438.7,0.86838311]
["bitfinex","ETHUSD",1728225374265,6.83039,2438.8,2438.7,35.7847]
["bitfinex","ETHUSD",1728225374458,6.83039,2438.8,2438.7,35.86838311]
["bitfinex","ETHUSD",1728225374684,6.83039,2438.8,2438.7,39.45522142]
["bitfinex","ETHUSD",1728225378721,3.2803,2438.8,2438.7,38.67852142]
["bitfinex","ETHUSD",1728225378913,3.2803,2438.8,2438.7,39.45522142]
["bitfinex","ETHUSD",1728225379269,3.28016,2438.9,2438.8,0.8013]
["bitfinex","ETHUSD",1728225379606,3.28016,2438.9,2438.8,4.03153007]
["bitfinex","ETHUSD",1728225379804,3.28016,2438.9,2438.8,4.83283007]
["bitfinex","ETHUSD",1728225380105,6.56001,2439.1,2438.8,4.03153007]
["bitfinex","ETHUSD",1728225380313,6.27998,2439.1,2439.0,0.008]
["bitfinex","ETHUSD",1728225380507,6.27998,2439.1,2439.0,0.8093]
["bitfinex","ETHUSD",1728225380681,3.27998,2439.1,2439.0,1.3766606]
["bitfinex","ETHUSD",1728225382372,3.27998,2439.1,2439.0,35.89257759]
["bitfinex","ETHUSD",1728225385317,3.0,2439.2,2439.1,0.8013]
["bitfinex","ETHUSD",1728225385688,3.0,2439.2,2439.1,0.88444243]
["bitfinex","ETHUSD",1728225386027,3.27965,2439.3,2439.1,0.88444243]
["bitfinex","ETHUSD",1728225386233,3.27942,2439.5,2439.3,0.8013]
["bitfinex","ETHUSD",1728225386438,3.27917,2439.7,2439.5,0.8013]
["bitfinex","ETHUSD",1728225386718,3.27917,2439.7,2439.6,0.008]
["bitfinex","ETHUSD",1728225386922,3.27897,2439.8,2439.6,35.008]
["bitfinex","ETHUSD",1728225387125,3.27897,2439.8,2439.7,0.8093]
["bitfinex","ETHUSD",1728225387629,3.27897,2439.8,2439.7,0.89163175]
["bitfinex","ETHUSD",1728225387785,3.27897,2439.8,2439.7,35.89163175]
["bitfinex","ETHUSD",1728225388338,6.27897,2439.8,2439.7,35.89163175]
["bitfinex","ETHUSD",1728225388624,3.0,2439.8,2439.7,39.48079493]
["bitfinex","ETHUSD",1728225389124,6.27895,2439.8,2439.7,39.48079493]
["bitfinex","ETHUSD",1728225389340,3.0,2439.8,2439.7,39.48079493]
["bitfinex","ETHUSD",1728225389692,6.27883,2439.9,2439.8,0.8046]
["bitfinex","ETHUSD",1728225390007,4.39630734,2440.5,2439.8,0.8046]
["bitfinex","ETHUSD",1728225390008,3.27836,2440.3,2439.8,0.89479668]
["bitfinex","ETHUSD",1728225390208,3.27809,2440.5,2440.2,0.008]
["bitfinex","ETHUSD",1728225390406,3.27809,2440.5,2440.4,0.008]
["bitfinex","ETHUSD",1728225390612,3.27809,2440.5,2440.4,35.008]
["bitfinex","ETHUSD",1728225390897,3.27781,2440.7,2440.5,0.8046]
["bitfinex","ETHUSD",1728225391107,3.27781,2440.7,2440.6,0.008]
["bitfinex","ETHUSD",1728225391427,3.27781,2440.7,2440.6,0.08911648]
["bitfinex","ETHUSD",1728225391730,3.27781,2440.7,2440.6,35.08911648]
["bitfinex","ETHUSD",1728225391890,3.27781,2440.7,2440.6,38.67848813]
["bitfinex","ETHUSD",1728225392290,3.27762,2440.8,2440.7,0.8046]
["bitfinex","ETHUSD",1728225392530,3.27762,2440.8,2440.7,0.8126]
["bitfinex","ETHUSD",1728225392693,3.27762,2440.8,2440.7,0.8935815]
["bitfinex","ETHUSD",1728225392898,3.27721,2441.1,2440.7,0.8935815]
["bitfinex","ETHUSD",1728225393129,3.27739,2441.0,2440.9,0.8046]
["bitfinex","ETHUSD",1728225393625,3.27739,2441.0,2440.9,35.88531159]
["bitfinex","ETHUSD",1728225394032,3.27739,2441.0,2440.9,35.08071159]
["bitfinex","ETHUSD",1728225394234,6.27739,2441.0,2440.9,35.08071159]
["bitfinex","ETHUSD",1728225394397,6.75381382,2441.0,2440.9,35.08071159]
["bitfinex","ETHUSD",1728225395531,6.27739,2441.0,2440.9,35.08071159]
["bitfinex","ETHUSD",1728225399303,6.27739,2441.0,2440.9,0.08071159]
["bitfinex","ETHUSD",1728225399514,3.27774,2440.7,2440.6,0.8046]
["bitfinex","ETHUSD",1728225399844,6.27774,2440.7,2440.6,35.8046]
["bitfinex","ETHUSD",1728225400000,6.27774,2440.7,2440.6,39.39306]
["bitfinex","ETHUSD",1728225401420,6.27774,2440.7,2440.6,35.008]
["bitfinex","ETHUSD",1728225404404,6.27774,2440.7,2440.6,0.008]
["bitfinex","ETHUSD",1728225405040,6.27774,2440.7,2440.6,35.008]
["bitfinex","ETHUSD",1728225405400,6.27774,2440.7,2440.6,35.08911648]
["bitfinex","ETHUSD",1728225409022,6.27774,2440.7,2440.6,35.92121648]
["bitfinex","ETHUSD",1728225411363,6.27774,2440.7,2440.6,39.51333813]
["bitfinex","ETHUSD",1728225411539,3.27762,2440.8,2440.6,39.51333813]
["bitfinex","ETHUSD",1728225411838,3.27762,2440.8,2440.7,0.8401]
["bitfinex","ETHUSD",1728225412049,3.27762,2440.8,2440.7,0.9210815]
["bitfinex","ETHUSD",1728225412417,3.27762,2440.8,2440.7,35.9210815]
["bitfinex","ETHUSD",1728225415836,3.27762,2440.8,2440.7,39.51318965]
["bitfinex","ETHUSD",1728225417259,3.27762,2440.8,2440.7,35.9210815]
["bitfinex","ETHUSD",1728225419267,6.27748,2440.9,2440.8,0.8106]
["bitfinex","ETHUSD",1728225419570,6.27748,2440.9,2440.8,0.8186]
["bitfinex","ETHUSD",1728225419731,6.27748,2440.9,2440.8,0.89944654]
["bitfinex","ETHUSD",1728225419935,6.27748,2440.9,2440.8,4.48939119]
["bitfinex","ETHUSD",1728225421361,6.27748,2440.9,2440.8,0.89944654]
["bitfinex","ETHUSD",1728225422346,6.27748,2440.9,2440.8,0.08884654]
["bitfinex","ETHUSD",1728225422851,6.82748,2440.9,2440.8,0.08884654]
["bitfinex","ETHUSD",1728225426115,6.82748,2440.9,2440.8,35.008]
["bitfinex","ETHUSD",1728225426242,6.82748,2440.9,2440.8,35.08884654]
["bitfinex","ETHUSD",1728225427879,6.27748,2440.9,2440.8,35.89944654]
["bitfinex","ETHUSD",1728225428084,6.27748,2440.9,2440.8,39.48939119]
["bitfinex","ETHUSD",1728225428391,3.27748,2440.9,2440.8,39.48939119]
["bitfinex","ETHUSD",1728225428691,6.55478,2441.0,2440.8,39.48939119]
["bitfinex","ETHUSD",1728225428984,3.27736,2441.0,2440.8,39.48939119]
["bitfinex","ETHUSD",1728225429160,3.27736,2441.0,2440.9,3.94893912]
["bitfinex","ETHUSD",1728225429480,3.27736,2441.0,2440.9,4.02965071]
["bitfinex","ETHUSD",1728225429887,3.27736,2441.0,2440.9,4.80275071]
["bitfinex","ETHUSD",1728225430977,3.27722,2441.1,2441.0,0.7731]
["bitfinex","ETHUSD",1728225431283,3.27715,2441.2,2441.0,36.26217507]
["bitfinex","ETHUSD",1728225431584,3.27681,2441.4,2441.1,0.7731]
["bitfinex","ETHUSD",1728225431800,6.27681,2441.4,2441.3,0.008]
["bitfinex","ETHUSD",1728225431966,3.27681,2441.4,2441.3,0.008]
["bitfinex","ETHUSD",1728225432173,3.27681,2441.4,2441.3,0.08817189]
["bitfinex","ETHUSD",1728225436581,3.2768,2441.4,2441.3,0.08817189]
["bitfinex","ETHUSD",1728225436963,3.27667,2441.5,2441.3,0.08817189]
["bitfinex","ETHUSD",1728225437198,3.12667,2441.5,2441.4,0.7731]
["bitfinex","ETHUSD",1728225437555,3.12667,2441.5,2441.4,0.85313699]
["bitfinex","ETHUSD",1728225439907,3.27655,2441.6,2441.4,0.85313699]
["bitfinex","ETHUSD",1728225440354,3.27655,2441.6,2441.5,0.008]
["bitfinex","ETHUSD",1728225440554,3.27655,2441.6,2441.5,0.0879021]
["bitfinex","ETHUSD",1728225441984,3.27655,2441.6,2441.5,0.8964021]
["bitfinex","ETHUSD",1728225445512,3.27641,2441.7,2441.5,0.8964021]
["bitfinex","ETHUSD",1728225445823,3.27618,2441.9,2441.5,0.8964021]
["bitfinex","ETHUSD",1728225446011,3.27618,2441.9,2441.5,0.8884021]
["bitfinex","ETHUSD",1728225446418,3.27618,2441.9,2441.8,0.008]
["bitfinex","ETHUSD",1728225446721,3.27618,2441.9,2441.8,0.89599751]
["bitfinex","ETHUSD",1728225447912,3.27618,2441.9,2441.8,0.08749751]
["bitfinex","ETHUSD",1728225448213,3.27618,2441.9,2441.8,0.008]
["bitfinex","ETHUSD",1728225449424,3.27618,2441.9,2441.8,0.8165]
["bitfinex","ETHUSD",1728225449595,3.27618,2441.9,2441.8,0.89599751]
["bitfinex","ETHUSD",1728225449778,6.55209,2442.0,2441.8,0.89599751]
["bitfinex","ETHUSD",1728225450179,3.2758,2442.2,2441.8,0.89599751]
["bitfinex","ETHUSD",1728225450402,3.2758,2442.2,2441.9,1.23767313]
["bitfinex","ETHUSD",1728225450587,3.2758,2442.2,2442.1,0.008]
["bitfinex","ETHUSD",1728225451123,6.55132,2442.3,2442.2,0.8085]
["bitfinex","ETHUSD",1728225451323,3.27561,2442.3,2442.2,0.8165]
["bitfinex","ETHUSD",1728225451482,3.27561,2442.3,2442.2,0.8954582]
["bitfinex","ETHUSD",1728225452629,3.27547,2442.4,2442.2,0.8954582]
["bitfinex","ETHUSD",1728225452941,3.27547,2442.4,2442.3,0.008]
["bitfinex","ETHUSD",1728225453151,3.27547,2442.4,2442.3,0.08682341]
["bitfinex","ETHUSD",1728225455005,6.27547,2442.4,2442.3,0.08682341]
["bitfinex","ETHUSD",1728225455241,6.27547,2442.4,2442.3,0.008]
["bitfinex","ETHUSD",1728225456533,7.65087,2442.4,2442.3,35.008]
["bitfinex","ETHUSD",1728225456704,11.04660378,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225460517,7.65087,2442.4,2442.3,0.08682341]
["bitfinex","ETHUSD",1728225460728,6.27547,2442.4,2442.3,0.008]
["bitfinex","ETHUSD",1728225460925,3.27547,2442.4,2442.3,0.008]
["bitfinex","ETHUSD",1728225461125,3.27547,2442.4,2442.3,35.008]
["bitfinex","ETHUSD",1728225461329,3.27547,2442.4,2442.3,38.67085341]
["bitfinex","ETHUSD",1728225462223,6.27547,2442.4,2442.3,38.67085341]
["bitfinex","ETHUSD",1728225465232,6.27547,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225466983,7.64847,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225468235,7.09847,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225468531,6.27547,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225468753,6.27547,2442.4,2442.3,35.008]
["bitfinex","ETHUSD",1728225468931,6.27547,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225469330,3.27547,2442.4,2442.3,38.59550575]
["bitfinex","ETHUSD",1728225474125,3.27546,2442.4,2442.3,38.59550575]
["bitfinex","ETHUSD",1728225474631,3.27534,2442.5,2442.3,38.59550575]
["bitfinex","ETHUSD",1728225477563,3.27546,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225479949,3.27534,2442.5,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225480268,6.27534,2442.5,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225480469,3.27546,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225481040,3.27546,2442.4,2442.3,35.008]
["bitfinex","ETHUSD",1728225481374,3.07546,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225482075,3.07546,2442.4,2442.3,38.59550575]
["bitfinex","ETHUSD",1728225482236,3.07546,2442.4,2442.3,39.40080575]
["bitfinex","ETHUSD",1728225482571,3.07546,2442.4,2442.3,38.59550575]
["bitfinex","ETHUSD",1728225485276,2.92546,2442.4,2442.3,38.59550575]
["bitfinex","ETHUSD",1728225487263,3.27596,2442.7,2442.3,38.59550575]
["bitfinex","ETHUSD",1728225487453,3.27596,2442.7,2442.5,0.8053]
["bitfinex","ETHUSD",1728225487653,3.27595,2442.7,2442.5,0.8053]
["bitfinex","ETHUSD",1728225487853,6.5511,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225488088,3.27595,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728225488278,0.0008,2442.7,2442.6,38.65894908]
["bitfinex","ETHUSD",1728225488454,3.27586,2442.7,2442.6,38.65894908]
["bitfinex","ETHUSD",1728225488655,0.0008,2442.7,2442.6,38.65894908]
["bitfinex","ETHUSD",1728225491751,0.0008,2442.7,2442.6,39.46424908]
["bitfinex","ETHUSD",1728225494882,0.0008,2442.7,2442.6,38.65894908]
["bitfinex","ETHUSD",1728225494883,3.27586,2442.7,2442.6,38.65894908]
["bitfinex","ETHUSD",1728225495088,3.27586,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225495687,7.09076,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225501441,6.27586,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225503043,7.05456,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225505238,11.00029378,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225506432,12.71478573,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225507839,11.00029378,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225508210,11.00029378,2442.7,2442.6,0.07841908]
["bitfinex","ETHUSD",1728225508430,12.71478573,2442.7,2442.6,0.07841908]
["bitfinex","ETHUSD",1728225508676,6.82546,2442.4,2442.3,0.008]
["bitfinex","ETHUSD",1728225508843,7.60416,2442.4,2442.3,0.008]
["bitfinex","ETHUSD",1728225509240,7.60416,2442.4,2442.3,35.008]
["bitfinex","ETHUSD",1728225509543,7.60416,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225510678,9.32133947,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225511242,16.034191,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225511448,16.31531141,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225511679,7.60416,2442.4,2442.3,35.008]
["bitfinex","ETHUSD",1728225512047,9.32124974,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225512298,7.60416,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225512787,7.60416,2442.4,2442.3,35.008]
["bitfinex","ETHUSD",1728225513005,7.05416,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225513776,6.27546,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225513992,6.27546,2442.4,2442.3,37.01384328]
["bitfinex","ETHUSD",1728225515298,6.27546,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225517304,3.27546,2442.4,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225518215,3.27534,2442.5,2442.3,35.08682341]
["bitfinex","ETHUSD",1728225518903,3.27534,2442.5,2442.4,0.7885]
["bitfinex","ETHUSD",1728225519205,3.27534,2442.5,2442.4,0.86718862]
["bitfinex","ETHUSD",1728225519501,3.27534,2442.5,2442.4,4.45470748]
["bitfinex","ETHUSD",1728225519808,3.27534,2442.5,2442.4,35.86718862]
["bitfinex","ETHUSD",1728225521775,3.27592,2442.7,2442.4,35.86718862]
["bitfinex","ETHUSD",1728225522314,3.27592,2442.7,2442.4,0.86718862]
["bitfinex","ETHUSD",1728225522610,3.27592,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728225523111,3.27592,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225523416,3.27592,2442.7,2442.6,38.66511099]
["bitfinex","ETHUSD",1728225523917,6.27592,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225524408,3.0008,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225524621,0.0008,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225524917,0.0008,2442.7,2442.6,35.89901908]
["bitfinex","ETHUSD",1728225535213,3.27586,2442.7,2442.6,35.89901908]
["bitfinex","ETHUSD",1728225535527,0.0008,2442.7,2442.6,39.38588197]
["bitfinex","ETHUSD",1728225540403,0.0008,2442.7,2442.6,40.95115967]
["bitfinex","ETHUSD",1728225542003,0.0008,2442.7,2442.6,44.22634967]
["bitfinex","ETHUSD",1728225542572,0.0008,2442.7,2442.6,40.95115967]
["bitfinex","ETHUSD",1728225544370,0.0008,2442.7,2442.6,44.22634967]
["bitfinex","ETHUSD",1728225546292,0.0008,2442.7,2442.6,40.95115967]
["bitfinex","ETHUSD",1728225549448,0.0008,2442.7,2442.6,41.37795301]
["bitfinex","ETHUSD",1728225551540,0.0008,2442.7,2442.6,44.65314301]
["bitfinex","ETHUSD",1728225554682,0.0008,2442.7,2442.6,38.99207531]
["bitfinex","ETHUSD",1728225554975,0.0008,2442.7,2442.6,35.07841908]
["bitfinex","ETHUSD",1728225555469,0.0008,2442.7,2442.6,39.56649707]
["bitfinex","ETHUSD",1728225555632,0.0008,2442.7,2442.6,39.13950908]
["bitfinex","ETHUSD",1728225555961,0.0008,2442.7,2442.6,39.56644615]
["bitfinex","ETHUSD",1728225557359,0.005,2443.4,2443.3,0.7859]
["bitfinex","ETHUSD",1728225557563,0.005,2443.4,2443.3,6.45802805]
["bitfinex","ETHUSD",1728225557862,0.005,2443.4,2443.3,6.53550408]
["bitfinex","ETHUSD",1728225558086,0.005,2443.4,2443.3,41.53550408]
["bitfinex","ETHUSD",1728225558225,0.005,2443.4,2443.3,43.53550408]
["bitfinex","ETHUSD",1728225558628,0.005,2443.7,2443.6,5.27385]
["bitfinex","ETHUSD",1728225558830,0.005,2443.7,2443.6,8.90637505]
["bitfinex","ETHUSD",1728225559034,0.005,2443.7,2443.6,8.98344708]
["bitfinex","ETHUSD",1728225559347,0.25,2445.0,2444.1,0.8212]
["bitfinex","ETHUSD",1728225559555,0.25,2445.0,2444.9,2.3864777]
["bitfinex","ETHUSD",1728225559963,0.25,2445.0,2444.9,2.46180022]
["bitfinex","ETHUSD",1728225560276,2.3688777,2446.2,2445.6,0.8212]
["bitfinex","ETHUSD",1728225560277,1.71708974,2446.2,2445.6,0.8212]
["bitfinex","ETHUSD",1728225560460,3.54346825,2447.0,2445.5,20.68]
["bitfinex","ETHUSD",1728225560461,0.64028525,2446.6,2446.1,0.8212]
["bitfinex","ETHUSD",1728225560664,3.37482413,2447.1,2446.1,0.8212]
["bitfinex","ETHUSD",1728225560665,3.26981,2446.7,2446.1,0.8212]
["bitfinex","ETHUSD",1728225560975,3.27045,2446.2,2445.7,0.89544682]
["bitfinex","ETHUSD",1728225561130,3.27045,2446.2,2445.7,0.8212]
["bitfinex","ETHUSD",1728225561328,0.8036,2447.0,2445.7,5.38062143]
["bitfinex","ETHUSD",1728225561567,3.26987,2446.6,2446.2,2.8212]
["bitfinex","ETHUSD",1728225561986,3.2696,2446.8,2446.2,2.8212]
["bitfinex","ETHUSD",1728225561987,3.2696,2446.8,2446.5,35.0]
["bitfinex","ETHUSD",1728225562274,3.26888,2447.4,2446.7,3.38062143]
["bitfinex","ETHUSD",1728225562437,3.26948,2447.5,2446.9,2.0]
["bitfinex","ETHUSD",1728225562631,0.0008,2447.5,2447.0,0.28212]
["bitfinex","ETHUSD",1728225562865,0.0008,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728225563637,6.26877,2447.4,2447.3,35.0]
["bitfinex","ETHUSD",1728225564983,3.0,2446.9,2446.2,2.0]
["bitfinex","ETHUSD",1728225565188,3.0,2446.7,2446.2,2.0]
["bitfinex","ETHUSD",1728225565494,3.0,2446.9,2446.2,2.28212]
["bitfinex","ETHUSD",1728225565644,0.0008,2447.5,2446.5,3.38062143]
["bitfinex","ETHUSD",1728225565853,3.26956,2447.5,2446.7,0.8212]
["bitfinex","ETHUSD",1728225566045,3.26956,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728225566348,0.0008,2447.5,2447.3,35.8212]
["bitfinex","ETHUSD",1728225567891,0.0008,2447.5,2447.3,4.20182143]
["bitfinex","ETHUSD",1728225568100,0.0008,2447.5,2447.4,2.0712]
["bitfinex","ETHUSD",1728225568393,0.0008,2447.5,2447.4,37.61638214]
["bitfinex","ETHUSD",1728225568588,0.0008,2447.5,2447.4,36.8712]
["bitfinex","ETHUSD",1728225568973,0.0008,2447.5,2447.4,35.8212]
["bitfinex","ETHUSD",1728225569833,6.81944,2447.5,2447.4,35.0]
["bitfinex","ETHUSD",1728225571204,6.81944,2447.5,2446.1,0.8002]
["bitfinex","ETHUSD",1728225571413,3.27013,2446.4,2446.1,0.8002]
["bitfinex","ETHUSD",1728225571589,3.27035,2446.3,2446.1,0.8002]
["bitfinex","ETHUSD",1728225571789,3.27035,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728225572007,3.27035,2446.3,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225572386,3.27008,2446.5,2446.2,38.85084077]
["bitfinex","ETHUSD",1728225573835,3.27008,2446.5,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225573836,3.27024,2446.3,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225575221,3.2702,2446.4,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225575637,3.27024,2446.3,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225578236,6.27024,2446.3,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225578449,6.27024,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728225578611,6.27024,2446.3,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225580448,6.27024,2446.3,2446.2,35.07238252]
["bitfinex","ETHUSD",1728225581669,3.27011,2446.4,2446.2,35.07238252]
["bitfinex","ETHUSD",1728225581810,3.27024,2446.3,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225585129,4.08404,2446.3,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225585329,7.63404,2446.3,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225586768,11.78870015,2446.3,2446.2,35.06438252]
["bitfinex","ETHUSD",1728225587281,32.70429815,2446.3,2446.2,0.06438252]
["bitfinex","ETHUSD",1728225587571,3.27172,2445.2,2444.7,1.13874728]
["bitfinex","ETHUSD",1728225587727,3.27172,2445.2,2444.6,2.7877]
["bitfinex","ETHUSD",1728225587728,3.27172,2445.2,2445.1,0.008]
["bitfinex","ETHUSD",1728225588073,3.27172,2445.2,2445.1,0.06943843]
["bitfinex","ETHUSD",1728225588359,3.27172,2445.2,2445.1,35.06943843]
["bitfinex","ETHUSD",1728225588560,3.27158,2445.3,2445.1,35.06943843]
["bitfinex","ETHUSD",1728225588763,3.27171,2445.2,2445.1,35.06143843]
["bitfinex","ETHUSD",1728225590662,3.27158,2445.3,2445.1,38.56758227]
["bitfinex","ETHUSD",1728225591390,3.27158,2445.3,2445.1,3.56758227]
["bitfinex","ETHUSD",1728225591537,3.27158,2445.3,2445.1,0.06143843]
["bitfinex","ETHUSD",1728225591735,3.27158,2445.3,2445.2,35.43890569]
["bitfinex","ETHUSD",1728225592038,3.27158,2445.3,2445.2,35.50020964]
["bitfinex","ETHUSD",1728225592238,3.27158,2445.3,2445.2,35.06130395]
["bitfinex","ETHUSD",1728225592544,3.27118,2445.6,2445.2,36.28780797]
["bitfinex","ETHUSD",1728225592731,3.27119,2445.6,2445.5,0.008]
["bitfinex","ETHUSD",1728225592934,3.27111,2445.7,2445.5,0.008]
["bitfinex","ETHUSD",1728225593135,3.27118,2445.6,2445.5,0.06890058]
["bitfinex","ETHUSD",1728225593336,3.27118,2445.6,2445.5,0.008]
["bitfinex","ETHUSD",1728225593577,3.27118,2445.6,2445.5,0.06890058]
["bitfinex","ETHUSD",1728225593784,3.27111,2445.7,2445.5,35.008]
["bitfinex","ETHUSD",1728225594073,3.27111,2445.7,2445.5,0.06890058]
["bitfinex","ETHUSD",1728225594288,3.27118,2445.6,2445.5,0.06890058]
["bitfinex","ETHUSD",1728225594570,3.27118,2445.6,2445.5,35.06890058]
["bitfinex","ETHUSD",1728225594973,3.27111,2445.7,2445.5,35.06890058]
["bitfinex","ETHUSD",1728225595196,3.27111,2445.7,2445.5,0.06890058]
["bitfinex","ETHUSD",1728225595583,3.27058,2446.1,2445.7,0.7877]
["bitfinex","ETHUSD",1728225595751,3.27091,2445.8,2445.7,0.7877]
["bitfinex","ETHUSD",1728225596265,3.27108,2445.7,2445.4,0.7877]
["bitfinex","ETHUSD",1728225596458,3.27078,2445.9,2445.6,0.008]
["bitfinex","ETHUSD",1728225596706,6.54166,2445.9,2445.6,35.008]
["bitfinex","ETHUSD",1728225597197,6.54166,2445.9,2445.8,0.008]
["bitfinex","ETHUSD",1728225597351,9.54166,2445.9,2445.8,0.008]
["bitfinex","ETHUSD",1728225597546,9.54166,2445.9,2445.8,35.008]
["bitfinex","ETHUSD",1728225597752,6.27078,2445.9,2445.8,35.008]
["bitfinex","ETHUSD",1728225598055,3.0,2446.0,2445.8,35.008]
["bitfinex","ETHUSD",1728225598279,6.27066,2446.0,2445.8,35.008]
["bitfinex","ETHUSD",1728225598784,6.54121,2446.1,2445.8,3.58757]
["bitfinex","ETHUSD",1728225599025,3.27059,2446.1,2446.0,0.008]
["bitfinex","ETHUSD",1728225599194,3.27059,2446.1,2446.0,35.008]
["bitfinex","ETHUSD",1728225600094,6.27059,2446.1,2446.0,35.008]
["bitfinex","ETHUSD",1728225600263,6.82059,2446.1,2446.0,35.008]
["bitfinex","ETHUSD",1728225600786,7.63069,2446.1,2446.0,35.008]
["bitfinex","ETHUSD",1728225601492,6.27059,2446.1,2446.0,35.008]
["bitfinex","ETHUSD",1728225601656,6.27059,2446.1,2446.0,35.06822852]
["bitfinex","ETHUSD",1728225601657,3.27059,2446.1,2446.0,35.06822852]
["bitfinex","ETHUSD",1728225602054,3.27038,2446.2,2446.0,35.06822852]
["bitfinex","ETHUSD",1728225602271,3.27018,2446.4,2446.1,0.44030236]
["bitfinex","ETHUSD",1728225602456,3.27018,2446.4,2446.2,0.44030236]
["bitfinex","ETHUSD",1728225602655,3.27018,2446.4,2446.3,0.44030236]
["bitfinex","ETHUSD",1728225602877,3.27018,2446.4,2446.3,35.44030236]
["bitfinex","ETHUSD",1728225603122,3.27018,2446.4,2446.3,35.50012777]
["bitfinex","ETHUSD",1728225604688,3.26998,2446.5,2446.3,35.50012777]
["bitfinex","ETHUSD",1728225604895,3.26997,2446.5,2446.4,0.44030236]
["bitfinex","ETHUSD",1728225605108,3.26997,2446.5,2446.4,1.20398519]
["bitfinex","ETHUSD",1728225605299,3.26997,2446.5,2446.4,35.49999342]
["bitfinex","ETHUSD",1728225605913,3.26985,2446.6,2446.4,35.49999342]
["bitfinex","ETHUSD",1728225606080,3.26985,2446.6,2446.5,0.44000243]
["bitfinex","ETHUSD",1728225606422,3.26965,2446.8,2446.5,0.49956685]
["bitfinex","ETHUSD",1728225606582,7.07949,2447.0,2446.7,35.7961]
["bitfinex","ETHUSD",1728225606583,3.26939,2447.0,2446.7,35.7961]
["bitfinex","ETHUSD",1728225606892,0.0008,2447.5,2446.8,2.49894374]
["bitfinex","ETHUSD",1728225607082,0.0008,2447.5,2446.9,0.43978996]
["bitfinex","ETHUSD",1728225607083,3.26914,2447.2,2446.9,0.43978996]
["bitfinex","ETHUSD",1728225607281,3.26947,2447.5,2446.9,0.43978996]
["bitfinex","ETHUSD",1728225607282,3.2693,2447.0,2446.9,0.05901949]
["bitfinex","ETHUSD",1728225607520,3.2693,2447.0,2446.9,35.4394315]
["bitfinex","ETHUSD",1728225607813,3.2693,2447.0,2446.9,35.49845099]
["bitfinex","ETHUSD",1728225608216,3.2693,2447.0,2446.9,35.05901949]
["bitfinex","ETHUSD",1728225608417,3.8193,2447.0,2446.9,35.05901949]
["bitfinex","ETHUSD",1728225608926,6.8193,2447.0,2446.9,35.05901949]
["bitfinex","ETHUSD",1728225610279,6.2693,2447.0,2446.9,35.05901949]
["bitfinex","ETHUSD",1728225611732,6.8193,2447.0,2446.9,35.05901949]
["bitfinex","ETHUSD",1728225612522,7.6294,2447.0,2446.9,35.05901949]
["bitfinex","ETHUSD",1728225612730,7.6294,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728225613320,7.4294,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728225613685,6.6193,2447.0,2446.0,0.008]
["bitfinex","ETHUSD",1728225613921,6.27051,2446.1,2446.0,0.008]
["bitfinex","ETHUSD",1728225614224,6.82051,2446.1,2446.0,0.008]
["bitfinex","ETHUSD",1728225614722,6.82051,2446.1,2446.0,35.008]
["bitfinex","ETHUSD",1728225615032,6.82051,2446.1,2446.0,35.06822852]
["bitfinex","ETHUSD",1728225615185,3.55,2446.1,2446.0,35.06822852]
["bitfinex","ETHUSD",1728225615384,3.8101,2446.3,2446.0,38.57505137]
["bitfinex","ETHUSD",1728225615580,3.64016882,2446.6,2446.0,38.57505137]
["bitfinex","ETHUSD",1728225615817,4.0796,2446.9,2446.0,38.57505137]
["bitfinex","ETHUSD",1728225615818,4.0796,2446.9,2446.0,3.57505137]
["bitfinex","ETHUSD",1728225615981,4.0796,2446.9,2446.1,0.7961]
["bitfinex","ETHUSD",1728225616184,4.96476015,2446.9,2446.1,0.7961]
["bitfinex","ETHUSD",1728225616414,3.26999,2446.5,2446.2,0.05995977]
["bitfinex","ETHUSD",1728225616783,3.26999,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728225617218,6.81999,2446.5,2446.4,35.05969106]
["bitfinex","ETHUSD",1728225618288,3.55,2446.5,2446.4,35.05969106]
["bitfinex","ETHUSD",1728225618619,6.81997,2446.5,2446.4,35.05969106]
["bitfinex","ETHUSD",1728225619710,3.55,2446.5,2446.4,35.05969106]
["bitfinex","ETHUSD",1728225619888,3.26965,2446.8,2446.4,37.45589143]
["bitfinex","ETHUSD",1728225620087,3.26965,2446.8,2446.4,35.05969106]
["bitfinex","ETHUSD",1728225620289,0.8101,2446.9,2446.4,0.05969106]
["bitfinex","ETHUSD",1728225620518,0.8101,2446.9,2446.3,0.7688]
["bitfinex","ETHUSD",1728225620691,0.8101,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728225621093,0.55,2446.9,2446.8,35.05915378]
["bitfinex","ETHUSD",1728225621312,1.3478,2446.9,2446.8,35.05915378]
["bitfinex","ETHUSD",1728225622323,5.50246015,2446.9,2446.8,35.05915378]
["bitfinex","ETHUSD",1728225622685,8.50246015,2446.9,2446.8,35.05915378]
["bitfinex","ETHUSD",1728225623087,8.50246015,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728225623288,8.50246015,2446.9,2446.8,35.05915378]
["bitfinex","ETHUSD",1728225624311,1.3478,2446.9,2446.8,35.05915378]
["bitfinex","ETHUSD",1728225624531,1.3478,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728225624828,1.3478,2446.9,2446.8,35.05915378]
["bitfinex","ETHUSD",1728225625291,1.3478,2446.9,2446.8,0.05915378]
["bitfinex","ETHUSD",1728225625498,1.3478,2446.9,2446.2,0.7688]
["bitfinex","ETHUSD",1728225625724,0.55,2446.8,2446.2,0.7688]
["bitfinex","ETHUSD",1728225626233,0.55,2446.8,2446.7,35.0]
["bitfinex","ETHUSD",1728225628225,3.55,2446.8,2446.7,35.0]
["bitfinex","ETHUSD",1728225628733,6.81958,2446.8,2446.7,35.0]
["bitfinex","ETHUSD",1728225629404,6.61958,2446.8,2446.7,35.0]
["bitfinex","ETHUSD",1728225631996,6.46958,2446.8,2446.7,35.09376649]
["bitfinex","ETHUSD",1728225632426,6.26958,2446.8,2446.7,35.09376649]
["bitfinex","ETHUSD",1728225634057,3.0,2447.0,2446.7,35.09376649]
["bitfinex","ETHUSD",1728225634339,11.33896064,2447.3,2446.7,39.00781914]
["bitfinex","ETHUSD",1728225634546,3.26919,2447.1,2446.7,35.09376649]
["bitfinex","ETHUSD",1728225634711,3.90899064,2447.3,2447.0,0.008]
["bitfinex","ETHUSD",1728225634910,3.26918,2447.1,2447.0,0.008]
["bitfinex","ETHUSD",1728225635647,3.55,2447.1,2447.0,0.008]
["bitfinex","ETHUSD",1728225635844,0.64000064,2447.3,2447.0,0.7768]
["bitfinex","ETHUSD",1728225636048,0.0008,2447.5,2447.2,3.26904]
["bitfinex","ETHUSD",1728225636263,0.0008,2447.5,2447.4,0.008]
["bitfinex","ETHUSD",1728225636465,0.0008,2447.5,2447.4,4.04557]
["bitfinex","ETHUSD",1728225636665,0.0008,2447.5,2447.4,39.04557]
["bitfinex","ETHUSD",1728225637142,0.0008,2447.5,2447.4,35.7768]
["bitfinex","ETHUSD",1728225637546,0.0008,2447.5,2447.4,39.04557]
["bitfinex","ETHUSD",1728225637714,0.0008,2447.5,2447.4,41.38331916]
["bitfinex","ETHUSD",1728225638221,0.0008,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225639054,0.5508,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225639353,0.0008,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225640123,3.0008,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225640333,7.58074,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225640735,11.73540015,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225643579,11.18540015,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225643741,6.26944,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225644110,3.26944,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225644946,3.81944,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225645674,6.81944,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225646574,0.0008,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225646883,0.0008,2447.5,2447.4,0.10081673]
["bitfinex","ETHUSD",1728225647167,0.0008,2447.5,2447.4,0.828]
["bitfinex","ETHUSD",1728225647472,0.0008,2447.5,2447.4,36.33051973]
["bitfinex","ETHUSD",1728225649366,0.0008,2447.5,2447.4,35.92081673]
["bitfinex","ETHUSD",1728225652750,3.26944,2447.5,2447.4,35.92081673]
["bitfinex","ETHUSD",1728225652957,0.0008,2447.5,2447.4,35.92081673]
["bitfinex","ETHUSD",1728225656312,0.0008,2447.5,2447.4,39.18958673]
["bitfinex","ETHUSD",1728225656483,0.0008,2447.5,2447.4,35.92081673]
["bitfinex","ETHUSD",1728225656675,0.0008,2447.5,2447.4,39.8397794]
["bitfinex","ETHUSD",1728225657069,0.0008,2447.5,2447.4,45.1085494]
["bitfinex","ETHUSD",1728225657411,0.00298087,2448.0,2447.9,4.0353]
["bitfinex","ETHUSD",1728225657718,0.00298087,2448.0,2447.9,4.12743867]
["bitfinex","ETHUSD",1728225658086,0.2,2448.2,2447.9,0.09213867]
["bitfinex","ETHUSD",1728225658300,0.2,2448.7,2448.5,0.7672]
["bitfinex","ETHUSD",1728225658606,0.1209667,2449.0,2448.6,0.403456]
["bitfinex","ETHUSD",1728225658607,3.267,2448.8,2448.6,0.403456]
["bitfinex","ETHUSD",1728225658792,3.267,2448.8,2448.6,0.09118985]
["bitfinex","ETHUSD",1728225658793,3.26703,2448.7,2448.6,0.09118985]
["bitfinex","ETHUSD",1728225659212,0.2,2448.9,2448.2,0.7672]
["bitfinex","ETHUSD",1728225659427,3.26718,2448.6,2448.2,0.7672]
["bitfinex","ETHUSD",1728225660007,3.2674,2448.5,2448.2,0.7672]
["bitfinex","ETHUSD",1728225660172,3.26757,2448.3,2448.2,0.5672]
["bitfinex","ETHUSD",1728225660372,3.26757,2448.3,2448.2,35.5672]
["bitfinex","ETHUSD",1728225660973,3.26757,2448.3,2448.2,35.0]
["bitfinex","ETHUSD",1728225661991,6.46725,2448.6,2448.2,35.0]
["bitfinex","ETHUSD",1728225662191,6.46725,2448.6,2448.2,38.35142984]
["bitfinex","ETHUSD",1728225662408,0.2,2448.6,2448.3,0.09159642]
["bitfinex","ETHUSD",1728225662787,0.2,2448.6,2448.2,38.35142984]
["bitfinex","ETHUSD",1728225662991,0.2,2448.6,2448.4,0.09146089]
["bitfinex","ETHUSD",1728225663220,3.46728,2448.6,2448.3,0.7963]
["bitfinex","ETHUSD",1728225663407,0.2,2448.6,2448.5,0.09132536]
["bitfinex","ETHUSD",1728225663728,0.2,2448.6,2448.5,35.09132536]
["bitfinex","ETHUSD",1728225664636,0.2,2448.7,2448.5,37.78887628]
["bitfinex","ETHUSD",1728225664921,0.2,2448.7,2448.6,0.7963]
["bitfinex","ETHUSD",1728225665121,3.46703,2448.7,2448.6,0.88748985]
["bitfinex","ETHUSD",1728225665423,0.2,2448.7,2448.6,35.88748985]
["bitfinex","ETHUSD",1728225665585,0.2,2448.7,2448.6,39.47623884]
["bitfinex","ETHUSD",1728225666817,0.2,2448.9,2448.6,39.47623884]
["bitfinex","ETHUSD",1728225667327,0.3209667,2449.0,2448.8,0.7963]
["bitfinex","ETHUSD",1728225667528,0.3209667,2449.0,2448.9,0.27963]
["bitfinex","ETHUSD",1728225667684,0.3209667,2449.0,2448.9,36.16671338]
["bitfinex","ETHUSD",1728225669020,3.5875967,2449.0,2448.9,35.09078338]
["bitfinex","ETHUSD",1728225669527,3.5875967,2449.0,2448.9,35.88708338]
["bitfinex","ETHUSD",1728225669762,0.3209667,2449.0,2448.9,35.88708338]
["bitfinex","ETHUSD",1728225670447,0.3209667,2449.0,2448.9,37.88708338]
["bitfinex","ETHUSD",1728225670721,0.3209667,2449.0,2448.9,35.88708338]
["bitfinex","ETHUSD",1728225670930,0.3209667,2449.0,2448.9,39.47579172]
["bitfinex","ETHUSD",1728225671989,0.3209667,2449.0,2448.9,41.47579172]
["bitfinex","ETHUSD",1728225672502,1.43,2450.0,2449.8,0.7963]
["bitfinex","ETHUSD",1728225672703,3.26543,2449.9,2449.8,0.7963]
["bitfinex","ETHUSD",1728225672886,3.26543,2449.9,2449.8,1.07593]
["bitfinex","ETHUSD",1728225673090,1.43,2450.0,2449.9,0.7963]
["bitfinex","ETHUSD",1728225673394,1.0151306,2450.6,2450.5,2.7963]
["bitfinex","ETHUSD",1728225673792,1.0151306,2450.6,2450.5,0.88198986]
["bitfinex","ETHUSD",1728225673993,1.0151306,2450.6,2450.5,2.88198986]
["bitfinex","ETHUSD",1728225674304,1.0151306,2450.6,2450.5,35.08568986]
["bitfinex","ETHUSD",1728225674305,4.2796306,2450.6,2450.5,35.08568986]
["bitfinex","ETHUSD",1728225674520,4.72623983,2450.6,2450.5,35.08568986]
["bitfinex","ETHUSD",1728225675292,3.26517,2450.1,2450.0,0.15515625]
["bitfinex","ETHUSD",1728225676442,3.26487,2450.4,2450.1,0.7963]
["bitfinex","ETHUSD",1728225676742,4.2796906,2450.6,2450.0,0.15515625]
["bitfinex","ETHUSD",1728225676743,3.26474,2450.5,2450.0,0.15515625]
["bitfinex","ETHUSD",1728225677036,3.26517,2450.1,2450.0,0.15515625]
["bitfinex","ETHUSD",1728225677330,3.26517,2450.1,2450.0,35.15515625]
["bitfinex","ETHUSD",1728225677544,3.26517,2450.1,2450.0,35.23866641]
["bitfinex","ETHUSD",1728225678098,3.26504,2450.2,2450.0,35.23866641]
["bitfinex","ETHUSD",1728225678338,3.26517,2450.1,2450.0,3.6073768]
["bitfinex","ETHUSD",1728225678638,3.26517,2450.1,2450.0,0.08351016]
["bitfinex","ETHUSD",1728225679143,3.26562,2449.8,2449.6,2.7963]
["bitfinex","ETHUSD",1728225679833,3.26562,2449.8,2449.7,35.0]
["bitfinex","ETHUSD",1728225680060,3.26562,2449.8,2449.7,38.77963]
["bitfinex","ETHUSD",1728225680934,3.26562,2449.8,2449.7,35.0]
["bitfinex","ETHUSD",1728225681444,3.26562,2449.8,2449.3,0.7882]
["bitfinex","ETHUSD",1728225681445,3.2661,2449.4,2449.3,0.7882]
["bitfinex","ETHUSD",1728225682336,3.2661,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728225683134,3.26573,2449.7,2449.3,35.0]
["bitfinex","ETHUSD",1728225683135,3.26583,2449.6,2449.5,2.0]
["bitfinex","ETHUSD",1728225683423,3.26583,2449.6,2449.5,5.77882]
["bitfinex","ETHUSD",1728225683614,3.26583,2449.6,2449.5,3.77882]
["bitfinex","ETHUSD",1728225684107,3.26597,2449.5,2449.4,0.7882]
["bitfinex","ETHUSD",1728225684439,3.2661,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728225684811,3.2661,2449.4,2449.3,34.8]
["bitfinex","ETHUSD",1728225688964,3.2661,2449.4,2449.1,2.0]
["bitfinex","ETHUSD",1728225689130,3.2661,2449.4,2449.2,0.7882]
["bitfinex","ETHUSD",1728225689343,3.2661,2449.4,2449.3,35.27882]
["bitfinex","ETHUSD",1728225690569,3.2661,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728225691569,3.26597,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728225692067,3.26597,2449.5,2449.2,0.7882]
["bitfinex","ETHUSD",1728225692271,3.7725,2450.1,2449.2,0.7882]
["bitfinex","ETHUSD",1728225692425,3.7725,2450.1,2449.3,0.08175152]
["bitfinex","ETHUSD",1728225692426,3.26581,2449.7,2449.3,0.08175152]
["bitfinex","ETHUSD",1728225692624,3.26581,2449.7,2449.3,0.36874667]
["bitfinex","ETHUSD",1728225692862,3.26584,2449.6,2449.3,0.28699515]
["bitfinex","ETHUSD",1728225693064,3.26584,2449.6,2449.4,0.0816161]
["bitfinex","ETHUSD",1728225693369,3.26584,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728225693549,3.26584,2449.6,2449.5,35.08148069]
["bitfinex","ETHUSD",1728225694756,3.26581,2449.7,2449.5,35.08148069]
["bitfinex","ETHUSD",1728225695071,6.53162,2449.7,2449.5,35.08148069]
["bitfinex","ETHUSD",1728225695270,3.26581,2449.7,2449.5,0.08148069]
["bitfinex","ETHUSD",1728225695633,3.26593,2449.6,2449.3,2.0]
["bitfinex","ETHUSD",1728225695825,3.26593,2449.6,2449.3,2.27882]
["bitfinex","ETHUSD",1728225696028,1.68093622,2451.3,2449.3,2.27882]
["bitfinex","ETHUSD",1728225696330,3.26551,2449.9,2449.4,0.43772782]
["bitfinex","ETHUSD",1728225696555,3.26551,2449.9,2449.3,2.27882]
["bitfinex","ETHUSD",1728225696556,3.26551,2449.9,2449.5,0.7093826]
["bitfinex","ETHUSD",1728225696879,3.26583,2449.6,2449.5,0.27165478]
["bitfinex","ETHUSD",1728225697184,3.26566,2449.8,2449.3,2.0]
["bitfinex","ETHUSD",1728225697332,1.7876306,2450.6,2449.7,0.7882]
["bitfinex","ETHUSD",1728225697532,1.7876306,2450.6,2450.1,2.0]
["bitfinex","ETHUSD",1728225697533,4.2797406,2450.6,2450.1,2.0]
["bitfinex","ETHUSD",1728225697833,7.5443706,2450.6,2450.2,0.7882]
["bitfinex","ETHUSD",1728225698059,1.0151306,2450.6,2450.2,0.7882]
["bitfinex","ETHUSD",1728225698266,1.0151306,2450.6,2450.3,0.27882]
["bitfinex","ETHUSD",1728225698469,1.0151306,2450.6,2450.4,2.0]
["bitfinex","ETHUSD",1728225698651,1.0151306,2450.6,2450.5,0.7882]
["bitfinex","ETHUSD",1728225699203,3.26293,2451.8,2450.5,0.7882]
["bitfinex","ETHUSD",1728225699204,3.26292,2452.4,2451.7,2.0]
["bitfinex","ETHUSD",1728225699347,3.26292,2452.4,2450.7,3.26427]
["bitfinex","ETHUSD",1728225699348,0.0008,2452.4,2452.0,2.0]
["bitfinex","ETHUSD",1728225699533,0.0008,2452.4,2451.8,0.7792]
["bitfinex","ETHUSD",1728225699534,3.26261,2452.1,2451.9,0.07935251]
["bitfinex","ETHUSD",1728225699729,6.63546847,2452.4,2451.8,0.7792]
["bitfinex","ETHUSD",1728225699928,3.26248,2452.2,2451.8,1.05712]
["bitfinex","ETHUSD",1728225700168,3.37325847,2452.4,2451.9,2.0]
["bitfinex","ETHUSD",1728225700169,0.0008,2452.4,2451.9,2.0]
["bitfinex","ETHUSD",1728225700342,4.13306959,2452.3,2451.8,1.05712]
["bitfinex","ETHUSD",1728225700672,2.96251,2452.1,2451.8,0.7792]
["bitfinex","ETHUSD",1728225700887,0.87081959,2452.3,2451.8,0.7792]
["bitfinex","ETHUSD",1728225701168,3.26254,2452.1,2451.4,0.7792]
["bitfinex","ETHUSD",1728225701470,3.26252,2452.1,2451.6,2.0]
["bitfinex","ETHUSD",1728225701673,4.13314959,2452.3,2451.6,2.0]
["bitfinex","ETHUSD",1728225702265,3.26257,2452.1,2451.5,0.404265]
["bitfinex","ETHUSD",1728225702469,3.26257,2452.1,2451.6,2.0]
["bitfinex","ETHUSD",1728225702770,3.26257,2452.1,2451.4,0.7792]
["bitfinex","ETHUSD",1728225702990,3.26313,2451.7,2451.4,0.7792]
["bitfinex","ETHUSD",1728225703160,3.26277,2451.9,2451.4,0.7792]
["bitfinex","ETHUSD",1728225703333,3.26286,2451.9,2451.4,0.7792]
["bitfinex","ETHUSD",1728225703537,3.26302,2451.8,2451.4,1.05712]
["bitfinex","ETHUSD",1728225704314,3.26286,2451.9,2451.4,1.05712]
["bitfinex","ETHUSD",1728225704473,3.26318,2451.6,2451.4,0.7792]
["bitfinex","ETHUSD",1728225704680,3.26343,2451.5,2451.1,0.7792]
["bitfinex","ETHUSD",1728225704874,3.26312,2451.7,2451.1,1.05712]
["bitfinex","ETHUSD",1728225705102,6.52626,2451.7,2451.1,1.05712]
["bitfinex","ETHUSD",1728225705421,3.26334,2451.5,2451.2,0.432101]
["bitfinex","ETHUSD",1728225705580,3.26309,2451.7,2451.1,0.7792]
["bitfinex","ETHUSD",1728225705776,3.0,2451.8,2451.2,2.0]
["bitfinex","ETHUSD",1728225706011,6.52542,2452.0,2451.3,0.27792]
["bitfinex","ETHUSD",1728225706319,4.13314959,2452.3,2451.6,2.0]
["bitfinex","ETHUSD",1728225706523,4.13314959,2452.3,2451.7,0.08138268]
["bitfinex","ETHUSD",1728225706524,3.26259,2452.1,2451.7,0.08138268]
["bitfinex","ETHUSD",1728225706673,3.26259,2452.1,2451.7,0.28952095]
["bitfinex","ETHUSD",1728225706674,3.26272,2452.0,2451.7,0.28952095]
["bitfinex","ETHUSD",1728225706874,3.26259,2452.1,2451.7,0.28952095]
["bitfinex","ETHUSD",1728225706875,6.5252,2452.1,2451.7,0.28952095]
["bitfinex","ETHUSD",1728225707075,3.26238,2452.2,2451.9,2.0]
["bitfinex","ETHUSD",1728225707295,0.87081959,2452.3,2451.8,0.7792]
["bitfinex","ETHUSD",1728225707509,3.26259,2452.1,2452.0,0.07809895]
["bitfinex","ETHUSD",1728225707817,3.26259,2452.1,2451.8,1.07793383]
["bitfinex","ETHUSD",1728225708689,4.13310959,2452.3,2451.8,1.07793383]
["bitfinex","ETHUSD",1728225708891,3.26245,2452.2,2451.8,1.07793383]
["bitfinex","ETHUSD",1728225709289,0.87081959,2452.3,2451.9,2.0]
["bitfinex","ETHUSD",1728225709494,0.87081959,2452.3,2452.0,0.30779338]
["bitfinex","ETHUSD",1728225710482,4.13307959,2452.3,2452.0,0.30779338]
["bitfinex","ETHUSD",1728225710726,7.39540959,2452.3,2452.0,0.30779338]
["bitfinex","ETHUSD",1728225710889,0.87081959,2452.3,2452.1,0.7792]
["bitfinex","ETHUSD",1728225711221,0.87081959,2452.3,2452.1,1.08789934]
["bitfinex","ETHUSD",1728225711385,4.13306959,2452.3,2452.1,1.08789934]
["bitfinex","ETHUSD",1728225711578,0.87081959,2452.3,2452.1,1.08789934]
["bitfinex","ETHUSD",1728225711899,3.26237,2452.2,2452.1,0.7792]
["bitfinex","ETHUSD",1728225712105,4.13307959,2452.3,2451.9,2.0]
["bitfinex","ETHUSD",1728225713114,3.26251,2452.1,2451.8,0.5792]
["bitfinex","ETHUSD",1728225713314,6.5251,2452.1,2451.8,0.5792]
["bitfinex","ETHUSD",1728225713523,6.52509,2452.1,2451.8,0.5792]
["bitfinex","ETHUSD",1728225713745,3.26264,2452.0,2451.8,0.5792]
["bitfinex","ETHUSD",1728225713893,3.26251,2452.1,2451.8,0.5792]
["bitfinex","ETHUSD",1728225714199,6.52514,2452.1,2451.9,0.03064044]
["bitfinex","ETHUSD",1728225714524,3.26251,2452.1,2451.8,0.5792]
["bitfinex","ETHUSD",1728225714825,3.26264,2452.0,2451.8,0.5792]
["bitfinex","ETHUSD",1728225715009,6.52514,2452.1,2451.8,0.5792]
["bitfinex","ETHUSD",1728225715218,6.52512,2452.1,2451.8,0.5792]
["bitfinex","ETHUSD",1728225715557,3.26251,2452.1,2451.8,0.5792]
["bitfinex","ETHUSD",1728225716411,3.26251,2452.1,2451.8,0.3792]
["bitfinex","ETHUSD",1728225717328,3.26251,2452.1,2451.9,0.08155912]
["bitfinex","ETHUSD",1728225717831,3.26251,2452.1,2451.5,2.0]
["bitfinex","ETHUSD",1728225717832,3.26273,2452.0,2451.7,2.0]
["bitfinex","ETHUSD",1728225718029,3.26273,2452.0,2451.1,3.26377]
["bitfinex","ETHUSD",1728225718030,3.2629,2451.8,2451.4,2.0]
["bitfinex","ETHUSD",1728225718320,3.26241,2452.2,2451.7,2.0]
["bitfinex","ETHUSD",1728225718523,6.52487,2452.2,2451.7,2.0]
["bitfinex","ETHUSD",1728225718738,3.26241,2452.2,2451.7,2.526322]
["bitfinex","ETHUSD",1728225718893,9.05828247,2452.3,2451.4,2.0]
["bitfinex","ETHUSD",1728225719214,3.26271,2452.0,2451.4,2.0]
["bitfinex","ETHUSD",1728225719456,3.26271,2452.0,2451.5,0.768]
["bitfinex","ETHUSD",1728225719652,3.26271,2452.0,2451.6,0.2768]
["bitfinex","ETHUSD",1728225719653,3.26278,2451.9,2451.6,0.2768]
["bitfinex","ETHUSD",1728225719859,3.26299,2451.8,2451.6,0.2768]
["bitfinex","ETHUSD",1728225720031,3.26299,2451.8,2451.5,0.768]
["bitfinex","ETHUSD",1728225720229,3.26311,2451.7,2451.5,0.768]
["bitfinex","ETHUSD",1728225720929,3.26272,2452.0,2451.6,0.0815728]
["bitfinex","ETHUSD",1728225721176,3.26279,2451.9,2451.6,0.0815728]
["bitfinex","ETHUSD",1728225722171,3.26304,2451.7,2451.6,0.0815728]
["bitfinex","ETHUSD",1728225722376,1.65321959,2452.3,2451.4,2.0]
["bitfinex","ETHUSD",1728225722377,3.2633,2451.5,2451.4,2.0]
["bitfinex","ETHUSD",1728225722677,3.26267,2452.0,2451.4,2.0]
["bitfinex","ETHUSD",1728225722678,3.26293,2451.8,2451.4,2.0]
["bitfinex","ETHUSD",1728225722834,3.26317,2451.6,2451.4,2.0]
["bitfinex","ETHUSD",1728225723029,3.2633,2451.5,2451.4,2.2768]
["bitfinex","ETHUSD",1728225723633,3.26317,2451.6,2451.4,2.2768]
["bitfinex","ETHUSD",1728225723828,3.2633,2451.5,2451.4,2.2768]
["bitfinex","ETHUSD",1728225724376,3.26357,2451.3,2450.8,0.768]
["bitfinex","ETHUSD",1728225724674,0.8002,2452.0,2451.2,2.0]
["bitfinex","ETHUSD",1728225724877,3.26339,2451.5,2451.2,2.0]
["bitfinex","ETHUSD",1728225725033,3.26345,2451.4,2451.2,2.0]
["bitfinex","ETHUSD",1728225725233,3.26357,2451.3,2451.2,2.0]
["bitfinex","ETHUSD",1728225725445,6.52727,2451.3,2450.9,0.2768]
["bitfinex","ETHUSD",1728225725635,3.26357,2451.3,2450.9,0.2768]
["bitfinex","ETHUSD",1728225725863,3.26396,2451.1,2450.9,0.2768]
["bitfinex","ETHUSD",1728225726180,3.26394,2451.1,2450.9,0.2768]
["bitfinex","ETHUSD",1728225726678,3.26397,2451.0,2450.9,0.2768]
["bitfinex","ETHUSD",1728225727451,3.36789737,2451.1,2450.6,0.69495032]
["bitfinex","ETHUSD",1728225727651,3.36789737,2451.1,2450.3,0.69495032]
["bitfinex","ETHUSD",1728225727652,3.26477,2450.4,2450.3,0.69495032]
["bitfinex","ETHUSD",1728225727885,3.26477,2450.4,2450.3,0.43742395]
["bitfinex","ETHUSD",1728225728376,3.265,2450.3,2450.2,0.43749983]
["bitfinex","ETHUSD",1728225728550,3.015,2450.3,2450.2,0.43749983]
["bitfinex","ETHUSD",1728225728756,3.26509,2450.2,2450.1,0.43754472]
["bitfinex","ETHUSD",1728225728963,3.26477,2450.4,2450.1,0.43754472]
["bitfinex","ETHUSD",1728225729165,3.26477,2450.4,2450.2,0.43754472]
["bitfinex","ETHUSD",1728225729379,3.26477,2450.4,2450.0,0.69495032]
["bitfinex","ETHUSD",1728225729380,3.26477,2450.4,2450.1,0.43714025]
["bitfinex","ETHUSD",1728225729578,3.26477,2450.4,2449.9,4.03343]
["bitfinex","ETHUSD",1728225729579,3.26454,2450.6,2449.9,0.768]
["bitfinex","ETHUSD",1728225729887,3.26457,2450.6,2450.0,1.36702029]
["bitfinex","ETHUSD",1728225730088,3.26502,2450.3,2450.1,0.43712929]
["bitfinex","ETHUSD",1728225730288,3.26514,2450.2,2449.9,0.43712929]
["bitfinex","ETHUSD",1728225730493,3.2653,2450.0,2449.9,0.43712929]
["bitfinex","ETHUSD",1728225730658,6.5307,2450.0,2449.7,0.43712929]
["bitfinex","ETHUSD",1728225730979,3.26543,2449.9,2449.8,0.43712929]
["bitfinex","ETHUSD",1728225731191,3.26543,2449.9,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225731192,3.2653,2450.0,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225731544,3.2653,2450.0,2449.7,0.40196643]
["bitfinex","ETHUSD",1728225731744,0.8002,2450.4,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225731980,3.26554,2449.9,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225732885,6.53077,2450.0,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225733049,3.26546,2449.9,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225733503,3.26557,2449.8,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225733855,6.53077,2450.0,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225734051,3.26537,2450.0,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225734258,3.26552,2449.9,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225734566,3.26537,2450.0,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225734958,0.8002,2450.4,2449.7,0.32051293]
["bitfinex","ETHUSD",1728225735296,0.8002,2450.4,2449.2,3.26627]
["bitfinex","ETHUSD",1728225735297,3.26571,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1728225735508,3.26576,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1728225735993,3.26571,2449.7,2449.2,2.0]
["bitfinex","ETHUSD",1728225736294,3.26599,2449.5,2449.1,0.768]
["bitfinex","ETHUSD",1728225736452,3.26599,2449.5,2449.2,0.403452]
["bitfinex","ETHUSD",1728225736784,3.26599,2449.5,2449.2,0.0677204]
["bitfinex","ETHUSD",1728225737353,3.26599,2449.5,2449.3,0.07408955]
["bitfinex","ETHUSD",1728225737554,3.26612,2449.4,2449.3,0.07408955]
["bitfinex","ETHUSD",1728225737778,3.26599,2449.5,2449.3,0.07408955]
["bitfinex","ETHUSD",1728225738084,3.2661,2449.4,2448.9,2.0]
["bitfinex","ETHUSD",1728225738288,3.2661,2449.4,2449.0,0.603481]
["bitfinex","ETHUSD",1728225738448,3.26599,2449.5,2449.0,0.603481]
["bitfinex","ETHUSD",1728225738648,3.26611,2449.4,2449.0,0.603481]
["bitfinex","ETHUSD",1728225738851,4.06566,2449.9,2449.0,0.603481]
["bitfinex","ETHUSD",1728225739081,3.26617,2449.4,2448.9,2.0]
["bitfinex","ETHUSD",1728225739290,3.26611,2449.4,2448.8,0.768]
["bitfinex","ETHUSD",1728225739977,3.26624,2449.3,2448.9,2.0]
["bitfinex","ETHUSD",1728225740286,3.26624,2449.3,2449.0,0.2768]
["bitfinex","ETHUSD",1728225740492,3.26641,2449.2,2449.0,0.2768]
["bitfinex","ETHUSD",1728225740789,3.26641,2449.2,2448.8,0.768]
["bitfinex","ETHUSD",1728225740990,3.26651,2449.1,2448.8,0.768]
["bitfinex","ETHUSD",1728225741293,3.26641,2449.2,2448.8,0.768]
["bitfinex","ETHUSD",1728225741858,3.26664,2449.0,2448.8,0.768]
["bitfinex","ETHUSD",1728225742069,3.26677,2448.9,2448.8,0.2768]
["bitfinex","ETHUSD",1728225742483,3.26677,2448.9,2448.6,2.0]
["bitfinex","ETHUSD",1728225742785,6.53284,2449.2,2448.6,2.0]
["bitfinex","ETHUSD",1728225742991,3.26691,2448.8,2448.6,2.0]
["bitfinex","ETHUSD",1728225743301,3.26693,2448.8,2448.6,2.0]
["bitfinex","ETHUSD",1728225743654,3.06693,2448.8,2448.6,2.0]
["bitfinex","ETHUSD",1728225743856,3.26666,2449.0,2448.6,2.0]
["bitfinex","ETHUSD",1728225744158,6.53338,2449.0,2448.6,2.0]
["bitfinex","ETHUSD",1728225744364,3.26666,2449.0,2448.6,2.0]
["bitfinex","ETHUSD",1728225744583,3.26678,2448.9,2448.6,2.526738]
["bitfinex","ETHUSD",1728225744891,3.26678,2448.9,2448.6,2.0]
["bitfinex","ETHUSD",1728225745395,3.26694,2448.8,2448.3,3.26756]
["bitfinex","ETHUSD",1728225745710,3.26694,2448.8,2448.4,0.604216]
["bitfinex","ETHUSD",1728225745854,6.53393,2448.8,2448.2,6.04222]
["bitfinex","ETHUSD",1728225746360,3.26694,2448.8,2448.2,6.04222]
["bitfinex","ETHUSD",1728225747162,3.26694,2448.8,2448.2,2.7746]
["bitfinex","ETHUSD",1728225747396,3.26694,2448.8,2448.3,0.604237]
["bitfinex","ETHUSD",1728225747701,3.26718,2448.6,2448.3,0.604237]
["bitfinex","ETHUSD",1728225748087,6.53401,2448.8,2448.3,0.604237]
["bitfinex","ETHUSD",1728225748401,3.26699,2448.8,2448.3,0.604237]
["bitfinex","ETHUSD",1728225748600,3.26708,2448.7,2448.4,0.3378837]
["bitfinex","ETHUSD",1728225749012,3.26699,2448.8,2448.4,0.3378837]
["bitfinex","ETHUSD",1728225749496,3.26705,2448.7,2448.4,0.3378837]
["bitfinex","ETHUSD",1728225749872,3.26699,2448.8,2448.4,0.3378837]
["bitfinex","ETHUSD",1728225750067,3.26706,2448.7,2448.4,0.3378837]
["bitfinex","ETHUSD",1728225750272,0.7702,2449.4,2448.6,2.0]
["bitfinex","ETHUSD",1728225750471,3.26578,2449.7,2449.1,3.26637]
["bitfinex","ETHUSD",1728225750682,4.03567,2449.9,2449.2,2.7746]
["bitfinex","ETHUSD",1728225750880,4.03567,2449.9,2449.4,3.26609]
["bitfinex","ETHUSD",1728225750881,3.26547,2449.9,2449.4,3.26609]
["bitfinex","ETHUSD",1728225751474,3.26566,2449.8,2449.2,6.04089]
["bitfinex","ETHUSD",1728225751803,3.26566,2449.8,2449.3,0.27746]
["bitfinex","ETHUSD",1728225752006,3.26566,2449.8,2449.3,3.54367]
["bitfinex","ETHUSD",1728225752360,3.26566,2449.8,2449.4,0.07139083]
["bitfinex","ETHUSD",1728225752698,3.26577,2449.7,2449.4,1.03698091]
["bitfinex","ETHUSD",1728225752875,6.53156,2449.7,2449.4,0.07139083]
["bitfinex","ETHUSD",1728225753198,3.26577,2449.7,2449.2,2.7746]
["bitfinex","ETHUSD",1728225753705,3.26577,2449.7,2449.3,0.07152625]
["bitfinex","ETHUSD",1728225754062,3.26577,2449.7,2449.2,2.7746]
["bitfinex","ETHUSD",1728225754283,3.26598,2449.5,2449.3,0.34898625]
["bitfinex","ETHUSD",1728225754500,6.5316,2449.7,2449.3,0.34898625]
["bitfinex","ETHUSD",1728225754711,3.26577,2449.7,2449.3,0.34898625]
["bitfinex","ETHUSD",1728225755172,6.53158,2449.7,2449.3,0.34898625]
["bitfinex","ETHUSD",1728225755501,3.26577,2449.7,2449.3,0.34898625]
["bitfinex","ETHUSD",1728225755862,3.26584,2449.6,2449.3,0.34898625]
["bitfinex","ETHUSD",1728225756058,3.26604,2449.5,2449.3,0.34898625]
["bitfinex","ETHUSD",1728225756300,3.26604,2449.5,2449.3,0.78572794]
["bitfinex","ETHUSD",1728225756602,3.26604,2449.5,2449.4,35.35603279]
["bitfinex","ETHUSD",1728225756964,3.26604,2449.5,2449.4,35.42742362]
["bitfinex","ETHUSD",1728225757194,3.26604,2449.5,2449.4,35.86495595]
["bitfinex","ETHUSD",1728225757799,3.26584,2449.6,2449.4,35.86495595]
["bitfinex","ETHUSD",1728225758001,3.26584,2449.6,2449.4,35.42742362]
["bitfinex","ETHUSD",1728225758202,3.26584,2449.6,2449.4,0.42742362]
["bitfinex","ETHUSD",1728225758386,3.26584,2449.6,2449.5,0.43765857]
["bitfinex","ETHUSD",1728225758591,3.26584,2449.6,2449.5,35.43765857]
["bitfinex","ETHUSD",1728225758901,3.26584,2449.6,2449.5,35.07125541]
["bitfinex","ETHUSD",1728225759442,3.26584,2449.6,2449.5,35.50906158]
["bitfinex","ETHUSD",1728225761317,3.21584,2449.6,2449.5,35.50906158]
["bitfinex","ETHUSD",1728225762397,3.21584,2449.6,2449.5,35.07125541]
["bitfinex","ETHUSD",1728225762779,6.58759767,2449.6,2449.5,35.50964016]
["bitfinex","ETHUSD",1728225763012,6.58759767,2449.6,2449.5,35.07125541]
["bitfinex","ETHUSD",1728225765807,9.58759767,2449.6,2449.5,35.07125541]
["bitfinex","ETHUSD",1728225769134,3.21584,2449.6,2449.5,35.07125541]
["bitfinex","ETHUSD",1728225770739,6.58759767,2449.6,2449.5,35.07125541]
["bitfinex","ETHUSD",1728225772239,10.13759767,2449.6,2449.5,35.07125541]
["bitfinex","ETHUSD",1728225772416,10.94699767,2449.6,2449.5,35.07125541]
["bitfinex","ETHUSD",1728225772609,10.94699767,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728225773039,10.94699767,2449.6,2449.5,35.07125541]
["bitfinex","ETHUSD",1728225778330,14.31875534,2449.6,2449.5,0.07125541]
["bitfinex","ETHUSD",1728225778533,20.05171568,2449.6,2449.5,0.07125541]
["bitfinex","ETHUSD",1728225778771,20.05171568,2449.6,2448.2,0.43893074]
["bitfinex","ETHUSD",1728225778772,3.26757,2448.3,2448.2,0.43893074]
["bitfinex","ETHUSD",1728225778969,3.26788,2448.1,2447.9,0.8203]
["bitfinex","ETHUSD",1728225779184,3.26788,2448.1,2447.9,1.25937909]
["bitfinex","ETHUSD",1728225779328,3.26744,2448.4,2448.0,35.03693769]
["bitfinex","ETHUSD",1728225779541,3.26736,2448.5,2448.1,3.86656787]
["bitfinex","ETHUSD",1728225779542,3.26759,2448.3,2448.1,3.86656787]
["bitfinex","ETHUSD",1728225779740,6.53476,2448.5,2448.1,3.86656787]
["bitfinex","ETHUSD",1728225779969,3.2677,2448.2,2448.1,0.03693619]
["bitfinex","ETHUSD",1728225780288,3.2677,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728225780655,3.26758,2448.3,2448.1,35.8166]
["bitfinex","ETHUSD",1728225780845,3.26749,2448.4,2448.1,35.8166]
["bitfinex","ETHUSD",1728225781045,3.26749,2448.4,2448.2,3.58166]
["bitfinex","ETHUSD",1728225781372,3.26759,2448.3,2448.1,0.8166]
["bitfinex","ETHUSD",1728225781574,3.26746,2448.4,2448.1,0.8166]
["bitfinex","ETHUSD",1728225781880,3.26738,2448.5,2448.1,0.8166]
["bitfinex","ETHUSD",1728225782106,3.26738,2448.5,2448.3,35.0]
["bitfinex","ETHUSD",1728225782237,3.26738,2448.5,2448.4,0.07274557]
["bitfinex","ETHUSD",1728225782696,3.26738,2448.5,2448.2,0.0568586]
["bitfinex","ETHUSD",1728225782873,3.26752,2448.4,2448.3,0.0728811]
["bitfinex","ETHUSD",1728225783185,3.26752,2448.4,2448.1,0.8166]
["bitfinex","ETHUSD",1728225783393,3.26752,2448.4,2448.3,35.0728811]
["bitfinex","ETHUSD",1728225784380,6.63927767,2448.4,2448.3,35.0728811]
["bitfinex","ETHUSD",1728225785306,9.63927767,2448.4,2448.3,35.0728811]
["bitfinex","ETHUSD",1728225785504,10.39187767,2448.4,2448.3,35.0728811]
["bitfinex","ETHUSD",1728225787857,10.94187767,2448.4,2448.3,35.0728811]
["bitfinex","ETHUSD",1728225789511,3.26864,2447.5,2447.4,0.008]
["bitfinex","ETHUSD",1728225789659,6.26864,2447.5,2447.4,0.008]
["bitfinex","ETHUSD",1728225790407,6.26864,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225791063,6.81864,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225791801,7.63544,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225792259,3.26852,2447.6,2447.4,35.008]
["bitfinex","ETHUSD",1728225792606,3.26852,2447.6,2447.4,0.008]
["bitfinex","ETHUSD",1728225792981,3.26864,2447.5,2447.4,0.008]
["bitfinex","ETHUSD",1728225793703,6.26864,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225794221,10.19039767,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225795182,11.00719767,2447.5,2447.4,35.008]
["bitfinex","ETHUSD",1728225795422,3.26997,2446.5,2445.8,0.7797]
["bitfinex","ETHUSD",1728225795590,3.27024,2446.3,2445.8,0.7797]
["bitfinex","ETHUSD",1728225795785,3.26997,2446.5,2445.9,0.605072]
["bitfinex","ETHUSD",1728225796196,3.27019,2446.4,2445.9,0.605072]
["bitfinex","ETHUSD",1728225796393,3.26997,2446.5,2446.3,35.0]
["bitfinex","ETHUSD",1728225796704,3.26997,2446.5,2446.3,35.7797]
["bitfinex","ETHUSD",1728225796898,3.26997,2446.5,2446.3,0.7797]
["bitfinex","ETHUSD",1728225797223,3.26997,2446.5,2446.4,0.068079]
["bitfinex","ETHUSD",1728225797436,3.26997,2446.5,2446.4,35.068079]
["bitfinex","ETHUSD",1728225797787,3.26997,2446.5,2446.4,38.6528569]
["bitfinex","ETHUSD",1728225798388,3.26997,2446.5,2446.4,35.068079]
["bitfinex","ETHUSD",1728225798589,3.0,2446.7,2446.4,35.068079]
["bitfinex","ETHUSD",1728225798802,3.0,2446.7,2446.4,0.068079]
["bitfinex","ETHUSD",1728225799127,11.51619,2447.0,2446.4,0.068079]
["bitfinex","ETHUSD",1728225799128,10.69939,2447.0,2446.4,3.338109]
["bitfinex","ETHUSD",1728225799310,3.0,2446.9,2446.5,0.4117809]
["bitfinex","ETHUSD",1728225799627,3.0,2446.9,2446.6,0.06780752]
["bitfinex","ETHUSD",1728225799784,6.26945,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728225800292,3.26939,2447.0,2446.8,35.06753608]
["bitfinex","ETHUSD",1728225800597,3.26939,2447.0,2446.8,35.67227444]
["bitfinex","ETHUSD",1728225800819,3.26944,2446.9,2446.8,0.67227444]
["bitfinex","ETHUSD",1728225800994,3.26944,2446.9,2446.8,0.06753608]
["bitfinex","ETHUSD",1728225801336,3.26944,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728225801513,3.26944,2446.9,2446.8,35.06753608]
["bitfinex","ETHUSD",1728225802629,6.26944,2446.9,2446.8,35.06753608]
["bitfinex","ETHUSD",1728225804741,7.63324,2446.9,2446.8,35.06753608]
["bitfinex","ETHUSD",1728225806123,7.63324,2446.9,2446.8,0.06753608]
["bitfinex","ETHUSD",1728225806336,3.55,2446.8,2446.1,0.8231]
["bitfinex","ETHUSD",1728225806640,3.27028,2446.3,2446.2,0.06835052]
["bitfinex","ETHUSD",1728225807044,3.27028,2446.3,2445.9,1.428172]
["bitfinex","ETHUSD",1728225807243,3.27028,2446.3,2446.2,35.06835052]
["bitfinex","ETHUSD",1728225807404,3.27028,2446.3,2446.2,35.0]
["bitfinex","ETHUSD",1728225807609,3.27004,2446.5,2446.2,35.06835052]
["bitfinex","ETHUSD",1728225807858,1.3638,2446.9,2446.3,0.8231]
["bitfinex","ETHUSD",1728225807859,0.8138,2446.9,2446.3,0.8231]
["bitfinex","ETHUSD",1728225808060,3.26921,2447.1,2446.6,3.26979]
["bitfinex","ETHUSD",1728225808354,10.69896,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728225808505,3.26896,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728225808706,3.26896,2447.3,2447.1,0.06712901]
["bitfinex","ETHUSD",1728225808707,3.26913,2447.2,2447.1,0.06712901]
["bitfinex","ETHUSD",1728225809011,3.26913,2447.2,2446.7,4.09279]
["bitfinex","ETHUSD",1728225809012,3.26896,2447.3,2446.7,4.09279]
["bitfinex","ETHUSD",1728225809219,3.26896,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728225809433,6.26896,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728225809691,3.26878,2447.4,2447.2,35.06699334]
["bitfinex","ETHUSD",1728225810147,3.26858,2447.6,2447.2,35.89009334]
["bitfinex","ETHUSD",1728225810441,6.5372,2447.6,2447.2,38.3866667]
["bitfinex","ETHUSD",1728225810642,3.26866,2447.5,2447.2,38.3866667]
["bitfinex","ETHUSD",1728225811009,3.26879,2447.4,2447.2,38.3866667]
["bitfinex","ETHUSD",1728225811336,6.53767,2447.4,2447.2,35.89009334]
["bitfinex","ETHUSD",1728225811646,3.26879,2447.4,2447.2,35.89009334]
["bitfinex","ETHUSD",1728225812219,3.2686,2447.6,2447.2,0.89009334]
["bitfinex","ETHUSD",1728225812422,3.26866,2447.5,2447.2,0.89009334]
["bitfinex","ETHUSD",1728225812847,3.2686,2447.6,2447.2,1.30602967]
["bitfinex","ETHUSD",1728225813061,3.2686,2447.6,2447.2,0.89009334]
["bitfinex","ETHUSD",1728225813227,3.2683,2447.8,2447.2,4.15911334]
["bitfinex","ETHUSD",1728225813554,3.2683,2447.8,2447.3,3.26888]
["bitfinex","ETHUSD",1728225813915,3.2683,2447.8,2447.4,0.06672204]
["bitfinex","ETHUSD",1728225814134,3.2683,2447.8,2447.4,0.48259224]
["bitfinex","ETHUSD",1728225814609,6.26812,2447.9,2447.5,0.8231]
["bitfinex","ETHUSD",1728225814825,3.0,2447.9,2447.5,0.8231]
["bitfinex","ETHUSD",1728225815026,3.26825,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225817949,6.53656,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225818322,3.26825,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225818746,6.53657,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225819066,3.26825,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225819381,6.53657,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225819517,3.26837,2447.7,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225820257,6.26837,2447.7,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225820617,3.2689,2447.3,2447.2,0.7884]
["bitfinex","ETHUSD",1728225821032,6.53772,2447.4,2447.2,0.85539334]
["bitfinex","ETHUSD",1728225821264,3.2689,2447.3,2447.2,0.85539334]
["bitfinex","ETHUSD",1728225821456,3.26882,2447.4,2447.2,0.85539334]
["bitfinex","ETHUSD",1728225821765,3.26856,2447.6,2447.2,0.85539334]
["bitfinex","ETHUSD",1728225821973,3.0,2447.7,2447.2,4.12443334]
["bitfinex","ETHUSD",1728225822170,3.0,2447.7,2447.3,4.06240468]
["bitfinex","ETHUSD",1728225822544,3.0,2447.7,2447.4,0.06672204]
["bitfinex","ETHUSD",1728225823043,3.26825,2447.8,2447.4,0.06672204]
["bitfinex","ETHUSD",1728225825237,3.0,2447.9,2447.4,0.06672204]
["bitfinex","ETHUSD",1728225825771,6.26813,2447.9,2447.4,0.06672204]
["bitfinex","ETHUSD",1728225827477,3.0,2447.9,2447.4,4.19792251]
["bitfinex","ETHUSD",1728225827685,3.0,2447.9,2447.5,0.7884]
["bitfinex","ETHUSD",1728225827987,3.0,2447.9,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225831374,6.26811,2447.9,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225831835,3.0,2447.9,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225833005,6.26812,2447.9,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225833178,3.26824,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225833391,3.26837,2447.7,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225834387,3.26824,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225834598,3.26837,2447.7,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225837516,3.26824,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225838182,3.26837,2447.7,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225839828,3.26824,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225841027,6.53658,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225841522,3.26824,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225843011,6.53656,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225843626,3.26824,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225844201,6.53657,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225844530,3.26837,2447.7,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225844687,3.26837,2447.7,2447.6,0.50751131]
["bitfinex","ETHUSD",1728225846533,3.26824,2447.8,2447.6,0.50751131]
["bitfinex","ETHUSD",1728225846687,3.26824,2447.8,2447.6,0.06645078]
["bitfinex","ETHUSD",1728225846884,6.53656,2447.8,2447.4,0.70571866]
["bitfinex","ETHUSD",1728225847193,6.53656,2447.8,2447.5,0.50766815]
["bitfinex","ETHUSD",1728225847387,3.26824,2447.8,2447.5,0.06658641]
["bitfinex","ETHUSD",1728225847635,3.26824,2447.8,2447.6,0.44107953]
["bitfinex","ETHUSD",1728225847803,3.26824,2447.8,2447.6,0.44107093]
["bitfinex","ETHUSD",1728225848128,3.26824,2447.8,2447.7,0.06631517]
["bitfinex","ETHUSD",1728225848428,3.26824,2447.8,2447.4,0.48001787]
["bitfinex","ETHUSD",1728225848892,3.26824,2447.8,2447.5,0.06658641]
["bitfinex","ETHUSD",1728225849090,3.26756,2448.4,2447.9,3.268]
["bitfinex","ETHUSD",1728225849328,3.26753,2448.4,2448.0,0.50673246]
["bitfinex","ETHUSD",1728225849530,3.2677,2448.2,2448.0,0.0659084]
["bitfinex","ETHUSD",1728225849712,3.2677,2448.2,2447.8,0.8255]
["bitfinex","ETHUSD",1728225849889,3.2677,2448.2,2447.9,0.50690005]
["bitfinex","ETHUSD",1728225850097,3.2677,2448.2,2447.9,0.06604398]
["bitfinex","ETHUSD",1728225850299,6.5351,2448.4,2447.9,0.55254375]
["bitfinex","ETHUSD",1728225851417,3.26758,2448.3,2447.9,0.55254375]
["bitfinex","ETHUSD",1728225851621,3.26753,2448.4,2448.0,0.8255]
["bitfinex","ETHUSD",1728225852025,3.26753,2448.4,2448.1,0.06577283]
["bitfinex","ETHUSD",1728225852432,3.26752,2448.4,2448.1,0.06577283]
["bitfinex","ETHUSD",1728225852928,3.26752,2448.4,2448.0,0.8255]
["bitfinex","ETHUSD",1728225853090,3.26752,2448.4,2448.1,0.06577283]
["bitfinex","ETHUSD",1728225853287,6.53504,2448.4,2448.1,0.06577283]
["bitfinex","ETHUSD",1728225853489,3.26752,2448.4,2448.1,0.06577283]
["bitfinex","ETHUSD",1728225854903,6.53504,2448.4,2448.1,0.06577283]
["bitfinex","ETHUSD",1728225855231,3.26752,2448.4,2448.1,0.06577283]
["bitfinex","ETHUSD",1728225856032,3.26725,2448.6,2448.1,0.06577283]
["bitfinex","ETHUSD",1728225856241,3.26725,2448.6,2448.1,3.79810109]
["bitfinex","ETHUSD",1728225856415,6.26717,2448.6,2448.1,3.79810109]
["bitfinex","ETHUSD",1728225856610,3.0,2448.6,2448.1,3.79810109]
["bitfinex","ETHUSD",1728225856793,3.0,2448.6,2448.3,0.8255]
["bitfinex","ETHUSD",1728225857195,3.0,2448.6,2448.4,0.0653662]
["bitfinex","ETHUSD",1728225858237,3.26717,2448.6,2448.4,0.0653662]
["bitfinex","ETHUSD",1728225859227,3.26666,2449.0,2448.4,0.0653662]
["bitfinex","ETHUSD",1728225859531,3.26688,2448.9,2448.4,4.19013826]
["bitfinex","ETHUSD",1728225860228,3.26688,2448.9,2448.5,0.08167327]
["bitfinex","ETHUSD",1728225860431,3.26666,2449.0,2448.5,0.08167327]
["bitfinex","ETHUSD",1728225860650,3.26691,2448.8,2448.6,0.06509516]
["bitfinex","ETHUSD",1728225860950,3.26666,2449.0,2448.6,0.06509516]
["bitfinex","ETHUSD",1728225861646,3.26677,2448.9,2448.6,0.06509516]
["bitfinex","ETHUSD",1728225862310,6.53338,2449.0,2448.7,0.7583]
["bitfinex","ETHUSD",1728225862512,3.26666,2449.0,2448.8,0.06482417]
["bitfinex","ETHUSD",1728225862710,3.26666,2449.0,2448.7,0.7583]
["bitfinex","ETHUSD",1728225863137,6.53338,2449.0,2448.8,0.06482417]
["bitfinex","ETHUSD",1728225863338,6.53338,2449.0,2448.7,0.7583]
["bitfinex","ETHUSD",1728225863646,6.53338,2449.0,2448.8,0.06482417]
["bitfinex","ETHUSD",1728225864147,6.53338,2449.0,2448.9,0.06468869]
["bitfinex","ETHUSD",1728225864148,3.26666,2449.0,2448.9,0.06468869]
["bitfinex","ETHUSD",1728225864313,3.26666,2449.0,2448.7,0.7583]
["bitfinex","ETHUSD",1728225864314,3.26641,2449.2,2448.7,0.83997015]
["bitfinex","ETHUSD",1728225864512,3.26651,2449.1,2448.8,0.42117278]
["bitfinex","ETHUSD",1728225864709,3.26651,2449.1,2448.8,0.48599695]
["bitfinex","ETHUSD",1728225865541,3.26641,2449.2,2448.8,0.48599695]
["bitfinex","ETHUSD",1728225865713,3.26641,2449.2,2448.9,0.08166348]
["bitfinex","ETHUSD",1728225866099,7.43,2449.5,2449.1,0.7583]
["bitfinex","ETHUSD",1728225866369,3.0,2449.7,2449.4,0.7583]
["bitfinex","ETHUSD",1728225866664,3.0,2449.7,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225867044,6.26571,2449.7,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225867555,3.26583,2449.6,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225867760,6.26583,2449.6,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225867924,3.26623,2449.4,2449.0,0.7583]
["bitfinex","ETHUSD",1728225868124,3.26597,2449.5,2449.1,0.06441776]
["bitfinex","ETHUSD",1728225868365,3.26597,2449.5,2449.1,0.11553015]
["bitfinex","ETHUSD",1728225868528,3.26597,2449.5,2449.1,0.74008893]
["bitfinex","ETHUSD",1728225868866,3.2658,2449.7,2449.2,0.08164821]
["bitfinex","ETHUSD",1728225869032,3.2658,2449.7,2449.3,0.7583]
["bitfinex","ETHUSD",1728225869232,3.2658,2449.7,2449.3,0.82244688]
["bitfinex","ETHUSD",1728225869433,6.53161,2449.7,2449.3,0.82244688]
["bitfinex","ETHUSD",1728225869640,3.2658,2449.7,2449.3,1.63913703]
["bitfinex","ETHUSD",1728225869873,9.53105,2449.9,2449.4,0.08164154]
["bitfinex","ETHUSD",1728225870168,9.53105,2449.9,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225870169,6.26552,2449.9,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225870373,3.26557,2449.8,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225871065,6.26552,2449.9,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225872280,3.26558,2449.8,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225872472,6.26552,2449.9,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225872833,3.2656,2449.8,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225873956,3.26572,2449.7,2449.5,0.06387604]
["bitfinex","ETHUSD",1728225874162,3.2661,2449.4,2448.7,3.37175767]
["bitfinex","ETHUSD",1728225874360,3.26598,2449.5,2448.9,0.82298869]
["bitfinex","ETHUSD",1728225874689,3.26624,2449.3,2448.9,0.82298869]
["bitfinex","ETHUSD",1728225875586,3.26652,2449.1,2448.9,0.82298869]
["bitfinex","ETHUSD",1728225875884,3.26652,2449.1,2448.9,1.2845806]
["bitfinex","ETHUSD",1728225876050,3.26652,2449.1,2448.9,0.82298869]
["bitfinex","ETHUSD",1728225876453,3.26652,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728225876872,3.26652,2449.1,2449.0,35.06455322]
["bitfinex","ETHUSD",1728225877079,3.26624,2449.3,2449.0,35.06455322]
["bitfinex","ETHUSD",1728225877258,6.53259,2449.3,2449.0,0.06455322]
["bitfinex","ETHUSD",1728225877673,6.53259,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728225877985,6.53259,2449.3,2449.2,35.06428232]
["bitfinex","ETHUSD",1728225878393,9.53259,2449.3,2449.2,35.06428232]
["bitfinex","ETHUSD",1728225878695,9.53259,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728225878872,14.22314767,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728225879184,14.22314767,2449.3,2449.2,35.06428232]
["bitfinex","ETHUSD",1728225881845,14.22314767,2449.3,2449.2,0.06428232]
["bitfinex","ETHUSD",1728225882098,7.03504,2449.3,2449.2,0.06428232]
["bitfinex","ETHUSD",1728225882266,3.0,2449.2,2448.8,0.7574]
["bitfinex","ETHUSD",1728225882594,0.8155,2449.5,2448.8,0.7574]
["bitfinex","ETHUSD",1728225882595,3.26604,2449.5,2449.1,35.0]
["bitfinex","ETHUSD",1728225882753,3.26604,2449.5,2449.1,38.5]
["bitfinex","ETHUSD",1728225882948,3.26604,2449.5,2449.1,3.5]
["bitfinex","ETHUSD",1728225883187,3.26604,2449.5,2448.9,3.26674]
["bitfinex","ETHUSD",1728225883452,3.26604,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728225883864,6.26604,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728225885053,6.81604,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728225886307,6.26604,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728225887385,6.26604,2449.5,2449.4,35.06196737]
["bitfinex","ETHUSD",1728225889070,3.0,2449.5,2449.4,35.06196737]
["bitfinex","ETHUSD",1728225889266,6.53178,2449.6,2449.4,35.06196737]
["bitfinex","ETHUSD",1728225889467,6.26565,2449.8,2449.4,0.81936737]
["bitfinex","ETHUSD",1728225890018,3.0,2449.9,2449.4,0.81936737]
["bitfinex","ETHUSD",1728225890309,6.53192,2449.6,2449.4,0.81936737]
["bitfinex","ETHUSD",1728225890516,6.26596,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728225890915,6.26596,2449.6,2449.5,35.06183196]
["bitfinex","ETHUSD",1728225894685,3.0,2449.6,2449.5,35.06183196]
["bitfinex","ETHUSD",1728225895808,3.2655,2449.9,2449.6,0.7574]
["bitfinex","ETHUSD",1728225896128,3.2655,2449.9,2449.7,0.06156116]
["bitfinex","ETHUSD",1728225896627,6.53053,2450.1,2449.7,0.06156116]
["bitfinex","ETHUSD",1728225896816,3.26537,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728225896995,3.26537,2450.0,2449.9,0.06129042]
["bitfinex","ETHUSD",1728225897197,6.26537,2450.0,2449.9,0.06129042]
["bitfinex","ETHUSD",1728225897400,3.0,2449.9,2449.6,0.7574]
["bitfinex","ETHUSD",1728225897595,3.0,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728225897789,3.0,2450.0,2449.9,0.06129042]
["bitfinex","ETHUSD",1728225898228,6.26543,2450.0,2449.9,0.06129042]
["bitfinex","ETHUSD",1728225899198,3.26543,2450.0,2449.9,1.2988897]
["bitfinex","ETHUSD",1728225899933,3.2653,2450.0,2449.9,1.2988897]
["bitfinex","ETHUSD",1728225900138,6.5305,2450.1,2449.9,1.2988897]
["bitfinex","ETHUSD",1728225900343,3.26524,2450.1,2449.9,1.2988897]
["bitfinex","ETHUSD",1728225900633,3.2653,2450.0,2449.9,1.2988897]
["bitfinex","ETHUSD",1728225900839,3.2653,2450.0,2449.9,0.06129042]
["bitfinex","ETHUSD",1728225901997,6.2653,2450.0,2449.9,0.06129042]
["bitfinex","ETHUSD",1728225902198,7.0607,2450.0,2449.9,0.06129042]
["bitfinex","ETHUSD",1728225902397,6.26543,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728225904374,3.2653,2450.0,2449.8,36.83491344]
["bitfinex","ETHUSD",1728225904537,3.26543,2449.9,2449.8,36.83491344]
["bitfinex","ETHUSD",1728225904736,3.26543,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728225907863,7.06083,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728225909139,6.26543,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728225911390,3.2653,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728225911589,3.2653,2450.0,2449.7,0.8241]
["bitfinex","ETHUSD",1728225911887,3.2653,2450.0,2449.7,1.233106]
["bitfinex","ETHUSD",1728225912110,3.26512,2450.2,2449.9,35.0]
["bitfinex","ETHUSD",1728225912250,6.26518,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728225912443,3.26533,2450.0,2449.7,1.233106]
["bitfinex","ETHUSD",1728225912958,3.26533,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728225913154,3.0,2450.1,2449.9,38.6233106]
["bitfinex","ETHUSD",1728225913357,3.26513,2450.2,2449.9,3.6233106]
["bitfinex","ETHUSD",1728225913588,6.53026,2450.2,2449.7,1.233106]
["bitfinex","ETHUSD",1728225913747,3.26512,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728225914653,3.26491,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728225914931,3.26473,2450.5,2450.1,4.3241]
["bitfinex","ETHUSD",1728225915048,3.26484,2450.4,2450.1,0.8241]
["bitfinex","ETHUSD",1728225915382,3.26484,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728225917315,3.26473,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728225917603,3.26473,2450.5,2450.4,3.5]
["bitfinex","ETHUSD",1728225917806,3.26473,2450.5,2450.4,3.55855668]
["bitfinex","ETHUSD",1728225924922,3.26473,2450.5,2450.4,0.05855668]
["bitfinex","ETHUSD",1728225925206,3.26463,2450.5,2450.4,0.05855668]
["bitfinex","ETHUSD",1728225925385,3.26451,2450.6,2450.4,0.05855668]
["bitfinex","ETHUSD",1728225926211,6.52913,2450.6,2450.4,0.05855668]
["bitfinex","ETHUSD",1728225926629,3.26464,2450.5,2450.1,0.8241]
["bitfinex","ETHUSD",1728225926928,3.26451,2450.6,2450.4,35.0]
["bitfinex","ETHUSD",1728225927132,6.52913,2450.6,2450.4,35.0]
["bitfinex","ETHUSD",1728225927331,3.26451,2450.6,2450.5,0.05842138]
["bitfinex","ETHUSD",1728225927827,3.26451,2450.6,2450.5,35.05842138]
["bitfinex","ETHUSD",1728225930133,3.26451,2450.6,2450.5,38.56426352]
["bitfinex","ETHUSD",1728225931537,5.47216859,2451.2,2450.5,39.37636352]
["bitfinex","ETHUSD",1728225931741,1.70926859,2451.2,2450.5,39.37636352]
["bitfinex","ETHUSD",1728225932032,3.26413,2450.9,2450.5,4.37636352]
["bitfinex","ETHUSD",1728225932207,3.26399,2451.0,2450.5,0.87052138]
["bitfinex","ETHUSD",1728225932404,3.26399,2451.0,2450.9,35.0]
["bitfinex","ETHUSD",1728225932612,3.26399,2451.0,2450.9,35.05788028]
["bitfinex","ETHUSD",1728225933012,6.52784,2451.1,2450.9,35.05788028]
["bitfinex","ETHUSD",1728225933203,1.70926859,2451.2,2451.0,4.31788803]
["bitfinex","ETHUSD",1728225933398,1.70926859,2451.2,2451.1,0.05760979]
["bitfinex","ETHUSD",1728225933637,1.70926859,2451.2,2451.1,35.05760979]
["bitfinex","ETHUSD",1728225933841,1.70926859,2451.2,2451.1,40.32144979]
["bitfinex","ETHUSD",1728225934048,1.70926859,2451.2,2451.1,44.50530746]
["bitfinex","ETHUSD",1728225934397,1.70926859,2451.2,2451.1,45.64117077]
["bitfinex","ETHUSD",1728225934935,1.70926859,2451.2,2451.1,49.73609102]
["bitfinex","ETHUSD",1728225935111,3.26283,2451.9,2451.2,3.26368]
["bitfinex","ETHUSD",1728225935348,4.13310959,2452.3,2451.5,3.37175767]
["bitfinex","ETHUSD",1728225935635,4.13310959,2452.3,2451.6,0.86903378]
["bitfinex","ETHUSD",1728225935836,3.26291,2451.8,2451.6,0.05693378]
["bitfinex","ETHUSD",1728225935999,3.26291,2451.8,2451.3,0.8121]
["bitfinex","ETHUSD",1728225936201,0.7629,2452.2,2451.4,0.05720415]
["bitfinex","ETHUSD",1728225936397,4.02527,2452.2,2452.1,35.0]
["bitfinex","ETHUSD",1728225936800,7.02527,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225937546,4.02527,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225938333,0.7629,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225938644,7.02527,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225939822,7.57527,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225940846,7.62917,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225941293,11.00092767,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225942585,7.62917,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225942928,11.00092767,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225943447,7.62917,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225943646,11.00092767,2452.2,2452.1,35.05625803]
["bitfinex","ETHUSD",1728225945231,11.00092767,2452.2,2452.1,0.05625803]
["bitfinex","ETHUSD",1728225945560,3.26371,2451.2,2451.0,0.7921]
["bitfinex","ETHUSD",1728225945924,3.26371,2451.2,2451.1,0.05580312]
["bitfinex","ETHUSD",1728225946130,7.08051,2451.2,2451.1,35.05580312]
["bitfinex","ETHUSD",1728225946374,7.08051,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728225946572,7.08051,2451.2,2451.1,35.05580312]
["bitfinex","ETHUSD",1728225947845,3.0,2451.2,2451.1,35.05580312]
["bitfinex","ETHUSD",1728225948277,3.26367,2451.3,2451.1,35.05580312]
["bitfinex","ETHUSD",1728225948647,3.2637,2451.2,2451.1,35.05580312]
["bitfinex","ETHUSD",1728225949378,6.2637,2451.2,2451.1,35.05580312]
["bitfinex","ETHUSD",1728225953786,7.6305,2451.2,2451.1,35.05580312]
["bitfinex","ETHUSD",1728225953987,7.6305,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728225954307,7.6305,2451.2,2451.1,35.05403188]
["bitfinex","ETHUSD",1728225957420,7.62823395,2451.2,2451.1,35.05403188]
["bitfinex","ETHUSD",1728225961638,7.07823395,2451.2,2451.1,35.05403188]
["bitfinex","ETHUSD",1728225961839,3.26143395,2451.2,2451.1,35.05403188]
["bitfinex","ETHUSD",1728225962630,4.01173395,2451.2,2451.1,35.05403188]
["bitfinex","ETHUSD",1728225962813,20.86672095,2451.2,2451.1,0.05403188]
["bitfinex","ETHUSD",1728225963157,3.26517,2450.1,2450.0,0.8126]
["bitfinex","ETHUSD",1728225963313,3.26555,2449.9,2449.5,0.8126]
["bitfinex","ETHUSD",1728225963644,3.26555,2449.9,2449.6,0.28126]
["bitfinex","ETHUSD",1728225963856,3.26531,2450.0,2449.6,0.28126]
["bitfinex","ETHUSD",1728225964061,3.26583,2449.6,2449.5,0.8126]
["bitfinex","ETHUSD",1728225964210,6.26583,2449.6,2449.5,0.8126]
["bitfinex","ETHUSD",1728225964413,6.26583,2449.6,2448.9,3.26664]
["bitfinex","ETHUSD",1728225964414,3.26611,2449.4,2449.2,0.8126]
["bitfinex","ETHUSD",1728225964652,6.26628,2449.3,2449.2,0.8126]
["bitfinex","ETHUSD",1728225965039,3.26639,2449.2,2448.9,0.8126]
["bitfinex","ETHUSD",1728225965370,3.26639,2449.2,2448.9,1.09386]
["bitfinex","ETHUSD",1728225965540,6.26663,2449.0,2448.9,0.8126]
["bitfinex","ETHUSD",1728225966208,3.0,2448.9,2448.7,0.8126]
["bitfinex","ETHUSD",1728225966404,3.26722,2448.6,2448.1,0.8126]
["bitfinex","ETHUSD",1728225966713,3.0,2448.9,2448.1,0.8126]
["bitfinex","ETHUSD",1728225966714,3.0,2448.5,2448.1,0.8126]
["bitfinex","ETHUSD",1728225966952,3.26758,2448.3,2448.1,0.8126]
["bitfinex","ETHUSD",1728225967419,3.2677,2448.2,2447.9,0.8126]
["bitfinex","ETHUSD",1728225967907,6.53552,2448.2,2447.9,0.8126]
["bitfinex","ETHUSD",1728225968109,6.26795,2448.1,2447.9,0.8126]
["bitfinex","ETHUSD",1728225968308,3.26797,2448.0,2447.6,0.8126]
["bitfinex","ETHUSD",1728225968912,3.26811,2447.9,2447.6,0.8126]
["bitfinex","ETHUSD",1728225969113,3.26825,2447.8,2447.6,0.8126]
["bitfinex","ETHUSD",1728225969326,3.0,2448.1,2446.9,3.26938]
["bitfinex","ETHUSD",1728225969327,3.26837,2447.7,2447.0,0.8126]
["bitfinex","ETHUSD",1728225969551,4.15652138,2447.8,2447.0,0.8126]
["bitfinex","ETHUSD",1728225969736,4.15652138,2447.8,2446.4,0.8126]
["bitfinex","ETHUSD",1728225969737,3.0,2447.2,2446.4,0.8126]
["bitfinex","ETHUSD",1728225969936,3.26926,2447.1,2446.4,0.8126]
["bitfinex","ETHUSD",1728225970526,3.0,2447.0,2446.0,0.8126]
["bitfinex","ETHUSD",1728225970850,6.27024,2446.3,2446.0,0.8126]
["bitfinex","ETHUSD",1728225971053,6.27024,2446.3,2446.1,0.05158785]
["bitfinex","ETHUSD",1728225971212,6.27027,2446.3,2446.1,0.05158785]
["bitfinex","ETHUSD",1728225971428,0.7503,2446.7,2446.1,0.05158785]
["bitfinex","ETHUSD",1728225971429,3.0,2446.5,2446.1,0.05158785]
["bitfinex","ETHUSD",1728225971629,0.7503,2447.4,2446.2,0.8633756]
["bitfinex","ETHUSD",1728225971884,3.0,2447.1,2446.6,0.8126]
["bitfinex","ETHUSD",1728225972029,4.01914,2447.4,2446.7,3.26968]
["bitfinex","ETHUSD",1728225972232,3.26852,2447.6,2446.8,3.26948]
["bitfinex","ETHUSD",1728225972233,3.26866,2447.5,2446.8,3.26948]
["bitfinex","ETHUSD",1728225972575,3.26884,2447.4,2446.9,0.05050193]
["bitfinex","ETHUSD",1728225972868,0.7503,2447.7,2446.9,0.05050193]
["bitfinex","ETHUSD",1728225972869,3.26913,2447.2,2446.9,0.05050193]
["bitfinex","ETHUSD",1728225973089,3.26913,2447.2,2446.6,0.8126]
["bitfinex","ETHUSD",1728225973090,3.2693,2447.0,2446.6,0.8126]
["bitfinex","ETHUSD",1728225973369,3.2693,2447.0,2446.7,0.05077334]
["bitfinex","ETHUSD",1728225973370,3.26967,2446.8,2446.7,0.05077334]
["bitfinex","ETHUSD",1728225973583,3.26945,2446.9,2446.7,0.05077334]
["bitfinex","ETHUSD",1728225973872,3.0,2447.2,2446.4,3.27009]
["bitfinex","ETHUSD",1728225973873,6.26908,2447.2,2446.4,3.27009]
["bitfinex","ETHUSD",1728225974056,3.26932,2447.0,2446.6,0.8126]
["bitfinex","ETHUSD",1728225974268,3.0,2447.2,2446.7,0.05077334]
["bitfinex","ETHUSD",1728225974269,6.26908,2447.2,2446.7,0.05077334]
["bitfinex","ETHUSD",1728225974627,3.0,2447.3,2446.7,0.05077334]
["bitfinex","ETHUSD",1728225974874,3.26856,2447.6,2446.7,0.05077334]
["bitfinex","ETHUSD",1728225975120,3.26856,2447.6,2446.9,0.8126]
["bitfinex","ETHUSD",1728225975371,3.26856,2447.6,2447.0,0.408205]
["bitfinex","ETHUSD",1728225975572,3.26856,2447.6,2447.0,0.45857124]
["bitfinex","ETHUSD",1728225976254,3.0,2447.5,2447.0,0.45857124]
["bitfinex","ETHUSD",1728225976457,6.53667,2447.8,2447.0,3.72785124]
["bitfinex","ETHUSD",1728225976657,7.43,2448.1,2447.2,0.8126]
["bitfinex","ETHUSD",1728225976861,3.26802,2448.0,2447.3,0.04995924]
["bitfinex","ETHUSD",1728225977077,7.43,2448.1,2447.3,0.04995924]
["bitfinex","ETHUSD",1728225977287,3.26851,2447.6,2447.3,0.04995924]
["bitfinex","ETHUSD",1728225977434,3.2678,2448.2,2447.5,3.26855]
["bitfinex","ETHUSD",1728225977772,3.2678,2448.2,2447.4,4.08128]
["bitfinex","ETHUSD",1728225977773,3.2678,2448.2,2447.6,0.78453533]
["bitfinex","ETHUSD",1728225977952,6.53501,2448.4,2447.6,0.78453533]
["bitfinex","ETHUSD",1728225978129,3.26749,2448.4,2447.8,0.8126]
["bitfinex","ETHUSD",1728225978732,3.26749,2448.4,2447.9,0.04914553]
["bitfinex","ETHUSD",1728225979171,3.26695,2448.8,2447.9,0.04914553]
["bitfinex","ETHUSD",1728225979377,3.26673,2449.0,2448.3,4.04703]
["bitfinex","ETHUSD",1728225979578,4.01671,2449.2,2448.3,0.7795]
["bitfinex","ETHUSD",1728225979744,4.01671,2449.2,2448.4,3.31588775]
["bitfinex","ETHUSD",1728225979946,3.26664,2449.0,2448.4,3.31588775]
["bitfinex","ETHUSD",1728225980138,3.26664,2449.0,2448.5,0.40953877]
["bitfinex","ETHUSD",1728225980461,3.26641,2449.2,2448.4,3.31579775]
["bitfinex","ETHUSD",1728225980669,3.26641,2449.2,2448.5,0.04833222]
["bitfinex","ETHUSD",1728225980841,3.26641,2449.2,2448.5,3.31562222]
["bitfinex","ETHUSD",1728225981247,3.26484123,2449.2,2448.5,3.31562222]
["bitfinex","ETHUSD",1728225981784,3.26484123,2449.2,2448.6,3.26716]
["bitfinex","ETHUSD",1728225981941,3.26616,2449.4,2448.7,0.33154922]
["bitfinex","ETHUSD",1728225982141,3.26616,2449.4,2448.7,0.37961043]
["bitfinex","ETHUSD",1728225982340,3.26638,2449.2,2448.7,0.04806121]
["bitfinex","ETHUSD",1728225982811,3.26653,2449.1,2448.4,3.26735]
["bitfinex","ETHUSD",1728225983022,3.26638,2449.2,2448.8,0.04792572]
["bitfinex","ETHUSD",1728225983310,3.26638,2449.2,2448.9,0.04779024]
["bitfinex","ETHUSD",1728225983311,6.26664,2449.0,2448.9,0.04779024]
["bitfinex","ETHUSD",1728225983462,6.26664,2449.0,2448.3,4.04707]
["bitfinex","ETHUSD",1728225983663,6.26664,2449.0,2448.4,0.97993375]
["bitfinex","ETHUSD",1728225984494,3.26678,2448.9,2448.4,0.97993375]
["bitfinex","ETHUSD",1728225984859,3.26678,2448.9,2448.4,0.04846775]
["bitfinex","ETHUSD",1728225985792,3.0,2448.7,2448.4,0.04846775]
["bitfinex","ETHUSD",1728225985962,6.26706,2448.7,2448.4,0.04846775]
["bitfinex","ETHUSD",1728225986367,9.5342,2448.7,2448.4,0.04846775]
["bitfinex","ETHUSD",1728225986561,6.26706,2448.7,2448.4,0.04846775]
["bitfinex","ETHUSD",1728225986873,3.2673,2448.5,2448.4,0.04846775]
["bitfinex","ETHUSD",1728225987185,3.26717,2448.6,2448.3,0.7795]
["bitfinex","ETHUSD",1728225987387,6.26706,2448.7,2448.3,0.7795]
["bitfinex","ETHUSD",1728225987709,6.26706,2448.7,2448.4,0.04678977]
["bitfinex","ETHUSD",1728225988572,6.26706,2448.7,2448.0,0.7795]
["bitfinex","ETHUSD",1728225988573,3.0,2448.7,2448.0,0.7795]
["bitfinex","ETHUSD",1728225988793,3.26779,2448.2,2448.0,0.7795]
["bitfinex","ETHUSD",1728225988993,3.26779,2448.2,2448.1,0.04553322]
["bitfinex","ETHUSD",1728225989416,3.2675,2448.4,2448.1,0.04553322]
["bitfinex","ETHUSD",1728225989766,3.26765,2448.3,2448.0,0.7795]
["bitfinex","ETHUSD",1728225990413,3.2675,2448.4,2448.0,0.7795]
["bitfinex","ETHUSD",1728225990617,3.2676,2448.3,2448.0,0.7795]
["bitfinex","ETHUSD",1728225990814,3.26772,2448.2,2448.0,0.7795]
["bitfinex","ETHUSD",1728225990981,3.26772,2448.2,2447.7,0.7795]
["bitfinex","ETHUSD",1728225991182,3.26788,2448.1,2447.7,1.05745]
["bitfinex","ETHUSD",1728225991523,3.26788,2448.1,2447.8,0.04593996]
["bitfinex","ETHUSD",1728225991678,3.7686,2448.3,2447.7,0.7795]
["bitfinex","ETHUSD",1728225991881,3.0,2448.4,2447.7,0.7795]
["bitfinex","ETHUSD",1728225992111,3.0,2448.6,2448.0,3.26796]
["bitfinex","ETHUSD",1728225992381,3.0,2448.6,2448.1,0.37232922]
["bitfinex","ETHUSD",1728225992687,3.26733,2448.5,2448.1,0.37232922]
["bitfinex","ETHUSD",1728225992891,3.0,2448.6,2448.1,0.04553322]
["bitfinex","ETHUSD",1728225993092,3.0,2448.6,2448.0,3.26796]
["bitfinex","ETHUSD",1728225993291,6.26718,2448.6,2448.1,0.04553322]
["bitfinex","ETHUSD",1728225993518,3.26731,2448.5,2448.1,0.04553322]
["bitfinex","ETHUSD",1728225993677,3.26731,2448.5,2447.9,3.26802]
["bitfinex","ETHUSD",1728225993901,3.0,2448.6,2448.0,0.77723479]
["bitfinex","ETHUSD",1728225994185,3.26779,2448.2,2448.0,0.04566879]
["bitfinex","ETHUSD",1728225994606,3.0,2448.3,2447.8,4.04773]
["bitfinex","ETHUSD",1728225994789,3.0,2448.3,2448.1,0.04553322]
["bitfinex","ETHUSD",1728225995094,6.2673,2448.5,2448.2,0.04539766]
["bitfinex","ETHUSD",1728225995437,6.2673,2448.5,2447.9,3.26809]
["bitfinex","ETHUSD",1728225995599,6.2673,2448.5,2448.3,0.04526212]
["bitfinex","ETHUSD",1728225995783,3.0,2448.5,2448.0,0.77510757]
["bitfinex","ETHUSD",1728225996094,3.26696,2448.8,2448.4,0.7795]
["bitfinex","ETHUSD",1728225996293,3.26696,2448.8,2448.5,0.04499106]
["bitfinex","ETHUSD",1728225996490,3.26672,2449.0,2448.7,35.0]
["bitfinex","ETHUSD",1728225996697,3.26677,2448.9,2448.8,0.04458455]
["bitfinex","ETHUSD",1728225996917,3.26677,2448.9,2448.7,35.0]
["bitfinex","ETHUSD",1728225997125,3.2669,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728225997711,6.2669,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728225998138,6.0669,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226000142,3.0,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226000340,3.26656,2449.1,2448.7,35.8113]
["bitfinex","ETHUSD",1728226000759,3.26724,2448.6,2448.1,0.8113]
["bitfinex","ETHUSD",1728226000972,3.26732,2448.5,2448.1,0.8113]
["bitfinex","ETHUSD",1728226001258,3.26732,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728226001681,6.26732,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728226004378,7.64622,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728226007375,7.64622,2448.5,2448.4,35.04045876]
["bitfinex","ETHUSD",1728226007673,7.09622,2448.5,2448.4,0.04045876]
["bitfinex","ETHUSD",1728226007873,3.0,2448.4,2447.7,4.40747851]
["bitfinex","ETHUSD",1728226008101,6.26743,2448.4,2448.3,35.0]
["bitfinex","ETHUSD",1728226008258,6.26743,2448.4,2448.3,35.0405943]
["bitfinex","ETHUSD",1728226009320,3.2671,2448.7,2448.3,35.0405943]
["bitfinex","ETHUSD",1728226009614,11.52543,2449.1,2448.3,0.0405943]
["bitfinex","ETHUSD",1728226009774,3.26743,2448.4,2448.3,0.0405943]
["bitfinex","ETHUSD",1728226009973,7.43,2449.0,2448.1,0.8113]
["bitfinex","ETHUSD",1728226010303,3.26727,2448.6,2448.4,35.0]
["bitfinex","ETHUSD",1728226010504,3.26727,2448.6,2448.5,0.04032324]
["bitfinex","ETHUSD",1728226010709,6.26727,2448.6,2448.5,0.04032324]
["bitfinex","ETHUSD",1728226012484,3.0,2448.6,2448.5,0.04032324]
["bitfinex","ETHUSD",1728226012802,0.8289,2449.3,2448.6,0.8113]
["bitfinex","ETHUSD",1728226012988,6.53337,2449.0,2448.6,0.8113]
["bitfinex","ETHUSD",1728226013193,6.53337,2449.0,2448.7,0.04005222]
["bitfinex","ETHUSD",1728226013194,3.26663,2449.0,2448.7,0.04005222]
["bitfinex","ETHUSD",1728226013421,3.26663,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728226013581,3.26617,2449.4,2449.0,0.8113]
["bitfinex","ETHUSD",1728226013780,10.69592,2449.6,2449.0,0.8113]
["bitfinex","ETHUSD",1728226014016,10.69592,2449.6,2449.1,0.03951033]
["bitfinex","ETHUSD",1728226014218,3.26592,2449.6,2449.1,0.03951033]
["bitfinex","ETHUSD",1728226014434,3.26592,2449.6,2449.1,4.13443058]
["bitfinex","ETHUSD",1728226014720,3.26592,2449.6,2449.1,7.40091058]
["bitfinex","ETHUSD",1728226014915,3.26592,2449.6,2449.1,4.13443058]
["bitfinex","ETHUSD",1728226015427,3.26562,2449.8,2449.1,7.40090058]
["bitfinex","ETHUSD",1728226015580,3.26562,2449.8,2449.2,4.51496613]
["bitfinex","ETHUSD",1728226015785,3.26562,2449.8,2449.3,0.43729613]
["bitfinex","ETHUSD",1728226015786,3.26574,2449.7,2449.3,0.43729613]
["bitfinex","ETHUSD",1728226016128,3.26562,2449.8,2449.4,35.0]
["bitfinex","ETHUSD",1728226016280,3.26562,2449.8,2449.5,0.04175208]
["bitfinex","ETHUSD",1728226016715,3.26574,2449.7,2449.2,1.2481416]
["bitfinex","ETHUSD",1728226016969,3.26562,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728226017466,3.26562,2449.8,2449.7,0.04146195]
["bitfinex","ETHUSD",1728226017822,3.26538,2450.0,2449.7,0.04146195]
["bitfinex","ETHUSD",1728226017823,6.26544,2449.9,2449.7,0.04146195]
["bitfinex","ETHUSD",1728226018018,6.26544,2449.9,2449.3,3.71767316]
["bitfinex","ETHUSD",1728226018019,6.26544,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728226018334,6.26544,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226018652,3.26537,2450.0,2449.8,35.8526169]
["bitfinex","ETHUSD",1728226018653,3.26531,2450.0,2449.8,35.8526169]
["bitfinex","ETHUSD",1728226019012,3.26543,2449.9,2449.8,35.8526169]
["bitfinex","ETHUSD",1728226019209,3.26543,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226020303,6.26543,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226021111,6.81543,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226021858,6.26543,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226022024,6.81543,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226022224,7.57073,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226023830,3.26531,2450.0,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226024012,3.26531,2450.0,2449.8,38.54544859]
["bitfinex","ETHUSD",1728226024825,3.26543,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226027750,6.26543,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226028130,7.02073,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226030883,7.57073,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728226031168,7.57073,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226033274,10.81223,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226034421,14.96535123,2449.9,2449.8,35.0413169]
["bitfinex","ETHUSD",1728226034849,11.44011216,2449.9,2448.3,0.8183]
["bitfinex","ETHUSD",1728226035057,3.26721,2448.6,2448.3,0.8183]
["bitfinex","ETHUSD",1728226035265,3.26721,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226035824,6.26721,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226036683,6.81721,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226037021,6.26721,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226037436,6.26721,2448.6,2448.5,35.04690142]
["bitfinex","ETHUSD",1728226037763,6.26717,2448.6,2448.5,35.04690142]
["bitfinex","ETHUSD",1728226039567,3.0,2448.6,2448.5,35.04690142]
["bitfinex","ETHUSD",1728226039768,10.69659,2449.1,2448.5,38.63342156]
["bitfinex","ETHUSD",1728226039976,3.26686,2448.9,2448.5,3.63342156]
["bitfinex","ETHUSD",1728226040184,3.26686,2448.9,2448.5,0.04690142]
["bitfinex","ETHUSD",1728226040326,3.26657,2449.1,2448.5,0.04690142]
["bitfinex","ETHUSD",1728226040327,3.26657,2449.1,2448.8,35.0]
["bitfinex","ETHUSD",1728226040694,23.73312123,2449.5,2448.9,0.04622394]
["bitfinex","ETHUSD",1728226040695,10.69605,2449.5,2448.9,0.04622394]
["bitfinex","ETHUSD",1728226040990,10.69605,2449.5,2449.0,0.8093]
["bitfinex","ETHUSD",1728226041132,3.26605,2449.5,2449.0,0.8093]
["bitfinex","ETHUSD",1728226041467,3.26605,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728226041827,3.26605,2449.5,2449.4,35.04950262]
["bitfinex","ETHUSD",1728226042262,6.26605,2449.5,2449.4,35.04950262]
["bitfinex","ETHUSD",1728226045674,7.09555,2449.5,2449.4,35.04950262]
["bitfinex","ETHUSD",1728226045830,7.64555,2449.5,2449.4,35.04950262]
["bitfinex","ETHUSD",1728226046228,6.26605,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728226046681,6.26605,2449.5,2449.4,35.0453774]
["bitfinex","ETHUSD",1728226048868,6.81605,2449.5,2449.4,35.0453774]
["bitfinex","ETHUSD",1728226053784,6.26605,2449.5,2449.4,35.0453774]
["bitfinex","ETHUSD",1728226054197,6.26605,2449.5,2449.4,0.0453774]
["bitfinex","ETHUSD",1728226054719,6.26605,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728226055078,6.26605,2449.5,2449.4,35.04950262]
["bitfinex","ETHUSD",1728226056220,7.43,2449.9,2449.5,0.8298]
["bitfinex","ETHUSD",1728226056378,3.26504,2450.2,2449.6,3.58793026]
["bitfinex","ETHUSD",1728226056573,3.26504,2450.2,2449.6,3.31979666]
["bitfinex","ETHUSD",1728226056774,3.26504,2450.2,2449.7,3.26568]
["bitfinex","ETHUSD",1728226056986,10.69484,2450.4,2450.1,35.0]
["bitfinex","ETHUSD",1728226057197,3.26484,2450.4,2450.1,35.0]
["bitfinex","ETHUSD",1728226057388,3.26498,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728226057691,3.26484,2450.4,2450.1,35.0]
["bitfinex","ETHUSD",1728226057919,6.52973,2450.4,2450.1,35.0]
["bitfinex","ETHUSD",1728226058092,3.26484,2450.4,2450.1,35.0]
["bitfinex","ETHUSD",1728226058316,3.0,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728226060419,3.0,2450.5,2450.1,35.0]
["bitfinex","ETHUSD",1728226061872,3.0,2450.5,2450.2,0.8137]
["bitfinex","ETHUSD",1728226062306,6.26437,2450.7,2450.2,7.986621]
["bitfinex","ETHUSD",1728226062700,3.0,2450.7,2450.2,7.986621]
["bitfinex","ETHUSD",1728226062988,3.0,2450.7,2450.2,11.251551]
["bitfinex","ETHUSD",1728226063195,3.0,2450.7,2450.3,3.26488]
["bitfinex","ETHUSD",1728226063791,3.0,2450.8,2450.4,35.0]
["bitfinex","ETHUSD",1728226063985,3.0,2450.8,2450.4,42.172533]
["bitfinex","ETHUSD",1728226064224,3.26388,2451.1,2450.5,4.07832]
["bitfinex","ETHUSD",1728226064376,3.26404,2451.0,2450.5,0.8137]
["bitfinex","ETHUSD",1728226064875,6.52759,2451.2,2450.5,4.07833]
["bitfinex","ETHUSD",1728226065079,3.26378,2451.2,2450.5,1.9387863]
["bitfinex","ETHUSD",1728226065306,3.26399,2451.0,2450.5,0.8137]
["bitfinex","ETHUSD",1728226065520,3.0,2450.9,2450.6,35.0]
["bitfinex","ETHUSD",1728226065676,3.26378,2451.2,2450.7,0.8137]
["bitfinex","ETHUSD",1728226065879,6.52757,2451.2,2450.7,0.8137]
["bitfinex","ETHUSD",1728226066086,3.26378,2451.2,2450.7,4.721512]
["bitfinex","ETHUSD",1728226068416,6.26365,2451.3,2450.7,4.721512]
["bitfinex","ETHUSD",1728226068973,3.0,2451.3,2450.7,4.721512]
["bitfinex","ETHUSD",1728226069435,6.26359,2451.3,2450.8,0.8137]
["bitfinex","ETHUSD",1728226069720,6.26359,2451.3,2450.9,0.4721512]
["bitfinex","ETHUSD",1728226070111,3.0,2451.3,2450.9,0.4721512]
["bitfinex","ETHUSD",1728226070279,3.0,2451.3,2451.0,0.8137]
["bitfinex","ETHUSD",1728226070480,7.43,2451.6,2451.0,0.8137]
["bitfinex","ETHUSD",1728226070481,3.26326,2451.6,2451.0,0.8137]
["bitfinex","ETHUSD",1728226070696,3.26326,2451.6,2451.0,4.0776]
["bitfinex","ETHUSD",1728226070911,3.26325,2451.6,2451.1,0.45497512]
["bitfinex","ETHUSD",1728226071218,3.26325,2451.6,2451.1,3.71879512]
["bitfinex","ETHUSD",1728226071529,3.26325,2451.6,2451.5,35.0]
["bitfinex","ETHUSD",1728226071530,3.26319,2451.6,2451.5,35.0]
["bitfinex","ETHUSD",1728226071832,16.23911,2452.2,2451.6,0.8137]
["bitfinex","ETHUSD",1728226071833,3.26272,2452.0,2451.6,0.8137]
["bitfinex","ETHUSD",1728226072381,3.26291,2451.8,2451.6,0.8137]
["bitfinex","ETHUSD",1728226073632,3.26278,2451.9,2451.6,0.8137]
["bitfinex","ETHUSD",1728226073802,3.0,2451.9,2451.6,0.8137]
["bitfinex","ETHUSD",1728226074000,6.26277,2451.9,2451.6,0.8137]
["bitfinex","ETHUSD",1728226074400,3.0,2451.9,2451.6,0.8137]
["bitfinex","ETHUSD",1728226074600,6.26282,2451.9,2451.7,0.89132459]
["bitfinex","ETHUSD",1728226074815,6.26282,2451.9,2451.6,0.8137]
["bitfinex","ETHUSD",1728226075192,6.26282,2451.9,2451.1,0.45497512]
["bitfinex","ETHUSD",1728226075193,0.87081959,2452.3,2451.8,39.1488835]
["bitfinex","ETHUSD",1728226075438,0.87081959,2452.3,2452.1,0.8137]
["bitfinex","ETHUSD",1728226075597,0.87081959,2452.3,2452.0,3.26255]
["bitfinex","ETHUSD",1728226075598,0.87081959,2452.3,2452.2,1.221325]
["bitfinex","ETHUSD",1728226075999,0.87081959,2452.3,2452.2,0.8137]
["bitfinex","ETHUSD",1728226076294,0.87081959,2452.3,2452.2,39.07607]
["bitfinex","ETHUSD",1728226076608,0.87081959,2452.3,2452.2,35.8137]
["bitfinex","ETHUSD",1728226077449,0.87081959,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728226077663,7.13305959,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728226078508,0.87081959,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728226079258,0.87081959,2452.3,2452.2,35.7776]
["bitfinex","ETHUSD",1728226080524,0.87081959,2452.3,2452.2,39.03997]
["bitfinex","ETHUSD",1728226080764,0.87081959,2452.3,2452.2,35.7776]
["bitfinex","ETHUSD",1728226081467,0.87081959,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728226082019,4.13305959,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728226082764,7.13305959,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728226086333,7.92175959,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728226086533,11.2861506,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728226087475,11.8361506,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728226088188,3.26344,2451.4,2451.0,0.7776]
["bitfinex","ETHUSD",1728226088329,3.0,2451.5,2451.0,4.04155]
["bitfinex","ETHUSD",1728226088690,3.0,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728226088691,6.26338,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728226089687,6.81338,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728226089971,6.26338,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728226091276,3.26338,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728226092872,6.26338,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728226095457,7.05208,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728226097507,9.742336,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728226097656,7.60208,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728226098166,3.2645,2450.6,2450.5,10.0]
["bitfinex","ETHUSD",1728226098898,3.2645,2450.6,2450.5,45.0]
["bitfinex","ETHUSD",1728226099196,6.2645,2450.6,2450.5,45.0]
["bitfinex","ETHUSD",1728226099421,7.0532,2450.6,2450.5,45.0]
["bitfinex","ETHUSD",1728226099571,10.41759101,2450.6,2450.5,45.0]
["bitfinex","ETHUSD",1728226100212,3.26746,2448.4,2448.1,2.92573999]
["bitfinex","ETHUSD",1728226100420,3.26731,2448.5,2448.3,0.43550318]
["bitfinex","ETHUSD",1728226100722,3.26731,2448.5,2448.3,0.7528]
["bitfinex","ETHUSD",1728226100723,3.26734,2448.5,2448.3,0.7528]
["bitfinex","ETHUSD",1728226100935,3.26743,2448.4,2448.3,0.7528]
["bitfinex","ETHUSD",1728226101217,3.26761,2448.3,2447.8,0.7528]
["bitfinex","ETHUSD",1728226101512,3.26761,2448.3,2447.8,0.31883032]
["bitfinex","ETHUSD",1728226101513,3.26794,2448.1,2447.8,0.31883032]
["bitfinex","ETHUSD",1728226101726,3.26794,2448.1,2447.5,0.7528]
["bitfinex","ETHUSD",1728226102870,3.26732,2448.5,2447.6,4.15628703]
["bitfinex","ETHUSD",1728226103072,4.15628703,2449.5,2448.2,3.26769]
["bitfinex","ETHUSD",1728226103073,3.26659,2449.1,2448.2,3.26769]
["bitfinex","ETHUSD",1728226103273,3.26628,2449.3,2448.4,4.0202]
["bitfinex","ETHUSD",1728226103580,3.26651,2449.1,2448.4,0.7528]
["bitfinex","ETHUSD",1728226104636,3.26651,2449.1,2448.5,0.03265469]
["bitfinex","ETHUSD",1728226104816,3.26641,2449.2,2448.5,0.43797537]
["bitfinex","ETHUSD",1728226104982,3.26629,2449.3,2448.6,0.7528]
["bitfinex","ETHUSD",1728226105331,3.26641,2449.2,2448.6,0.7528]
["bitfinex","ETHUSD",1728226106423,3.26659,2449.1,2448.6,0.7528]
["bitfinex","ETHUSD",1728226106584,3.593249,2449.1,2448.6,0.7528]
["bitfinex","ETHUSD",1728226106786,3.26659,2449.1,2448.6,0.7528]
["bitfinex","ETHUSD",1728226108039,3.26693,2448.8,2448.3,0.326769]
["bitfinex","ETHUSD",1728226108190,3.26693,2448.8,2448.3,1.079569]
["bitfinex","ETHUSD",1728226108715,3.26693,2448.8,2448.3,0.7528]
["bitfinex","ETHUSD",1728226109037,7.43,2449.3,2448.4,0.7528]
["bitfinex","ETHUSD",1728226109237,3.26577,2449.7,2448.8,4.01962]
["bitfinex","ETHUSD",1728226109591,3.26587,2449.6,2448.8,4.01962]
["bitfinex","ETHUSD",1728226109828,3.26587,2449.6,2448.9,0.401962]
["bitfinex","ETHUSD",1728226110030,3.26577,2449.7,2448.9,0.401962]
["bitfinex","ETHUSD",1728226110334,3.0,2449.8,2449.1,0.7528]
["bitfinex","ETHUSD",1728226111306,3.0,2449.8,2449.2,3.26634]
["bitfinex","ETHUSD",1728226111918,3.0,2450.0,2449.2,3.26634]
["bitfinex","ETHUSD",1728226112114,3.0,2449.7,2449.2,0.728569]
["bitfinex","ETHUSD",1728226112318,3.0,2449.7,2449.1,0.7528]
["bitfinex","ETHUSD",1728226113203,3.0,2449.8,2449.1,4.01929]
["bitfinex","ETHUSD",1728226113721,3.0,2449.8,2449.2,3.26634]
["bitfinex","ETHUSD",1728226113937,6.26558,2449.8,2449.1,0.7528]
["bitfinex","ETHUSD",1728226114143,3.0,2449.8,2449.2,0.72859]
["bitfinex","ETHUSD",1728226114343,3.26571,2449.7,2449.1,0.7528]
["bitfinex","ETHUSD",1728226115158,6.26591,2449.6,2449.1,0.7528]
["bitfinex","ETHUSD",1728226116217,3.0,2449.6,2449.1,0.7528]
["bitfinex","ETHUSD",1728226116618,3.0,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728226117063,6.26565,2449.8,2449.5,35.0]
["bitfinex","ETHUSD",1728226117960,3.0,2449.8,2449.5,35.0]
["bitfinex","ETHUSD",1728226118615,6.26561,2449.8,2449.5,35.0]
["bitfinex","ETHUSD",1728226118819,6.26557,2449.8,2449.5,35.0]
["bitfinex","ETHUSD",1728226119060,3.0,2449.8,2449.5,35.0]
["bitfinex","ETHUSD",1728226120322,3.0,2449.8,2449.6,0.7694]
["bitfinex","ETHUSD",1728226120658,3.2657,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728226120865,3.0,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728226121064,6.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728226122021,7.09313,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728226123244,7.64313,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728226123445,11.183753,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728226124023,11.183753,2449.6,2447.5,2.0]
["bitfinex","ETHUSD",1728226124024,3.26745,2448.4,2447.5,2.0]
["bitfinex","ETHUSD",1728226124249,6.53449,2448.6,2447.7,0.7694]
["bitfinex","ETHUSD",1728226124427,3.26722,2448.6,2447.7,0.7694]
["bitfinex","ETHUSD",1728226124642,3.26738,2448.5,2447.7,0.7694]
["bitfinex","ETHUSD",1728226124826,3.26722,2448.6,2447.7,0.7694]
["bitfinex","ETHUSD",1728226125026,3.26727,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226125275,6.26727,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226125797,3.0,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226128468,6.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226132399,3.0,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226132613,6.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226133801,9.64340843,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226135171,10.19340843,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226135369,11.02070843,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226137700,6.81757,2448.3,2448.2,0.16]
["bitfinex","ETHUSD",1728226137903,20.80369643,2448.3,2448.2,0.16]
["bitfinex","ETHUSD",1728226138217,20.80369643,2448.3,2447.0,1.13070893]
["bitfinex","ETHUSD",1728226138218,3.26917,2447.1,2447.0,0.7694]
["bitfinex","ETHUSD",1728226138397,3.8273,2447.5,2447.0,0.7694]
["bitfinex","ETHUSD",1728226138398,3.26905,2447.2,2447.0,0.7694]
["bitfinex","ETHUSD",1728226138720,3.0,2447.3,2447.1,35.0]
["bitfinex","ETHUSD",1728226138875,3.0,2447.3,2447.1,38.57694]
["bitfinex","ETHUSD",1728226139418,3.0,2447.3,2447.1,35.0]
["bitfinex","ETHUSD",1728226139575,6.26892,2447.3,2447.1,35.0]
["bitfinex","ETHUSD",1728226139771,3.0,2447.3,2447.1,35.0]
["bitfinex","ETHUSD",1728226140687,3.26837,2447.7,2447.1,3.26908]
["bitfinex","ETHUSD",1728226140892,3.0,2447.6,2447.0,0.7694]
["bitfinex","ETHUSD",1728226141106,3.26884,2447.4,2447.0,0.7694]
["bitfinex","ETHUSD",1728226141313,3.26884,2447.4,2447.3,35.0]
["bitfinex","ETHUSD",1728226141621,3.0,2447.4,2447.3,35.0]
["bitfinex","ETHUSD",1728226141979,3.0,2447.6,2447.3,35.0]
["bitfinex","ETHUSD",1728226142184,4.04381,2448.1,2447.4,0.7833]
["bitfinex","ETHUSD",1728226142378,3.26791,2448.1,2447.5,3.26862]
["bitfinex","ETHUSD",1728226142589,6.53583,2448.1,2447.8,35.0]
["bitfinex","ETHUSD",1728226142796,3.2681,2447.9,2447.8,35.0]
["bitfinex","ETHUSD",1728226143337,3.26762,2448.3,2447.8,35.0]
["bitfinex","ETHUSD",1728226143633,3.26762,2448.3,2447.9,3.03106399]
["bitfinex","ETHUSD",1728226143779,4.62893101,2448.5,2447.9,3.03106399]
["bitfinex","ETHUSD",1728226143978,3.26739,2448.5,2448.0,3.26797]
["bitfinex","ETHUSD",1728226144178,3.26739,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728226144400,0.7759,2449.0,2448.4,35.0]
["bitfinex","ETHUSD",1728226144581,3.26725,2448.6,2448.4,0.7833]
["bitfinex","ETHUSD",1728226144897,3.26705,2448.7,2448.4,0.7833]
["bitfinex","ETHUSD",1728226145076,6.53391,2448.8,2448.6,35.0]
["bitfinex","ETHUSD",1728226145276,3.0,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728226145726,3.26693,2448.8,2448.6,35.0]
["bitfinex","ETHUSD",1728226146800,3.26703,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728226146991,6.26703,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728226151219,4.79862436,2449.5,2448.6,35.0]
["bitfinex","ETHUSD",1728226151220,3.26644,2449.2,2448.7,3.26696]
["bitfinex","ETHUSD",1728226151379,3.26651,2449.1,2448.7,0.08153367]
["bitfinex","ETHUSD",1728226151716,3.26644,2449.2,2448.6,35.7833]
["bitfinex","ETHUSD",1728226151893,3.26665,2449.0,2448.7,3.905055]
["bitfinex","ETHUSD",1728226152077,3.26665,2449.0,2448.6,0.7833]
["bitfinex","ETHUSD",1728226152282,3.26665,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728226152687,3.26644,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728226153381,3.26651,2449.1,2448.9,35.0]
["bitfinex","ETHUSD",1728226154933,3.26644,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728226155087,3.26663,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728226156100,6.26663,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728226157191,3.0,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728226157894,3.0,2449.2,2449.0,0.7833]
["bitfinex","ETHUSD",1728226158087,3.26604,2449.5,2449.0,0.7833]
["bitfinex","ETHUSD",1728226158313,3.26616,2449.4,2449.0,0.7833]
["bitfinex","ETHUSD",1728226158690,3.26604,2449.5,2449.1,35.0]
["bitfinex","ETHUSD",1728226158898,3.26616,2449.4,2449.1,35.0]
["bitfinex","ETHUSD",1728226160434,3.26616,2449.4,2449.1,38.57833]
["bitfinex","ETHUSD",1728226160871,3.2661,2449.4,2449.1,38.57833]
["bitfinex","ETHUSD",1728226161523,3.26604,2449.5,2449.1,3.57833]
["bitfinex","ETHUSD",1728226161700,6.26577,2449.7,2449.1,3.26642]
["bitfinex","ETHUSD",1728226161902,6.26577,2449.7,2449.3,0.8077]
["bitfinex","ETHUSD",1728226161903,3.26577,2449.7,2449.3,0.8077]
["bitfinex","ETHUSD",1728226162108,3.26577,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728226162731,6.53156,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728226162930,6.53155,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728226163126,3.26577,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728226163327,3.26551,2449.9,2449.5,38.58077]
["bitfinex","ETHUSD",1728226163664,3.26524,2450.1,2449.6,0.8077]
["bitfinex","ETHUSD",1728226163950,3.26495,2450.3,2449.8,3.26556]
["bitfinex","ETHUSD",1728226164107,3.26495,2450.3,2449.9,0.8077]
["bitfinex","ETHUSD",1728226164306,3.26495,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728226164941,3.26478,2450.4,2450.2,35.0]
["bitfinex","ETHUSD",1728226166045,3.26478,2450.4,2450.3,0.8077]
["bitfinex","ETHUSD",1728226167085,3.2649,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728226167367,9.8547,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728226167727,7.6188,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728226168173,18.212642,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728226168739,18.162642,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728226169070,3.26623,2449.3,2449.2,0.8077]
["bitfinex","ETHUSD",1728226169284,3.26652,2449.1,2448.7,0.8077]
["bitfinex","ETHUSD",1728226170069,3.26652,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728226172936,6.26652,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728226174229,6.81652,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728226174646,7.62042,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728226176377,7.07042,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728226177479,6.26652,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728226178970,3.26652,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728226181151,3.26704,2448.7,2448.3,0.7965]
["bitfinex","ETHUSD",1728226181460,3.26717,2448.6,2448.3,0.7965]
["bitfinex","ETHUSD",1728226181661,3.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226182084,3.26704,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728226182294,3.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226183287,3.26704,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728226183703,3.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226185168,6.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226186996,3.26685,2448.9,2448.6,0.7965]
["bitfinex","ETHUSD",1728226188300,3.26703,2448.7,2448.6,0.7965]
["bitfinex","ETHUSD",1728226190157,6.53379,2448.9,2448.6,0.7965]
["bitfinex","ETHUSD",1728226190600,3.26693,2448.8,2448.6,0.7965]
["bitfinex","ETHUSD",1728226190892,3.26689,2448.9,2448.6,3.86927782]
["bitfinex","ETHUSD",1728226191957,6.53378,2448.9,2448.6,3.86927782]
["bitfinex","ETHUSD",1728226192391,3.26694,2448.8,2448.6,3.86927782]
["bitfinex","ETHUSD",1728226193085,6.53378,2448.9,2448.6,3.86927782]
["bitfinex","ETHUSD",1728226193403,3.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226195056,6.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728226197458,3.26679,2448.9,2448.5,35.0]
["bitfinex","ETHUSD",1728226199383,6.53367,2448.9,2448.5,35.0]
["bitfinex","ETHUSD",1728226199590,3.26679,2448.9,2448.5,35.0]
["bitfinex","ETHUSD",1728226199770,3.26679,2448.9,2448.6,3.826743]
["bitfinex","ETHUSD",1728226200172,3.26668,2449.0,2448.6,3.826743]
["bitfinex","ETHUSD",1728226200397,6.53268,2449.3,2448.7,0.8283]
["bitfinex","ETHUSD",1728226200617,3.26645,2449.2,2448.7,0.8283]
["bitfinex","ETHUSD",1728226200768,3.26645,2449.2,2448.8,0.7922173]
["bitfinex","ETHUSD",1728226201113,3.26633,2449.3,2448.9,35.0]
["bitfinex","ETHUSD",1728226201313,6.53269,2449.3,2448.9,35.0]
["bitfinex","ETHUSD",1728226201620,3.26638,2449.2,2449.0,0.8283]
["bitfinex","ETHUSD",1728226202309,3.2665,2449.1,2449.0,0.8283]
["bitfinex","ETHUSD",1728226202468,3.26588,2449.6,2448.7,0.8283]
["bitfinex","ETHUSD",1728226202469,6.53366,2448.9,2448.7,0.8283]
["bitfinex","ETHUSD",1728226202669,3.2669,2448.8,2448.7,0.8283]
["bitfinex","ETHUSD",1728226202872,3.26719,2448.6,2448.4,0.8283]
["bitfinex","ETHUSD",1728226203066,3.2669,2448.8,2448.4,0.8283]
["bitfinex","ETHUSD",1728226203270,6.5339,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226204102,3.2669,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226206838,6.2669,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226207030,7.0853,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226207306,18.26462931,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226208219,18.81462931,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226208371,3.26837,2447.7,2447.6,0.8283]
["bitfinex","ETHUSD",1728226208719,3.26837,2447.7,2447.3,0.8283]
["bitfinex","ETHUSD",1728226208914,6.26825,2447.8,2447.6,35.0]
["bitfinex","ETHUSD",1728226209269,6.26825,2447.8,2447.6,38.5]
["bitfinex","ETHUSD",1728226211104,3.26837,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728226212081,3.0,2447.8,2447.6,35.0]
["bitfinex","ETHUSD",1728226212291,6.26826,2447.8,2447.6,35.0]
["bitfinex","ETHUSD",1728226212488,3.26837,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728226213207,7.08677,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728226216979,3.0,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728226217187,4.08645,2448.0,2447.6,35.8283]
["bitfinex","ETHUSD",1728226217188,3.26811,2447.9,2447.6,35.8283]
["bitfinex","ETHUSD",1728226217812,3.26811,2447.9,2447.6,0.8283]
["bitfinex","ETHUSD",1728226218196,3.26805,2448.0,2447.6,0.8283]
["bitfinex","ETHUSD",1728226218556,6.53613,2448.0,2447.6,0.8283]
["bitfinex","ETHUSD",1728226218814,3.26812,2447.9,2447.6,0.8283]
["bitfinex","ETHUSD",1728226219316,3.26805,2448.0,2447.6,0.8283]
["bitfinex","ETHUSD",1728226219524,3.26805,2448.0,2447.6,1.237992]
["bitfinex","ETHUSD",1728226219833,3.26722,2448.6,2447.6,1.237992]
["bitfinex","ETHUSD",1728226219834,2.49572613,2448.7,2447.8,0.7804]
["bitfinex","ETHUSD",1728226219996,3.2678,2448.2,2447.8,0.7804]
["bitfinex","ETHUSD",1728226220912,3.2681,2447.9,2447.6,1.190092]
["bitfinex","ETHUSD",1728226221228,3.26786,2448.1,2447.6,0.7804]
["bitfinex","ETHUSD",1728226221424,6.26765,2448.3,2447.7,3.2683]
["bitfinex","ETHUSD",1728226221590,3.0,2448.1,2447.7,3.2683]
["bitfinex","ETHUSD",1728226221789,3.0,2448.1,2447.6,0.7804]
["bitfinex","ETHUSD",1728226222039,3.26791,2448.1,2447.7,0.404897]
["bitfinex","ETHUSD",1728226222327,3.26791,2448.1,2447.6,0.7804]
["bitfinex","ETHUSD",1728226223227,3.26805,2448.0,2447.6,0.7804]
["bitfinex","ETHUSD",1728226223528,3.26791,2448.1,2447.6,0.7804]
["bitfinex","ETHUSD",1728226224026,6.26787,2448.1,2447.6,0.7804]
["bitfinex","ETHUSD",1728226224230,9.53579,2448.1,2447.6,1.52300729]
["bitfinex","ETHUSD",1728226224385,6.26787,2448.1,2447.6,1.52300729]
["bitfinex","ETHUSD",1728226224834,6.26787,2448.1,2447.6,4.79149729]
["bitfinex","ETHUSD",1728226225329,3.0,2448.2,2447.7,3.26832]
["bitfinex","ETHUSD",1728226225618,3.0,2448.2,2447.8,0.80598173]
["bitfinex","ETHUSD",1728226225787,3.0,2448.2,2447.8,4.07420173]
["bitfinex","ETHUSD",1728226225986,3.26766,2448.3,2447.8,4.07420173]
["bitfinex","ETHUSD",1728226226532,3.0,2448.4,2447.9,0.7804]
["bitfinex","ETHUSD",1728226226697,3.26783,2448.2,2447.9,0.7804]
["bitfinex","ETHUSD",1728226226899,3.26797,2448.0,2447.9,0.7804]
["bitfinex","ETHUSD",1728226227119,3.26797,2448.0,2447.6,0.7804]
["bitfinex","ETHUSD",1728226228422,3.26784,2448.1,2447.6,4.0489]
["bitfinex","ETHUSD",1728226228626,3.26784,2448.1,2447.6,4.79152029]
["bitfinex","ETHUSD",1728226228799,3.26776,2448.2,2447.6,1.52302029]
["bitfinex","ETHUSD",1728226229005,3.26812,2447.9,2447.6,0.7804]
["bitfinex","ETHUSD",1728226229332,6.53584,2448.1,2447.6,0.7804]
["bitfinex","ETHUSD",1728226229533,7.09606,2448.4,2447.6,0.7804]
["bitfinex","ETHUSD",1728226229534,3.0,2448.2,2447.6,4.04889]
["bitfinex","ETHUSD",1728226229828,3.0,2448.2,2447.7,3.26829]
["bitfinex","ETHUSD",1728226230013,3.0,2448.2,2447.8,0.731718]
["bitfinex","ETHUSD",1728226230214,3.0,2448.2,2447.8,3.999828]
["bitfinex","ETHUSD",1728226230705,3.0,2448.2,2447.8,0.731718]
["bitfinex","ETHUSD",1728226231205,6.26773,2448.2,2447.8,0.731718]
["bitfinex","ETHUSD",1728226231707,3.0,2448.2,2447.8,0.731718]
["bitfinex","ETHUSD",1728226231895,3.0,2448.2,2447.9,0.07184999]
["bitfinex","ETHUSD",1728226232518,3.26785,2448.1,2447.9,0.07184999]
["bitfinex","ETHUSD",1728226232727,3.26785,2448.1,2447.6,4.0489]
["bitfinex","ETHUSD",1728226233032,3.26785,2448.1,2447.7,0.07212461]
["bitfinex","ETHUSD",1728226233424,0.96234652,2448.2,2447.7,3.34048461]
["bitfinex","ETHUSD",1728226233597,3.26764,2448.3,2447.7,3.7763144]
["bitfinex","ETHUSD",1728226233937,3.26764,2448.3,2447.7,3.34048461]
["bitfinex","ETHUSD",1728226234102,3.26764,2448.3,2447.7,3.34042461]
["bitfinex","ETHUSD",1728226234306,3.26764,2448.3,2447.8,0.56697027]
["bitfinex","ETHUSD",1728226234307,3.2677,2448.2,2447.8,0.56697027]
["bitfinex","ETHUSD",1728226234512,3.2677,2448.2,2447.9,0.07184999]
["bitfinex","ETHUSD",1728226235023,3.26764,2448.3,2447.9,0.07184999]
["bitfinex","ETHUSD",1728226235548,3.0,2448.2,2447.9,0.07184999]
["bitfinex","ETHUSD",1728226235990,3.26785,2448.1,2447.9,0.07184999]
["bitfinex","ETHUSD",1728226236197,3.26785,2448.1,2447.7,0.4362625]
["bitfinex","ETHUSD",1728226236408,6.26785,2448.1,2448.0,0.07171269]
["bitfinex","ETHUSD",1728226236639,3.0,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728226236847,8.2586,2448.6,2448.0,35.0]
["bitfinex","ETHUSD",1728226236848,3.0,2448.5,2448.0,35.85211269]
["bitfinex","ETHUSD",1728226236995,4.73506964,2448.9,2448.2,3.26769]
["bitfinex","ETHUSD",1728226237203,3.26686,2448.9,2448.3,4.04795]
["bitfinex","ETHUSD",1728226237397,6.53373,2448.9,2448.7,35.0]
["bitfinex","ETHUSD",1728226237742,3.2669,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226238295,6.53371,2448.9,2448.7,35.0]
["bitfinex","ETHUSD",1728226238540,3.2669,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226238691,6.53374,2448.9,2448.7,35.0]
["bitfinex","ETHUSD",1728226239029,3.2669,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226239527,6.2669,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226239702,3.0,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226240229,6.2669,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728226243573,0.7693,2449.3,2448.8,0.8103]
["bitfinex","ETHUSD",1728226243723,10.69606,2449.5,2449.0,3.37712292]
["bitfinex","ETHUSD",1728226243922,0.7693,2449.6,2449.0,6.64367292]
["bitfinex","ETHUSD",1728226244123,0.7693,2449.6,2449.1,0.66436729]
["bitfinex","ETHUSD",1728226244124,3.26598,2449.5,2449.1,0.66436729]
["bitfinex","ETHUSD",1728226244726,3.26598,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728226245567,6.26598,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728226247454,6.26598,2449.5,2449.4,35.06979173]
["bitfinex","ETHUSD",1728226254147,6.26598,2449.5,2449.4,0.06979173]
["bitfinex","ETHUSD",1728226254537,3.0,2449.4,2448.8,0.8103]
["bitfinex","ETHUSD",1728226254775,3.26642,2449.2,2448.9,0.07047754]
["bitfinex","ETHUSD",1728226255082,6.53286,2449.2,2448.9,0.07047754]
["bitfinex","ETHUSD",1728226255266,9.53286,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728226255768,9.53286,2449.2,2449.1,35.07020318]
["bitfinex","ETHUSD",1728226255933,6.26642,2449.2,2449.1,35.07020318]
["bitfinex","ETHUSD",1728226257211,3.2657,2449.7,2449.2,4.08365]
["bitfinex","ETHUSD",1728226257336,3.26588,2449.6,2449.2,0.8173]
["bitfinex","ETHUSD",1728226257672,3.2657,2449.7,2449.3,0.06983221]
["bitfinex","ETHUSD",1728226257839,3.26585,2449.6,2449.3,0.06983221]
["bitfinex","ETHUSD",1728226258039,6.53151,2449.7,2449.2,0.8173]
["bitfinex","ETHUSD",1728226258269,3.2657,2449.7,2449.4,35.06969507]
["bitfinex","ETHUSD",1728226258467,3.0,2449.6,2449.4,35.0]
["bitfinex","ETHUSD",1728226258641,6.26585,2449.6,2449.5,0.06955794]
["bitfinex","ETHUSD",1728226258961,3.0,2449.6,2449.5,0.06955794]
["bitfinex","ETHUSD",1728226259268,6.26583,2449.6,2449.5,0.06955794]
["bitfinex","ETHUSD",1728226259468,3.0,2449.6,2449.5,0.06955794]
["bitfinex","ETHUSD",1728226259688,6.26583,2449.6,2449.5,0.06955794]
["bitfinex","ETHUSD",1728226261085,3.26551,2449.9,2449.6,0.7521]
["bitfinex","ETHUSD",1728226261291,7.43,2450.1,2449.7,3.37712292]
["bitfinex","ETHUSD",1728226261292,3.26533,2450.0,2449.7,3.37712292]
["bitfinex","ETHUSD",1728226261579,3.26533,2450.0,2449.7,3.44640664]
["bitfinex","ETHUSD",1728226261740,3.26533,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728226261938,3.26533,2450.0,2449.9,0.06900954]
["bitfinex","ETHUSD",1728226262451,6.26547,2449.9,2449.7,3.37712292]
["bitfinex","ETHUSD",1728226263035,6.26547,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728226263573,3.0,2450.0,2449.8,38.91292229]
["bitfinex","ETHUSD",1728226263873,3.26497,2450.3,2449.9,4.12922292]
["bitfinex","ETHUSD",1728226264052,6.52997,2450.3,2449.9,4.12922292]
["bitfinex","ETHUSD",1728226264248,3.26504,2450.2,2450.0,0.80421452]
["bitfinex","ETHUSD",1728226264438,3.26504,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226265580,6.26504,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226268673,7.02724,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226268983,7.57724,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226269854,11.520802,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226270180,9.926582,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226270390,7.57724,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226270756,17.197149,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226270990,11.529843,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226271949,7.57724,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226273589,3.26504,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226274049,3.26504,2450.2,2450.1,35.06873541]
["bitfinex","ETHUSD",1728226274886,6.26504,2450.2,2450.1,35.06873541]
["bitfinex","ETHUSD",1728226279190,3.26497,2450.3,2450.1,35.82083541]
["bitfinex","ETHUSD",1728226279354,3.26497,2450.3,2450.2,3.58208354]
["bitfinex","ETHUSD",1728226279562,3.26497,2450.3,2450.2,3.6506819]
["bitfinex","ETHUSD",1728226280013,4.04597,2450.3,2450.2,0.06859836]
["bitfinex","ETHUSD",1728226280322,8.01348267,2450.3,2450.2,0.06859836]
["bitfinex","ETHUSD",1728226280464,11.56348267,2450.3,2450.2,0.06859836]
["bitfinex","ETHUSD",1728226280869,26.55682067,2450.3,2450.2,0.06859836]
["bitfinex","ETHUSD",1728226281064,26.55682067,2450.3,2449.5,0.7751]
["bitfinex","ETHUSD",1728226281065,3.26583,2449.6,2449.5,0.7751]
["bitfinex","ETHUSD",1728226281270,6.26583,2449.6,2449.5,0.7751]
["bitfinex","ETHUSD",1728226281505,6.26583,2449.6,2449.5,0.06955794]
["bitfinex","ETHUSD",1728226281673,6.26583,2449.6,2449.5,35.06955794]
["bitfinex","ETHUSD",1728226281871,6.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728226282210,6.26583,2449.6,2449.5,35.85790615]
["bitfinex","ETHUSD",1728226282571,3.26553,2449.9,2449.6,0.7751]
["bitfinex","ETHUSD",1728226282772,3.26553,2449.9,2449.7,0.06928372]
["bitfinex","ETHUSD",1728226282773,3.26557,2449.8,2449.7,0.06928372]
["bitfinex","ETHUSD",1728226283965,3.26553,2449.9,2449.7,0.06928372]
["bitfinex","ETHUSD",1728226284690,3.26553,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728226284890,3.26553,2449.9,2449.8,38.58443837]
["bitfinex","ETHUSD",1728226285091,3.26553,2449.9,2449.8,38.65358499]
["bitfinex","ETHUSD",1728226285669,3.26553,2449.9,2449.8,35.06914662]
["bitfinex","ETHUSD",1728226285979,6.26553,2449.9,2449.8,35.06914662]
["bitfinex","ETHUSD",1728226287313,6.5307,2450.0,2449.8,35.06914662]
["bitfinex","ETHUSD",1728226287712,3.26531,2450.0,2449.8,35.06914662]
["bitfinex","ETHUSD",1728226288019,6.26531,2450.0,2449.9,3.50691466]
["bitfinex","ETHUSD",1728226288205,6.26531,2450.0,2449.9,3.5759242]
["bitfinex","ETHUSD",1728226289709,3.26518,2450.1,2449.9,3.5759242]
["bitfinex","ETHUSD",1728226290009,3.2653,2450.0,2449.9,3.5759242]
["bitfinex","ETHUSD",1728226291191,3.2653,2450.0,2449.9,0.06900954]
["bitfinex","ETHUSD",1728226291391,6.2653,2450.0,2449.9,0.06900954]
["bitfinex","ETHUSD",1728226294851,3.26553,2449.9,2449.6,0.7751]
["bitfinex","ETHUSD",1728226295040,3.2656,2449.8,2449.6,0.7751]
["bitfinex","ETHUSD",1728226295343,6.26539,2450.0,2449.6,0.7751]
["bitfinex","ETHUSD",1728226295629,3.2651,2450.2,2450.0,0.7545]
["bitfinex","ETHUSD",1728226295928,3.2651,2450.2,2450.0,4.32995]
["bitfinex","ETHUSD",1728226296145,3.2651,2450.2,2450.0,0.7545]
["bitfinex","ETHUSD",1728226296645,3.2651,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728226296804,3.2649,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728226297147,3.26498,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728226297305,3.26498,2450.3,2450.2,3.57545]
["bitfinex","ETHUSD",1728226297803,3.2654,2450.0,2449.8,1.18994397]
["bitfinex","ETHUSD",1728226298004,3.2654,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728226298205,6.2654,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728226304710,3.0,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728226305003,6.2653,2450.0,2449.9,38.5]
["bitfinex","ETHUSD",1728226305775,6.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728226307489,6.2653,2450.0,2449.9,35.06900954]
["bitfinex","ETHUSD",1728226309303,7.0816,2450.0,2449.9,35.06900954]
["bitfinex","ETHUSD",1728226310695,10.45872292,2450.0,2449.9,35.06900954]
["bitfinex","ETHUSD",1728226312490,11.00872292,2450.0,2449.9,35.06900954]
["bitfinex","ETHUSD",1728226315087,3.2653,2450.0,2449.9,35.06900954]
["bitfinex","ETHUSD",1728226316728,6.2653,2450.0,2449.9,35.87600954]
["bitfinex","ETHUSD",1728226317928,6.2653,2450.0,2449.9,35.06900954]
["bitfinex","ETHUSD",1728226319134,3.0,2450.0,2449.9,35.06900954]
["bitfinex","ETHUSD",1728226319294,6.2653,2450.0,2449.9,35.06900954]
["bitfinex","ETHUSD",1728226320338,6.2653,2450.0,2449.9,37.12609921]
["bitfinex","ETHUSD",1728226321256,6.2653,2450.0,2449.9,35.06900954]
["bitfinex","ETHUSD",1728226321618,6.8153,2450.0,2449.9,35.06900954]
["bitfinex","ETHUSD",1728226324769,6.53,2450.3,2449.9,35.84490954]
["bitfinex","ETHUSD",1728226325000,3.2647,2450.5,2449.9,35.84490954]
["bitfinex","ETHUSD",1728226325182,3.2647,2450.5,2450.1,0.7759]
["bitfinex","ETHUSD",1728226325518,3.2647,2450.5,2450.2,0.06859836]
["bitfinex","ETHUSD",1728226325755,3.2647,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728226326156,3.2647,2450.5,2450.4,35.0683243]
["bitfinex","ETHUSD",1728226326532,3.26419,2450.9,2450.4,36.8394566]
["bitfinex","ETHUSD",1728226326736,3.26419,2450.9,2450.5,0.7759]
["bitfinex","ETHUSD",1728226326737,3.26425,2450.8,2450.5,0.7759]
["bitfinex","ETHUSD",1728226327039,3.26425,2450.8,2450.6,0.06805028]
["bitfinex","ETHUSD",1728226327651,3.26419,2450.9,2450.7,35.0]
["bitfinex","ETHUSD",1728226328015,3.26419,2450.9,2450.7,35.06791328]
["bitfinex","ETHUSD",1728226328016,6.52841,2450.9,2450.7,35.06791328]
["bitfinex","ETHUSD",1728226328220,3.26419,2450.9,2450.7,38.65229461]
["bitfinex","ETHUSD",1728226328666,3.0,2451.0,2450.8,0.7759]
["bitfinex","ETHUSD",1728226329279,3.0,2451.0,2450.9,0.06763933]
["bitfinex","ETHUSD",1728226329756,6.26397,2451.0,2450.9,0.06763933]
["bitfinex","ETHUSD",1728226329963,6.26397,2451.0,2450.9,4.0104314]
["bitfinex","ETHUSD",1728226330171,6.26397,2451.0,2450.9,0.06763933]
["bitfinex","ETHUSD",1728226330172,6.81397,2451.0,2450.9,0.06763933]
["bitfinex","ETHUSD",1728226330351,10.19109292,2451.0,2450.9,0.06763933]
["bitfinex","ETHUSD",1728226330519,6.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728226330722,10.19136292,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728226330961,6.81424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728226331329,6.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728226331648,3.26411,2450.9,2450.7,35.0]
["bitfinex","ETHUSD",1728226331649,3.26411,2450.9,2450.7,35.7759]
["bitfinex","ETHUSD",1728226332435,3.26424,2450.8,2450.7,35.7759]
["bitfinex","ETHUSD",1728226333268,3.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728226336358,7.61834,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728226337269,7.61834,2450.8,2450.7,35.05938498]
["bitfinex","ETHUSD",1728226339667,6.26424,2450.8,2450.7,0.05938498]
["bitfinex","ETHUSD",1728226339889,3.26424,2450.8,2450.4,0.8124]
["bitfinex","ETHUSD",1728226340122,3.26424,2450.8,2450.5,0.407729]
["bitfinex","ETHUSD",1728226340408,6.52833,2450.9,2450.5,0.46505156]
["bitfinex","ETHUSD",1728226340607,3.26411,2450.9,2450.5,0.46505156]
["bitfinex","ETHUSD",1728226340824,3.26411,2450.9,2450.6,0.8124]
["bitfinex","ETHUSD",1728226341186,3.26411,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226341484,6.52829,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226341913,3.26411,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226342093,3.26424,2450.8,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226342292,3.26411,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226343880,6.26392,2451.1,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226344222,3.26402,2451.0,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226344375,3.0,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226345180,3.26417,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226346390,3.0,2451.0,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226346579,3.26424,2450.8,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226346781,6.26401,2451.0,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226346977,3.26417,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226347489,3.26424,2450.8,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226347705,6.26401,2451.0,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226347916,9.52811,2451.0,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226348209,3.26411,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226348421,3.26414,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226348594,6.26401,2451.0,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226348794,9.52806,2451.0,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226348995,6.26401,2451.0,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226349201,6.26401,2451.0,2450.7,0.51122932]
["bitfinex","ETHUSD",1728226351364,6.26401,2451.0,2450.7,0.5555831]
["bitfinex","ETHUSD",1728226352998,3.26413,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226353392,6.26401,2451.0,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226354625,3.26411,2450.9,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226354949,3.26424,2450.8,2450.7,0.05704856]
["bitfinex","ETHUSD",1728226355655,3.2641,2450.9,2450.3,3.26482]
["bitfinex","ETHUSD",1728226355656,3.26414,2450.9,2450.3,3.26482]
["bitfinex","ETHUSD",1728226355856,6.26404,2451.0,2450.5,3.26463]
["bitfinex","ETHUSD",1728226356157,6.26404,2451.0,2450.6,0.83704231]
["bitfinex","ETHUSD",1728226356363,6.26404,2451.0,2450.6,0.89410792]
["bitfinex","ETHUSD",1728226356532,6.26404,2451.0,2450.8,35.0]
["bitfinex","ETHUSD",1728226356936,6.26404,2451.0,2450.9,0.05665466]
["bitfinex","ETHUSD",1728226360456,6.26404,2451.0,2450.6,0.8124]
["bitfinex","ETHUSD",1728226360663,6.26404,2451.0,2450.9,35.0]
["bitfinex","ETHUSD",1728226361262,6.26404,2451.0,2450.9,35.05665466]
["bitfinex","ETHUSD",1728226361755,6.26404,2451.0,2450.9,35.84325466]
["bitfinex","ETHUSD",1728226363866,3.0,2451.0,2450.9,35.84325466]
["bitfinex","ETHUSD",1728226364372,6.26397,2451.0,2450.9,35.84325466]
["bitfinex","ETHUSD",1728226364666,6.26397,2451.0,2450.9,35.05665466]
["bitfinex","ETHUSD",1728226365870,7.58207,2451.0,2450.9,35.05665466]
["bitfinex","ETHUSD",1728226367159,7.03207,2451.0,2450.9,35.05665466]
["bitfinex","ETHUSD",1728226368174,6.26397,2451.0,2450.9,35.05665466]
["bitfinex","ETHUSD",1728226368846,6.81397,2451.0,2450.9,35.05665466]
["bitfinex","ETHUSD",1728226369047,6.81397,2451.0,2450.9,35.0]
["bitfinex","ETHUSD",1728226369250,6.26397,2451.0,2450.9,35.05665466]
["bitfinex","ETHUSD",1728226369445,6.81397,2451.0,2450.9,35.05665466]
["bitfinex","ETHUSD",1728226370078,6.26397,2451.0,2450.9,35.05665466]
["bitfinex","ETHUSD",1728226374096,3.26384,2451.1,2450.9,35.81675466]
["bitfinex","ETHUSD",1728226374260,3.26374,2451.2,2450.9,35.81675466]
["bitfinex","ETHUSD",1728226374589,3.26374,2451.2,2451.0,3.58167547]
["bitfinex","ETHUSD",1728226374905,3.26374,2451.2,2451.1,0.05638076]
["bitfinex","ETHUSD",1728226376290,6.26374,2451.2,2451.1,0.05638076]
["bitfinex","ETHUSD",1728226376489,7.63396309,2451.2,2450.9,35.0]
["bitfinex","ETHUSD",1728226376789,6.26397,2451.0,2450.9,35.0]
["bitfinex","ETHUSD",1728226379158,6.26397,2451.0,2450.9,35.7601]
["bitfinex","ETHUSD",1728226380378,3.0,2451.0,2450.9,35.7601]
["bitfinex","ETHUSD",1728226381799,3.26365,2451.3,2450.9,35.7601]
["bitfinex","ETHUSD",1728226382311,3.26373,2451.2,2450.9,0.7601]
["bitfinex","ETHUSD",1728226382473,3.26365,2451.3,2451.0,0.05477567]
["bitfinex","ETHUSD",1728226382676,3.26365,2451.3,2451.2,35.0]
["bitfinex","ETHUSD",1728226382881,3.26365,2451.3,2451.2,35.05450178]
["bitfinex","ETHUSD",1728226383200,7.61295,2451.3,2451.2,35.05450178]
["bitfinex","ETHUSD",1728226384398,7.06295,2451.3,2451.2,35.05450178]
["bitfinex","ETHUSD",1728226384606,6.26365,2451.3,2451.2,35.05450178]
["bitfinex","ETHUSD",1728226390173,7.08645,2451.3,2451.2,35.05450178]
["bitfinex","ETHUSD",1728226390566,11.01357292,2451.3,2451.2,35.05450178]
["bitfinex","ETHUSD",1728226392189,11.01357292,2451.3,2451.2,35.0]
["bitfinex","ETHUSD",1728226392391,11.01357292,2451.3,2451.2,35.05450178]
["bitfinex","ETHUSD",1728226393189,24.69798292,2451.3,2451.2,35.05450178]
["bitfinex","ETHUSD",1728226393422,18.61033292,2451.3,2451.2,35.05450178]
["bitfinex","ETHUSD",1728226394132,18.61033292,2451.3,2451.2,0.05450178]
["bitfinex","ETHUSD",1728226394133,18.08790392,2451.3,2451.2,0.05450178]
["bitfinex","ETHUSD",1728226394351,3.26538,2450.0,2449.8,0.8314]
["bitfinex","ETHUSD",1728226394627,6.26538,2450.0,2449.9,0.05437979]
["bitfinex","ETHUSD",1728226394831,3.0,2450.1,2449.9,0.05437979]
["bitfinex","ETHUSD",1728226395129,3.0,2450.1,2449.9,35.05437979]
["bitfinex","ETHUSD",1728226395334,3.0,2450.1,2449.9,38.6865368]
["bitfinex","ETHUSD",1728226395919,6.2653,2450.0,2449.9,38.6865368]
["bitfinex","ETHUSD",1728226396811,3.0,2450.0,2449.9,38.6865368]
["bitfinex","ETHUSD",1728226397334,6.2653,2450.0,2449.9,38.6865368]
["bitfinex","ETHUSD",1728226397917,6.2653,2450.0,2449.9,35.05437979]
["bitfinex","ETHUSD",1728226400619,3.26466,2450.5,2449.9,41.69686271]
["bitfinex","ETHUSD",1728226400850,3.26444,2450.7,2450.2,3.37712292]
["bitfinex","ETHUSD",1728226400998,3.26444,2450.7,2450.4,0.7763]
["bitfinex","ETHUSD",1728226401200,3.26444,2450.7,2450.5,0.05346086]
["bitfinex","ETHUSD",1728226401419,3.26444,2450.7,2450.5,35.05346086]
["bitfinex","ETHUSD",1728226401840,6.2645,2450.6,2450.5,35.05346086]
["bitfinex","ETHUSD",1728226409608,3.0,2450.6,2450.5,35.05346086]
["bitfinex","ETHUSD",1728226409810,6.26426,2450.8,2450.5,35.82976086]
["bitfinex","ETHUSD",1728226410036,3.0,2450.6,2450.5,38.1105204]
["bitfinex","ETHUSD",1728226411211,3.0,2450.8,2450.5,38.1105204]
["bitfinex","ETHUSD",1728226411529,3.26418,2450.9,2450.5,38.1105204]
["bitfinex","ETHUSD",1728226411729,3.26418,2450.9,2450.6,4.09492025]
["bitfinex","ETHUSD",1728226411922,3.26418,2450.9,2450.7,0.05318686]
["bitfinex","ETHUSD",1728226412320,3.26418,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728226412535,6.26418,2450.9,2450.8,35.05304988]
["bitfinex","ETHUSD",1728226414122,3.0,2450.9,2450.8,35.05304988]
["bitfinex","ETHUSD",1728226414556,6.2641,2450.9,2450.8,35.05304988]
["bitfinex","ETHUSD",1728226415636,7.5953,2450.9,2450.8,35.05304988]
["bitfinex","ETHUSD",1728226416175,7.5953,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728226416349,7.5953,2450.9,2450.8,35.05295659]
["bitfinex","ETHUSD",1728226423155,6.8141,2450.9,2450.8,35.05295659]
["bitfinex","ETHUSD",1728226424469,6.2641,2450.9,2450.8,35.05295659]
["bitfinex","ETHUSD",1728226424866,3.2641,2450.9,2450.8,35.05295659]
["bitfinex","ETHUSD",1728226425440,3.26391,2451.1,2450.8,38.55825225]
["bitfinex","ETHUSD",1728226425674,3.26391,2451.1,2450.8,3.55825225]
["bitfinex","ETHUSD",1728226425878,3.26391,2451.1,2450.9,0.7544]
["bitfinex","ETHUSD",1728226426077,3.26391,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728226426285,3.26391,2451.1,2451.0,35.05268266]
["bitfinex","ETHUSD",1728226426666,6.26391,2451.1,2451.0,35.05268266]
["bitfinex","ETHUSD",1728226431874,3.26318,2451.6,2451.1,0.7544]
["bitfinex","ETHUSD",1728226432090,3.26339,2451.5,2451.1,4.25966827]
["bitfinex","ETHUSD",1728226432401,3.26318,2451.6,2451.1,4.25966827]
["bitfinex","ETHUSD",1728226432402,3.26318,2451.6,2451.2,0.05240877]
["bitfinex","ETHUSD",1728226432587,3.26332,2451.5,2451.2,0.05240877]
["bitfinex","ETHUSD",1728226432797,3.26318,2451.6,2451.2,3.98361647]
["bitfinex","ETHUSD",1728226433304,3.26345,2451.4,2451.2,3.98361647]
["bitfinex","ETHUSD",1728226434164,3.26345,2451.4,2451.2,0.05240877]
["bitfinex","ETHUSD",1728226434867,6.52697,2451.4,2451.2,0.05240877]
["bitfinex","ETHUSD",1728226435065,3.26345,2451.4,2451.2,0.05240877]
["bitfinex","ETHUSD",1728226435372,6.52699,2451.4,2451.2,0.05240877]
["bitfinex","ETHUSD",1728226435711,6.26332,2451.5,2451.2,0.05240877]
["bitfinex","ETHUSD",1728226435880,3.0,2451.5,2451.2,3.95948465]
["bitfinex","ETHUSD",1728226436201,3.26344,2451.4,2451.2,3.95948465]
["bitfinex","ETHUSD",1728226436699,3.26357,2451.3,2451.2,3.95948465]
["bitfinex","ETHUSD",1728226437271,3.26357,2451.3,2451.2,0.05240877]
["bitfinex","ETHUSD",1728226437784,6.26357,2451.3,2451.2,0.05240877]
["bitfinex","ETHUSD",1728226437983,3.26384,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728226438184,6.26384,2451.1,2451.0,35.05268266]
["bitfinex","ETHUSD",1728226441567,7.04164,2451.1,2451.0,35.05268266]
["bitfinex","ETHUSD",1728226441881,7.59164,2451.1,2451.0,35.05268266]
["bitfinex","ETHUSD",1728226446025,7.59164,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728226446193,7.59164,2451.1,2451.0,35.05268266]
["bitfinex","ETHUSD",1728226448808,6.81384,2451.1,2451.0,35.05268266]
["bitfinex","ETHUSD",1728226449812,6.26384,2451.1,2451.0,35.05268266]
["bitfinex","ETHUSD",1728226450423,3.26384,2451.1,2451.0,35.05268266]
["bitfinex","ETHUSD",1728226451613,3.26384,2451.1,2451.0,0.05268266]
["bitfinex","ETHUSD",1728226451809,6.26409,2451.0,2450.7,0.8121]
["bitfinex","ETHUSD",1728226452042,6.26419,2450.9,2450.8,0.05295659]
["bitfinex","ETHUSD",1728226452335,3.26424,2450.8,2450.7,0.8121]
["bitfinex","ETHUSD",1728226452534,3.26424,2450.8,2450.7,35.8121]
["bitfinex","ETHUSD",1728226452738,3.26424,2450.8,2450.7,35.86519357]
["bitfinex","ETHUSD",1728226453506,3.26424,2450.8,2450.7,39.45171293]
["bitfinex","ETHUSD",1728226455743,3.26391,2451.1,2450.8,0.8121]
["bitfinex","ETHUSD",1728226456343,3.26391,2451.1,2450.9,0.05265292]
["bitfinex","ETHUSD",1728226456948,3.26391,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728226457253,3.26391,2451.1,2451.0,35.05251596]
["bitfinex","ETHUSD",1728226460648,3.26365,2451.3,2451.0,35.05251596]
["bitfinex","ETHUSD",1728226460823,3.26374,2451.2,2451.0,35.05251596]
["bitfinex","ETHUSD",1728226461245,3.26384,2451.1,2451.0,35.05251596]
["bitfinex","ETHUSD",1728226464052,6.26384,2451.1,2451.0,35.05251596]
["bitfinex","ETHUSD",1728226464716,6.26384,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728226465051,6.26384,2451.1,2451.0,35.05251596]
["bitfinex","ETHUSD",1728226467225,6.81384,2451.1,2451.0,35.05251596]
["bitfinex","ETHUSD",1728226467552,7.57734,2451.1,2451.0,35.05251596]
["bitfinex","ETHUSD",1728226467972,7.57734,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728226468376,7.57734,2451.1,2451.0,35.05068366]
["bitfinex","ETHUSD",1728226469865,7.02734,2451.1,2451.0,35.05068366]
["bitfinex","ETHUSD",1728226470170,3.26384,2451.1,2451.0,35.84778366]
["bitfinex","ETHUSD",1728226470380,3.26384,2451.1,2451.0,35.7971]
["bitfinex","ETHUSD",1728226470571,3.26384,2451.1,2451.0,39.42749366]
["bitfinex","ETHUSD",1728226471373,6.26384,2451.1,2451.0,39.42749366]
["bitfinex","ETHUSD",1728226473274,6.26384,2451.1,2451.0,35.84778366]
["bitfinex","ETHUSD",1728226474491,6.26384,2451.1,2451.0,35.05068366]
["bitfinex","ETHUSD",1728226476539,7.02734,2451.1,2451.0,35.05068366]
["bitfinex","ETHUSD",1728226476744,7.57734,2451.1,2451.0,35.05068366]
["bitfinex","ETHUSD",1728226479643,7.57734,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728226479859,7.57734,2451.1,2451.0,35.05065367]
["bitfinex","ETHUSD",1728226482703,7.62844,2451.1,2451.0,35.05065367]
["bitfinex","ETHUSD",1728226491427,7.62844,2451.1,2451.0,0.05065367]
["bitfinex","ETHUSD",1728226491791,6.2645,2450.6,2450.5,0.7644]
["bitfinex","ETHUSD",1728226491975,6.2645,2450.6,2450.5,35.7644]
["bitfinex","ETHUSD",1728226492319,6.2645,2450.6,2450.5,35.81573858]
["bitfinex","ETHUSD",1728226492928,6.2645,2450.6,2450.5,35.05133858]
["bitfinex","ETHUSD",1728226501851,3.0,2450.6,2450.5,39.40701244]
["bitfinex","ETHUSD",1728226502278,3.0,2450.8,2450.6,0.7741]
["bitfinex","ETHUSD",1728226502585,6.26427,2450.8,2450.6,0.7741]
["bitfinex","ETHUSD",1728226502794,6.26427,2450.8,2450.7,0.05106459]
["bitfinex","ETHUSD",1728226502996,6.26427,2450.8,2450.7,3.99173844]
["bitfinex","ETHUSD",1728226503150,6.26427,2450.8,2450.7,4.76583844]
["bitfinex","ETHUSD",1728226504078,3.0,2450.8,2450.7,4.76583844]
["bitfinex","ETHUSD",1728226504388,3.26419,2450.9,2450.7,4.76583844]
["bitfinex","ETHUSD",1728226504702,3.26424,2450.8,2450.7,0.82516459]
["bitfinex","ETHUSD",1728226505394,6.26424,2450.8,2450.7,35.05106459]
["bitfinex","ETHUSD",1728226510421,6.26424,2450.8,2450.7,0.05106459]
["bitfinex","ETHUSD",1728226510923,6.26424,2450.8,2449.7,3.26563]
["bitfinex","ETHUSD",1728226510924,3.26527,2450.1,2449.8,0.7741]
["bitfinex","ETHUSD",1728226511125,3.26527,2450.1,2449.9,0.43640669]
["bitfinex","ETHUSD",1728226511286,3.26527,2450.1,2449.9,0.05216085]
["bitfinex","ETHUSD",1728226511488,3.26527,2450.1,2450.0,35.0]
["bitfinex","ETHUSD",1728226511682,3.26527,2450.1,2450.0,35.05202377]
["bitfinex","ETHUSD",1728226512098,6.26527,2450.1,2450.0,35.05202377]
["bitfinex","ETHUSD",1728226513525,3.26527,2450.1,2450.0,38.63463615]
["bitfinex","ETHUSD",1728226513712,0.8095,2451.2,2450.1,0.7741]
["bitfinex","ETHUSD",1728226513897,0.8095,2451.2,2450.4,0.7741]
["bitfinex","ETHUSD",1728226513898,3.26412,2450.9,2450.4,0.7741]
["bitfinex","ETHUSD",1728226514093,3.26412,2450.9,2450.6,0.7741]
["bitfinex","ETHUSD",1728226514094,3.26425,2450.8,2450.6,0.7741]
["bitfinex","ETHUSD",1728226514319,3.26412,2450.9,2450.7,35.0]
["bitfinex","ETHUSD",1728226514542,6.52835,2450.9,2450.7,35.05106459]
["bitfinex","ETHUSD",1728226514705,3.26412,2450.9,2450.7,35.05106459]
["bitfinex","ETHUSD",1728226514914,3.26424,2450.8,2450.7,35.05106459]
["bitfinex","ETHUSD",1728226515123,3.26424,2450.8,2450.7,38.67509328]
["bitfinex","ETHUSD",1728226515307,3.26412,2450.9,2450.7,38.67509328]
["bitfinex","ETHUSD",1728226515518,3.26424,2450.8,2450.7,38.67509328]
["bitfinex","ETHUSD",1728226516312,3.26412,2450.9,2450.7,38.67509328]
["bitfinex","ETHUSD",1728226517199,6.26392,2451.1,2450.7,38.67509328]
["bitfinex","ETHUSD",1728226517402,3.0,2450.9,2450.7,38.67509328]
["bitfinex","ETHUSD",1728226517601,3.0,2450.9,2450.8,3.94491933]
["bitfinex","ETHUSD",1728226518034,3.0,2450.9,2450.8,0.05092761]
["bitfinex","ETHUSD",1728226518201,3.0,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728226518406,3.2641,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728226518608,6.2641,2450.9,2450.8,35.05089761]
["bitfinex","ETHUSD",1728226519701,0.00251049,2451.7,2451.0,3.26386]
["bitfinex","ETHUSD",1728226519911,0.00251049,2451.7,2451.5,0.7701]
["bitfinex","ETHUSD",1728226520434,0.00251049,2451.7,2451.6,35.04980215]
["bitfinex","ETHUSD",1728226522911,0.00251049,2451.7,2451.6,39.08307215]
["bitfinex","ETHUSD",1728226524251,0.00251049,2451.7,2451.6,41.08307215]
["bitfinex","ETHUSD",1728226524539,0.00251049,2451.7,2451.6,45.1779924]
["bitfinex","ETHUSD",1728226525248,0.00251049,2451.7,2451.6,43.1779924]
["bitfinex","ETHUSD",1728226525604,0.00251049,2451.7,2451.6,48.55511532]
["bitfinex","ETHUSD",1728226525842,0.87081959,2452.3,2452.2,4.03247]
["bitfinex","ETHUSD",1728226526056,0.87081959,2452.3,2452.2,7.40959292]
["bitfinex","ETHUSD",1728226526339,0.0008,2452.4,2452.3,3.26224]
["bitfinex","ETHUSD",1728226526543,0.00955629,2453.1,2452.8,0.7701]
["bitfinex","ETHUSD",1728226526743,0.1209667,2453.8,2453.0,0.7701]
["bitfinex","ETHUSD",1728226527057,3.259,2454.8,2453.9,0.7701]
["bitfinex","ETHUSD",1728226527205,7.43,2455.6,2454.3,0.7701]
["bitfinex","ETHUSD",1728226527206,0.7508,2455.6,2454.3,0.7701]
["bitfinex","ETHUSD",1728226527406,4.31221402,2455.8,2454.7,35.0]
["bitfinex","ETHUSD",1728226527407,4.00972,2454.8,2454.7,35.0]
["bitfinex","ETHUSD",1728226527630,7.83433041,2454.8,2454.7,35.0]
["bitfinex","ETHUSD",1728226527845,7.83433041,2454.8,2454.7,35.04556401]
["bitfinex","ETHUSD",1728226528260,3.25892,2454.8,2454.7,35.04556401]
["bitfinex","ETHUSD",1728226528406,6.51756,2455.0,2454.7,35.04556401]
["bitfinex","ETHUSD",1728226528407,3.25878,2455.0,2454.7,35.04556401]
["bitfinex","ETHUSD",1728226528606,3.25889,2454.9,2454.7,35.04556401]
["bitfinex","ETHUSD",1728226529206,3.8965033,2455.1,2454.7,35.04556401]
["bitfinex","ETHUSD",1728226529516,3.25892,2454.8,2454.7,35.04556401]
["bitfinex","ETHUSD",1728226530557,6.80892,2454.8,2454.7,35.04556401]
["bitfinex","ETHUSD",1728226532131,7.27165749,2454.8,2454.7,35.04556401]
["bitfinex","ETHUSD",1728226533547,3.25988,2454.1,2453.7,0.7701]
["bitfinex","ETHUSD",1728226533849,10.17178,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728226534159,6.80988,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728226539210,7.56068,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728226539525,3.26062,2453.6,2453.1,0.7701]
["bitfinex","ETHUSD",1728226539726,3.0,2453.5,2453.1,0.7701]
["bitfinex","ETHUSD",1728226539932,3.0,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728226540161,6.26075,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728226540810,3.0,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728226541013,6.26064,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728226541262,3.26062,2453.6,2453.4,38.5]
["bitfinex","ETHUSD",1728226541410,3.26033,2453.8,2453.4,38.5]
["bitfinex","ETHUSD",1728226541735,3.26033,2453.8,2453.5,0.7557]
["bitfinex","ETHUSD",1728226542619,3.26002,2454.0,2453.5,0.7557]
["bitfinex","ETHUSD",1728226542957,3.25981,2454.2,2453.5,0.7557]
["bitfinex","ETHUSD",1728226543185,3.25981,2454.2,2454.1,35.0]
["bitfinex","ETHUSD",1728226543947,6.25981,2454.2,2454.1,35.0]
["bitfinex","ETHUSD",1728226544145,7.761749,2454.2,2454.1,35.0]
["bitfinex","ETHUSD",1728226544382,6.25981,2454.2,2454.1,35.0]
["bitfinex","ETHUSD",1728226545149,3.25958,2454.3,2454.1,35.7557]
["bitfinex","ETHUSD",1728226545352,3.25971,2454.2,2454.1,35.7557]
["bitfinex","ETHUSD",1728226545790,3.25958,2454.3,2454.1,35.7557]
["bitfinex","ETHUSD",1728226546083,3.25971,2454.2,2454.1,35.7557]
["bitfinex","ETHUSD",1728226547355,3.25971,2454.2,2454.1,35.80059635]
["bitfinex","ETHUSD",1728226550713,3.25971,2454.2,2454.1,35.04489635]
["bitfinex","ETHUSD",1728226551764,3.25917,2454.7,2454.2,0.7557]
["bitfinex","ETHUSD",1728226551988,3.25926,2454.6,2454.2,0.7557]
["bitfinex","ETHUSD",1728226552201,3.25886,2454.9,2454.3,0.04462316]
["bitfinex","ETHUSD",1728226552505,3.25858,2455.1,2454.5,0.7557]
["bitfinex","ETHUSD",1728226552705,3.25858,2455.1,2454.8,35.0]
["bitfinex","ETHUSD",1728226552863,3.25865,2455.0,2454.8,35.0]
["bitfinex","ETHUSD",1728226553070,3.25778,2455.7,2454.9,0.04380384]
["bitfinex","ETHUSD",1728226553263,3.25714,2456.2,2455.0,0.7557]
["bitfinex","ETHUSD",1728226553264,0.8007,2456.1,2455.0,0.7557]
["bitfinex","ETHUSD",1728226553466,0.8007,2456.1,2455.1,35.07945071]
["bitfinex","ETHUSD",1728226553467,3.25809,2455.5,2455.1,35.07945071]
["bitfinex","ETHUSD",1728226553695,6.51617,2455.5,2455.2,0.03591842]
["bitfinex","ETHUSD",1728226553913,3.2578,2455.7,2455.2,0.79909434]
["bitfinex","ETHUSD",1728226554073,3.25752,2455.9,2455.4,0.7557]
["bitfinex","ETHUSD",1728226554264,3.3779467,2456.3,2455.5,2.7557]
["bitfinex","ETHUSD",1728226554265,3.3779767,2456.3,2455.5,2.7557]
["bitfinex","ETHUSD",1728226554483,3.3779767,2456.3,2455.8,35.0]
["bitfinex","ETHUSD",1728226554484,3.25746,2455.9,2455.8,35.0]
["bitfinex","ETHUSD",1728226554865,3.25746,2455.9,2455.8,35.04257562]
["bitfinex","ETHUSD",1728226555080,3.25746,2455.9,2455.8,38.54683318]
["bitfinex","ETHUSD",1728226555307,3.25746,2455.9,2455.8,35.04257562]
["bitfinex","ETHUSD",1728226556394,6.25746,2455.9,2455.8,35.04257562]
["bitfinex","ETHUSD",1728226556700,6.25746,2455.9,2455.8,35.0]
["bitfinex","ETHUSD",1728226556909,6.25746,2455.9,2455.8,35.04257562]
["bitfinex","ETHUSD",1728226556910,6.80746,2455.9,2455.8,35.04257562]
["bitfinex","ETHUSD",1728226558015,7.60816,2455.9,2455.8,35.04257562]
["bitfinex","ETHUSD",1728226558232,8.694708,2455.9,2455.8,35.04257562]
["bitfinex","ETHUSD",1728226559127,30.21039973,2455.9,2455.8,0.04257562]
["bitfinex","ETHUSD",1728226559291,3.25892,2454.8,2454.7,0.7557]
["bitfinex","ETHUSD",1728226559624,3.25879,2454.9,2454.7,35.7557]
["bitfinex","ETHUSD",1728226559797,3.25892,2454.8,2454.7,35.7557]
["bitfinex","ETHUSD",1728226560116,3.25892,2454.8,2454.7,39.33127]
["bitfinex","ETHUSD",1728226562313,3.25892,2454.8,2454.7,35.79840422]
["bitfinex","ETHUSD",1728226562487,3.0,2454.8,2454.7,35.04270422]
["bitfinex","ETHUSD",1728226562703,6.25892,2454.8,2454.7,35.04270422]
["bitfinex","ETHUSD",1728226562887,3.0,2454.8,2454.7,35.04270422]
["bitfinex","ETHUSD",1728226563087,3.25876,2455.0,2454.7,38.62625464]
["bitfinex","ETHUSD",1728226563289,3.0,2454.9,2454.7,38.62625464]
["bitfinex","ETHUSD",1728226563725,6.25878,2454.9,2454.7,38.62625464]
["bitfinex","ETHUSD",1728226563885,3.0,2454.9,2454.7,38.62625464]
["bitfinex","ETHUSD",1728226564524,3.25845,2455.2,2454.7,38.62625464]
["bitfinex","ETHUSD",1728226564727,3.25845,2455.2,2454.8,4.65542546]
["bitfinex","ETHUSD",1728226565017,6.51642,2455.4,2454.8,4.69799315]
["bitfinex","ETHUSD",1728226565217,3.25828,2455.3,2454.8,0.83536769]
["bitfinex","ETHUSD",1728226565519,3.25841,2455.2,2454.9,35.0]
["bitfinex","ETHUSD",1728226565677,3.25841,2455.2,2454.9,35.04243116]
["bitfinex","ETHUSD",1728226565878,3.25841,2455.2,2455.0,3.62796656]
["bitfinex","ETHUSD",1728226566125,3.25841,2455.2,2455.0,3.67026121]
["bitfinex","ETHUSD",1728226566334,3.25841,2455.2,2455.0,0.08673809]
["bitfinex","ETHUSD",1728226566526,3.25819,2455.4,2455.1,35.0]
["bitfinex","ETHUSD",1728226566694,3.25819,2455.4,2455.3,0.7928]
["bitfinex","ETHUSD",1728226567230,3.25794,2455.6,2455.3,0.83468517]
["bitfinex","ETHUSD",1728226567388,3.25799,2455.5,2455.4,0.04442895]
["bitfinex","ETHUSD",1728226567586,3.25766,2455.8,2455.4,3.58791141]
["bitfinex","ETHUSD",1728226567896,3.25799,2455.5,2455.4,3.62966011]
["bitfinex","ETHUSD",1728226568097,3.25799,2455.5,2455.4,0.0417487]
["bitfinex","ETHUSD",1728226568793,6.25799,2455.5,2455.4,0.0417487]
["bitfinex","ETHUSD",1728226571199,6.51581,2455.6,2455.4,0.0417487]
["bitfinex","ETHUSD",1728226571396,3.25723,2456.1,2455.5,0.7928]
["bitfinex","ETHUSD",1728226571397,3.25746,2456.0,2455.5,0.7928]
["bitfinex","ETHUSD",1728226571584,3.25758,2455.9,2455.5,0.7928]
["bitfinex","ETHUSD",1728226571785,3.25733,2456.0,2455.6,0.0414758]
["bitfinex","ETHUSD",1728226572020,3.25733,2456.0,2455.6,0.45070738]
["bitfinex","ETHUSD",1728226572225,3.25713,2456.2,2455.6,3.70853738]
["bitfinex","ETHUSD",1728226572521,3.2572,2456.1,2455.6,0.45070738]
["bitfinex","ETHUSD",1728226572728,3.25727,2456.1,2455.6,0.45070738]
["bitfinex","ETHUSD",1728226573310,3.25721,2456.1,2455.6,0.45070738]
["bitfinex","ETHUSD",1728226573626,3.25719,2456.1,2455.7,0.77593574]
["bitfinex","ETHUSD",1728226573811,3.25746,2455.9,2455.7,0.77593574]
["bitfinex","ETHUSD",1728226573997,3.25746,2455.9,2455.8,0.04120294]
["bitfinex","ETHUSD",1728226574199,3.3779667,2456.3,2455.8,0.04120294]
["bitfinex","ETHUSD",1728226574382,3.3779667,2456.3,2455.6,3.25785]
["bitfinex","ETHUSD",1728226574383,3.25715,2456.2,2455.6,3.25785]
["bitfinex","ETHUSD",1728226574587,3.25722,2456.1,2455.9,0.04106653]
["bitfinex","ETHUSD",1728226574896,3.25732,2456.0,2455.5,3.94176653]
["bitfinex","ETHUSD",1728226575101,3.25722,2456.1,2455.6,0.39417665]
["bitfinex","ETHUSD",1728226575416,0.1209667,2456.3,2455.8,3.25755]
["bitfinex","ETHUSD",1728226576028,3.3779367,2456.3,2455.7,3.25772]
["bitfinex","ETHUSD",1728226576226,0.1209667,2456.3,2455.7,3.25772]
["bitfinex","ETHUSD",1728226576387,0.1209667,2456.3,2455.7,3.25764]
["bitfinex","ETHUSD",1728226576593,0.1209667,2456.3,2455.9,3.25746]
["bitfinex","ETHUSD",1728226576985,3.25714,2456.2,2455.8,0.56518167]
["bitfinex","ETHUSD",1728226577219,0.1209667,2456.3,2455.6,0.39417665]
["bitfinex","ETHUSD",1728226577425,3.25728,2456.1,2455.9,0.03969764]
["bitfinex","ETHUSD",1728226577627,3.25735,2456.0,2455.4,3.25803]
["bitfinex","ETHUSD",1728226577931,3.25735,2456.0,2455.5,1.444421]
["bitfinex","ETHUSD",1728226578232,3.25758,2455.9,2455.5,1.444421]
["bitfinex","ETHUSD",1728226578386,6.51512,2455.9,2455.5,1.444421]
["bitfinex","ETHUSD",1728226578698,3.25754,2455.9,2455.5,1.444421]
["bitfinex","ETHUSD",1728226579024,6.51511,2455.9,2455.5,0.7928]
["bitfinex","ETHUSD",1728226579238,3.25728,2456.1,2455.5,0.7928]
["bitfinex","ETHUSD",1728226579389,3.25743,2456.0,2455.5,0.7928]
["bitfinex","ETHUSD",1728226579589,3.0,2456.1,2455.7,3.25769]
["bitfinex","ETHUSD",1728226579821,3.25714,2456.2,2455.8,0.8]
["bitfinex","ETHUSD",1728226580004,0.1209667,2456.3,2455.8,0.8]
["bitfinex","ETHUSD",1728226580208,0.1209667,2456.3,2455.8,0.6]
["bitfinex","ETHUSD",1728226580418,3.3779167,2456.3,2455.9,0.385763]
["bitfinex","ETHUSD",1728226580618,0.1209667,2456.3,2455.9,0.4459541]
["bitfinex","ETHUSD",1728226581381,3.26157,2456.6,2456.2,2.0]
["bitfinex","ETHUSD",1728226581382,0.005,2456.6,2456.2,2.0]
["bitfinex","ETHUSD",1728226581656,3.26078,2457.2,2456.8,3.25617]
["bitfinex","ETHUSD",1728226581657,0.005,2457.2,2456.8,3.25617]
["bitfinex","ETHUSD",1728226581818,0.005,2457.2,2456.9,0.06017331]
["bitfinex","ETHUSD",1728226582014,0.005,2457.2,2456.9,3.31629331]
["bitfinex","ETHUSD",1728226582226,0.005,2457.2,2457.1,3.25587]
["bitfinex","ETHUSD",1728226582531,0.005,2457.2,2457.1,3.31603841]
["bitfinex","ETHUSD",1728226582717,0.005,2457.2,2457.1,4.17324125]
["bitfinex","ETHUSD",1728226582910,0.005,2457.2,2457.1,0.91737125]
["bitfinex","ETHUSD",1728226583114,0.005,2457.2,2457.1,1.65720284]
["bitfinex","ETHUSD",1728226583347,0.005,2457.2,2457.1,0.8708846]
["bitfinex","ETHUSD",1728226583560,0.005,2457.2,2457.1,0.8]
["bitfinex","ETHUSD",1728226584240,0.8033,2457.1,2456.2,0.8]
["bitfinex","ETHUSD",1728226584657,0.8033,2457.1,2455.8,0.8]
["bitfinex","ETHUSD",1728226584658,3.0,2456.3,2455.8,0.8]
["bitfinex","ETHUSD",1728226584952,0.8033,2457.1,2455.8,0.8]
["bitfinex","ETHUSD",1728226584953,0.8033,2457.1,2455.8,2.8]
["bitfinex","ETHUSD",1728226585152,3.25675,2456.5,2455.9,0.28]
["bitfinex","ETHUSD",1728226585322,3.25693,2456.3,2455.9,0.28]
["bitfinex","ETHUSD",1728226585521,3.25681,2456.4,2455.9,0.28]
["bitfinex","ETHUSD",1728226585717,3.25672,2456.5,2455.9,0.28]
["bitfinex","ETHUSD",1728226585966,3.0,2456.7,2455.9,0.28]
["bitfinex","ETHUSD",1728226586175,3.25714,2456.2,2455.8,0.8]
["bitfinex","ETHUSD",1728226586466,3.25727,2456.1,2455.8,0.8]
["bitfinex","ETHUSD",1728226586628,3.25714,2456.2,2455.8,0.8]
["bitfinex","ETHUSD",1728226586828,6.51479,2456.0,2455.8,0.8]
["bitfinex","ETHUSD",1728226587019,3.25734,2456.0,2455.8,0.8]
["bitfinex","ETHUSD",1728226587418,3.25746,2455.9,2455.8,0.8]
["bitfinex","ETHUSD",1728226587645,3.25734,2456.0,2455.8,0.8]
["bitfinex","ETHUSD",1728226587847,3.2571,2456.2,2455.8,0.8]
["bitfinex","ETHUSD",1728226588118,3.25703,2456.3,2455.9,0.07960647]
["bitfinex","ETHUSD",1728226588329,3.25649,2456.7,2456.0,2.8]
["bitfinex","ETHUSD",1728226588535,3.25689,2456.4,2456.1,0.28796065]
["bitfinex","ETHUSD",1728226588729,3.25701,2456.3,2456.0,0.8]
["bitfinex","ETHUSD",1728226589029,3.25706,2456.2,2455.6,0.8]
["bitfinex","ETHUSD",1728226589230,3.25737,2456.0,2455.6,0.8]
["bitfinex","ETHUSD",1728226589468,3.25759,2455.8,2455.6,0.8]
["bitfinex","ETHUSD",1728226589637,6.5143,2456.2,2455.6,0.8]
["bitfinex","ETHUSD",1728226589841,3.25727,2456.1,2455.7,0.0801743]
["bitfinex","ETHUSD",1728226590044,3.25714,2456.2,2455.7,0.0801743]
["bitfinex","ETHUSD",1728226590931,6.5143,2456.2,2455.7,0.0801743]
["bitfinex","ETHUSD",1728226591133,3.25714,2456.2,2455.7,0.0801743]
["bitfinex","ETHUSD",1728226591332,6.25686,2456.4,2455.6,1.4463192]
["bitfinex","ETHUSD",1728226591537,3.25686,2456.4,2455.9,2.8]
["bitfinex","ETHUSD",1728226591768,3.25728,2456.1,2455.6,0.8]
["bitfinex","ETHUSD",1728226591966,3.25727,2456.1,2455.6,0.8]
["bitfinex","ETHUSD",1728226592181,6.25696,2456.3,2455.6,0.8]
["bitfinex","ETHUSD",1728226592354,3.25676,2456.5,2455.9,0.8]
["bitfinex","ETHUSD",1728226592560,6.51353,2456.5,2456.0,0.605747]
["bitfinex","ETHUSD",1728226592730,3.25676,2456.5,2456.0,0.64530824]
["bitfinex","ETHUSD",1728226593180,3.2569,2456.4,2456.0,0.64530824]
["bitfinex","ETHUSD",1728226593683,3.25708,2456.2,2456.0,0.03956124]
["bitfinex","ETHUSD",1728226593895,3.2569,2456.4,2456.0,0.03956124]
["bitfinex","ETHUSD",1728226594445,3.25689,2456.4,2456.0,0.03956124]
["bitfinex","ETHUSD",1728226594689,3.0,2456.7,2456.0,0.03956124]
["bitfinex","ETHUSD",1728226594895,3.25719,2456.1,2456.0,0.03956124]
["bitfinex","ETHUSD",1728226595189,3.25707,2456.2,2455.6,0.8]
["bitfinex","ETHUSD",1728226595346,3.2572,2456.1,2456.0,0.03956124]
["bitfinex","ETHUSD",1728226595681,3.2572,2456.1,2455.6,0.8]
["bitfinex","ETHUSD",1728226595682,6.51447,2456.1,2455.6,0.8]
["bitfinex","ETHUSD",1728226595840,3.2572,2456.1,2456.0,0.03956124]
["bitfinex","ETHUSD",1728226596045,3.2572,2456.1,2455.6,0.8]
["bitfinex","ETHUSD",1728226596046,3.25746,2455.9,2455.6,0.8]
["bitfinex","ETHUSD",1728226596272,3.2572,2456.1,2455.7,0.28]
["bitfinex","ETHUSD",1728226596645,3.2572,2456.1,2456.0,35.0]
["bitfinex","ETHUSD",1728226597680,7.0605,2456.1,2456.0,35.0]
["bitfinex","ETHUSD",1728226599460,6.2572,2456.1,2456.0,35.0]
["bitfinex","ETHUSD",1728226601258,7.0303,2456.1,2456.0,35.0]
["bitfinex","ETHUSD",1728226601455,12.44893547,2456.1,2456.0,35.0]
["bitfinex","ETHUSD",1728226604050,8.31263474,2456.1,2456.0,35.0]
["bitfinex","ETHUSD",1728226604877,3.25812,2455.4,2455.3,0.7648]
["bitfinex","ETHUSD",1728226605194,6.51534,2455.8,2455.3,0.80667102]
["bitfinex","ETHUSD",1728226605388,3.25766,2455.8,2455.4,0.03603233]
["bitfinex","ETHUSD",1728226605685,3.25766,2455.8,2455.4,3.66202748]
["bitfinex","ETHUSD",1728226605890,3.25766,2455.8,2455.4,0.07775714]
["bitfinex","ETHUSD",1728226606392,3.25766,2455.8,2455.7,35.0]
["bitfinex","ETHUSD",1728226606585,3.0,2455.9,2455.7,35.0]
["bitfinex","ETHUSD",1728226606785,6.25749,2455.9,2455.7,0.04128623]
["bitfinex","ETHUSD",1728226607029,6.25749,2455.9,2455.3,7.28122]
["bitfinex","ETHUSD",1728226607193,6.25749,2455.9,2455.8,0.04799674]
["bitfinex","ETHUSD",1728226607351,6.25749,2455.9,2455.8,35.0]
["bitfinex","ETHUSD",1728226607352,3.0,2455.9,2455.8,35.0]
["bitfinex","ETHUSD",1728226607553,3.25713,2456.2,2455.9,0.7648]
["bitfinex","ETHUSD",1728226607770,3.25721,2456.1,2455.9,0.7648]
["bitfinex","ETHUSD",1728226607972,3.25721,2456.1,2456.0,0.04084776]
["bitfinex","ETHUSD",1728226608190,3.25721,2456.1,2456.0,35.04084776]
["bitfinex","ETHUSD",1728226608396,3.25721,2456.1,2456.0,36.00499796]
["bitfinex","ETHUSD",1728226608893,3.25713,2456.2,2456.0,36.00499796]
["bitfinex","ETHUSD",1728226609101,3.2566,2456.6,2456.0,1.00499796]
["bitfinex","ETHUSD",1728226609256,3.2566,2456.6,2456.0,0.04084776]
["bitfinex","ETHUSD",1728226609461,3.2566,2456.6,2456.4,35.0]
["bitfinex","ETHUSD",1728226609663,3.25666,2456.5,2456.4,35.0]
["bitfinex","ETHUSD",1728226609990,0.005,2457.2,2456.4,35.7648]
["bitfinex","ETHUSD",1728226609991,3.25622,2456.9,2456.4,35.7648]
["bitfinex","ETHUSD",1728226610208,3.25622,2456.9,2456.5,3.902172]
["bitfinex","ETHUSD",1728226610572,6.51244,2456.9,2456.4,0.7648]
["bitfinex","ETHUSD",1728226610771,3.2566,2456.6,2456.4,0.7648]
["bitfinex","ETHUSD",1728226610985,3.25693,2456.3,2456.1,0.7648]
["bitfinex","ETHUSD",1728226611281,6.51349,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728226611457,3.25679,2456.4,2456.3,0.06331083]
["bitfinex","ETHUSD",1728226611661,3.25679,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728226611662,3.25693,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728226612112,6.25693,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728226614209,6.25693,2456.3,2456.2,34.8]
["bitfinex","ETHUSD",1728226617015,3.2568,2456.4,2456.2,34.8]
["bitfinex","ETHUSD",1728226617220,3.2568,2456.4,2456.2,3.48]
["bitfinex","ETHUSD",1728226617368,3.2568,2456.4,2455.9,3.25743]
["bitfinex","ETHUSD",1728226617702,3.25688,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728226618075,6.25688,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728226619601,6.25688,2456.4,2456.3,34.84040939]
["bitfinex","ETHUSD",1728226620615,3.0,2456.4,2456.3,34.84040939]
["bitfinex","ETHUSD",1728226620798,6.25679,2456.4,2456.3,34.84040939]
["bitfinex","ETHUSD",1728226621197,6.25679,2456.4,2456.3,38.29727159]
["bitfinex","ETHUSD",1728226621198,3.0,2456.4,2456.3,38.29727159]
["bitfinex","ETHUSD",1728226621395,3.25667,2456.5,2456.3,38.29727159]
["bitfinex","ETHUSD",1728226621631,3.25648,2456.7,2456.3,38.29727159]
["bitfinex","ETHUSD",1728226621939,3.25654,2456.6,2456.3,3.49727159]
["bitfinex","ETHUSD",1728226622134,3.25647,2456.7,2456.3,0.04040939]
["bitfinex","ETHUSD",1728226622425,3.25653,2456.6,2456.5,35.0]
["bitfinex","ETHUSD",1728226622634,6.25653,2456.6,2456.5,35.0]
["bitfinex","ETHUSD",1728226622841,6.25653,2456.6,2456.5,35.04680341]
["bitfinex","ETHUSD",1728226623196,3.0,2456.6,2456.5,35.04680341]
["bitfinex","ETHUSD",1728226623594,6.25653,2456.6,2456.5,35.04680341]
["bitfinex","ETHUSD",1728226624308,6.25653,2456.6,2456.5,0.04680341]
["bitfinex","ETHUSD",1728226624530,6.25653,2456.6,2456.2,0.7683]
["bitfinex","ETHUSD",1728226624723,6.25653,2456.6,2456.2,1.496569]
["bitfinex","ETHUSD",1728226624892,6.25653,2456.6,2456.3,0.04714429]
["bitfinex","ETHUSD",1728226625093,3.25679,2456.4,2456.3,0.04714429]
["bitfinex","ETHUSD",1728226625293,7.59929,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728226625494,3.0,2455.9,2455.1,0.7683]
["bitfinex","ETHUSD",1728226625748,3.0,2455.9,2455.2,3.3397131]
["bitfinex","ETHUSD",1728226625749,3.0,2455.7,2455.2,3.3397131]
["bitfinex","ETHUSD",1728226626125,3.0,2455.7,2455.3,0.41080131]
["bitfinex","ETHUSD",1728226626436,3.0,2455.9,2455.5,35.7683]
["bitfinex","ETHUSD",1728226626732,3.0,2455.9,2455.6,0.08143012]
["bitfinex","ETHUSD",1728226626733,3.25767,2455.8,2455.6,0.08143012]
["bitfinex","ETHUSD",1728226627328,3.25767,2455.8,2455.7,35.0]
["bitfinex","ETHUSD",1728226627638,6.25767,2455.8,2455.7,35.0]
["bitfinex","ETHUSD",1728226628239,3.0,2455.9,2455.7,35.0]
["bitfinex","ETHUSD",1728226628439,3.25759,2455.8,2455.7,35.0]
["bitfinex","ETHUSD",1728226631451,6.25746,2455.9,2455.7,35.0]
["bitfinex","ETHUSD",1728226633126,6.25746,2455.9,2455.5,0.7683]
["bitfinex","ETHUSD",1728226633127,3.0,2455.9,2455.5,0.7683]
["bitfinex","ETHUSD",1728226633336,3.0,2455.9,2455.5,1.21201413]
["bitfinex","ETHUSD",1728226633543,3.0,2456.0,2455.8,35.0]
["bitfinex","ETHUSD",1728226633752,0.7925,2456.5,2455.8,35.0]
["bitfinex","ETHUSD",1728226633753,3.0,2456.2,2455.8,35.0]
["bitfinex","ETHUSD",1728226633962,4.04923,2456.5,2456.0,0.7683]
["bitfinex","ETHUSD",1728226633963,6.51349,2456.5,2456.0,0.7683]
["bitfinex","ETHUSD",1728226634116,3.25673,2456.5,2456.0,0.7683]
["bitfinex","ETHUSD",1728226634425,0.7925,2456.7,2455.6,5.25781]
["bitfinex","ETHUSD",1728226634426,3.25719,2456.1,2455.6,0.7683]
["bitfinex","ETHUSD",1728226634618,3.25719,2456.1,2455.7,0.49030178]
["bitfinex","ETHUSD",1728226635011,3.25719,2456.1,2456.0,35.0]
["bitfinex","ETHUSD",1728226635617,3.25707,2456.2,2456.0,35.0]
["bitfinex","ETHUSD",1728226635819,3.25707,2456.2,2455.7,3.74795178]
["bitfinex","ETHUSD",1728226636039,3.25688,2456.4,2455.7,0.49030178]
["bitfinex","ETHUSD",1728226636040,3.0,2456.3,2455.7,0.49030178]
["bitfinex","ETHUSD",1728226636211,3.25706,2456.2,2455.6,4.02606]
["bitfinex","ETHUSD",1728226636417,3.25706,2456.2,2456.1,35.0]
["bitfinex","ETHUSD",1728226637450,3.25706,2456.2,2456.1,35.0494702]
["bitfinex","ETHUSD",1728226637655,3.2562,2456.9,2456.1,35.8177702]
["bitfinex","ETHUSD",1728226637837,3.25649,2456.7,2456.2,6.83876702]
["bitfinex","ETHUSD",1728226638042,6.61049454,2456.9,2456.2,0.05421265]
["bitfinex","ETHUSD",1728226638262,3.25687,2456.4,2456.2,0.05421265]
["bitfinex","ETHUSD",1728226638429,3.25693,2456.3,2456.2,0.05421265]
["bitfinex","ETHUSD",1728226638760,3.25693,2456.3,2456.2,35.04928423]
["bitfinex","ETHUSD",1728226638916,6.25693,2456.3,2456.2,35.04928423]
["bitfinex","ETHUSD",1728226639349,3.0,2456.3,2456.2,35.04928423]
["bitfinex","ETHUSD",1728226639841,3.25629,2456.8,2456.3,0.8212]
["bitfinex","ETHUSD",1728226639842,4.05592,2456.8,2456.3,0.8212]
["bitfinex","ETHUSD",1728226640049,4.05592,2456.8,2456.3,0.6212]
["bitfinex","ETHUSD",1728226640050,3.2564,2456.7,2456.3,0.6212]
["bitfinex","ETHUSD",1728226640252,3.25653,2456.6,2456.4,0.05978174]
["bitfinex","ETHUSD",1728226640457,3.25666,2456.5,2456.4,0.05978174]
["bitfinex","ETHUSD",1728226640818,3.25666,2456.5,2456.3,0.02216997]
["bitfinex","ETHUSD",1728226641048,3.25666,2456.5,2456.4,0.05978174]
["bitfinex","ETHUSD",1728226641450,3.25653,2456.6,2456.4,0.05978174]
["bitfinex","ETHUSD",1728226641722,0.7996,2457.1,2456.7,3.25639]
["bitfinex","ETHUSD",1728226641961,3.26081,2457.2,2456.7,3.581959]
["bitfinex","ETHUSD",1728226641962,0.005,2457.2,2456.7,3.581959]
["bitfinex","ETHUSD",1728226642141,3.26075,2457.2,2456.7,3.581959]
["bitfinex","ETHUSD",1728226642452,3.26075,2457.2,2456.8,35.0]
["bitfinex","ETHUSD",1728226643163,3.26075,2457.2,2456.9,0.90224252]
["bitfinex","ETHUSD",1728226643361,0.005,2457.2,2456.9,4.07722]
["bitfinex","ETHUSD",1728226643562,0.005,2457.2,2457.1,35.0]
["bitfinex","ETHUSD",1728226643769,0.005,2457.2,2457.1,35.8212]
["bitfinex","ETHUSD",1728226644334,0.005,2457.2,2457.1,38.87707]
["bitfinex","ETHUSD",1728226644573,0.005,2457.2,2457.1,35.6212]
["bitfinex","ETHUSD",1728226644862,0.005,2457.2,2457.1,42.97199025]
["bitfinex","ETHUSD",1728226646628,0.005,2457.2,2457.1,8.17199025]
["bitfinex","ETHUSD",1728226646965,0.005,2457.2,2457.1,0.8212]
["bitfinex","ETHUSD",1728226648645,0.005,2457.2,2457.1,4.15257651]
["bitfinex","ETHUSD",1728226648963,0.005,2457.2,2457.1,0.8212]
["bitfinex","ETHUSD",1728226649169,0.005,2457.2,2457.1,4.07707]
["bitfinex","ETHUSD",1728226649371,0.005,2457.2,2457.1,3.82707]
["bitfinex","ETHUSD",1728226649675,0.005,2457.2,2457.1,10.22506999]
["bitfinex","ETHUSD",1728226650028,0.005,2457.2,2457.1,6.87079545]
["bitfinex","ETHUSD",1728226650463,0.005,2457.2,2457.1,10.22506999]
["bitfinex","ETHUSD",1728226654658,0.61344626,2458.1,2457.3,3.25556]
["bitfinex","ETHUSD",1728226654866,3.61344626,2458.1,2457.4,3.25541]
["bitfinex","ETHUSD",1728226655048,3.61344626,2458.1,2457.4,3.906507]
["bitfinex","ETHUSD",1728226655370,0.61344626,2458.1,2457.5,0.8212]
["bitfinex","ETHUSD",1728226655575,0.035,2458.2,2457.5,0.8212]
["bitfinex","ETHUSD",1728226655868,0.035,2458.2,2457.5,4.07649]
["bitfinex","ETHUSD",1728226656074,2.985,2458.3,2457.5,0.8212]
["bitfinex","ETHUSD",1728226656279,6.23932,2458.3,2457.6,0.4727707]
["bitfinex","ETHUSD",1728226656488,3.25442,2458.2,2457.5,0.8212]
["bitfinex","ETHUSD",1728226656641,3.25462,2458.1,2457.2,4.07686]
["bitfinex","ETHUSD",1728226656986,3.35427454,2458.0,2457.2,0.8212]
["bitfinex","ETHUSD",1728226657295,3.35427454,2458.0,2456.8,5.2562]
["bitfinex","ETHUSD",1728226657296,3.25543,2457.5,2456.8,0.8212]
["bitfinex","ETHUSD",1728226657432,3.25543,2457.5,2456.8,1.63732]
["bitfinex","ETHUSD",1728226657634,3.25568,2457.3,2456.8,0.8212]
["bitfinex","ETHUSD",1728226657932,0.7996,2457.4,2456.8,0.8212]
["bitfinex","ETHUSD",1728226658132,3.25564,2457.3,2456.6,0.8212]
["bitfinex","ETHUSD",1728226658358,3.25564,2457.3,2456.6,0.89747791]
["bitfinex","ETHUSD",1728226658752,3.25564,2457.3,2456.7,0.08139055]
["bitfinex","ETHUSD",1728226658951,6.51135,2457.3,2456.7,0.3792774]
["bitfinex","ETHUSD",1728226659171,4.05508,2457.4,2456.7,0.3792774]
["bitfinex","ETHUSD",1728226659371,0.7996,2457.4,2456.7,3.73355194]
["bitfinex","ETHUSD",1728226659591,0.8055,2457.9,2457.0,0.8212]
["bitfinex","ETHUSD",1728226659763,0.8055,2457.9,2457.2,3.25571]
["bitfinex","ETHUSD",1728226660089,0.8055,2457.9,2457.3,1.07607978]
["bitfinex","ETHUSD",1728226660238,4.06007,2458.1,2457.3,1.07607978]
["bitfinex","ETHUSD",1728226660435,4.06007,2458.1,2457.3,4.33167978]
["bitfinex","ETHUSD",1728226660631,4.06007,2458.1,2457.4,0.7861]
["bitfinex","ETHUSD",1728226660938,4.06007,2458.1,2457.5,0.08136767]
["bitfinex","ETHUSD",1728226661171,3.25491,2457.9,2457.4,1.29787798]
["bitfinex","ETHUSD",1728226661474,3.25491,2457.9,2457.1,0.7861]
["bitfinex","ETHUSD",1728226661632,3.25509,2457.7,2457.2,0.08118105]
["bitfinex","ETHUSD",1728226662974,0.8055,2458.1,2457.2,3.33684105]
["bitfinex","ETHUSD",1728226663161,0.8055,2458.1,2457.3,4.04167]
["bitfinex","ETHUSD",1728226663162,4.06011,2458.1,2457.3,4.04167]
["bitfinex","ETHUSD",1728226663371,4.06011,2458.1,2457.4,0.49365137]
["bitfinex","ETHUSD",1728226663768,4.06011,2458.1,2457.4,0.08136627]
["bitfinex","ETHUSD",1728226663972,7.31475,2458.1,2457.4,0.08136627]
["bitfinex","ETHUSD",1728226664288,4.06008,2458.1,2457.3,7.29711]
["bitfinex","ETHUSD",1728226664456,7.31472,2458.1,2457.3,0.7861]
["bitfinex","ETHUSD",1728226664769,3.25436,2458.3,2457.6,0.7861]
["bitfinex","ETHUSD",1728226665890,3.25452,2458.2,2457.4,4.645669]
["bitfinex","ETHUSD",1728226666244,3.25452,2458.2,2457.4,7.901059]
["bitfinex","ETHUSD",1728226666451,3.25459,2458.1,2457.4,1.390279]
["bitfinex","ETHUSD",1728226666804,3.25468,2458.0,2457.4,1.390279]
["bitfinex","ETHUSD",1728226666950,3.25447,2458.2,2457.4,1.390279]
["bitfinex","ETHUSD",1728226666951,6.50901,2458.2,2457.4,1.390279]
["bitfinex","ETHUSD",1728226667153,3.25457,2458.1,2457.4,1.390279]
["bitfinex","ETHUSD",1728226668084,3.25447,2458.2,2457.4,0.7861]
["bitfinex","ETHUSD",1728226668085,0.8055,2457.9,2457.4,0.7861]
["bitfinex","ETHUSD",1728226668883,3.25469,2458.0,2457.4,0.7861]
["bitfinex","ETHUSD",1728226669794,3.25469,2458.0,2457.5,0.07549003]
["bitfinex","ETHUSD",1728226669965,3.0,2457.9,2457.1,0.7861]
["bitfinex","ETHUSD",1728226670308,3.25523,2457.6,2457.1,0.7861]
["bitfinex","ETHUSD",1728226670602,3.25548,2457.4,2456.9,0.7861]
["bitfinex","ETHUSD",1728226670784,3.25523,2457.6,2456.9,0.7861]
["bitfinex","ETHUSD",1728226671101,4.15977454,2457.8,2456.9,0.7861]
["bitfinex","ETHUSD",1728226671102,4.06052,2457.8,2456.9,4.47626769]
["bitfinex","ETHUSD",1728226671416,0.8055,2457.8,2457.0,3.28633127]
["bitfinex","ETHUSD",1728226671699,6.25489,2457.9,2457.3,0.7861]
["bitfinex","ETHUSD",1728226672003,3.0,2457.9,2457.3,0.7861]
["bitfinex","ETHUSD",1728226672500,3.25501,2457.8,2457.3,0.7861]
["bitfinex","ETHUSD",1728226672662,6.25492,2457.9,2457.3,0.7861]
["bitfinex","ETHUSD",1728226672862,6.25492,2457.9,2457.0,3.35427454]
["bitfinex","ETHUSD",1728226672863,3.25508,2457.7,2457.1,0.7861]
["bitfinex","ETHUSD",1728226673058,3.25508,2457.7,2457.1,1.23372577]
["bitfinex","ETHUSD",1728226673497,9.50985,2457.9,2457.1,1.23372577]
["bitfinex","ETHUSD",1728226673704,3.0,2457.9,2457.1,4.48956577]
["bitfinex","ETHUSD",1728226673875,3.0,2457.9,2457.2,0.64895658]
["bitfinex","ETHUSD",1728226673876,3.25488,2457.9,2457.2,0.64895658]
["bitfinex","ETHUSD",1728226674570,3.25488,2457.9,2457.2,3.90467658]
["bitfinex","ETHUSD",1728226675217,6.50978,2457.9,2457.2,0.64895658]
["bitfinex","ETHUSD",1728226675385,3.25488,2457.9,2457.2,0.64895658]
["bitfinex","ETHUSD",1728226676125,6.50976,2457.9,2457.2,0.64895658]
["bitfinex","ETHUSD",1728226676418,3.25488,2457.9,2457.3,0.51384624]
["bitfinex","ETHUSD",1728226677708,10.31479,2458.1,2457.3,0.51384624]
["bitfinex","ETHUSD",1728226677912,3.25477,2458.0,2457.3,0.51384624]
["bitfinex","ETHUSD",1728226678607,3.25477,2458.0,2457.4,0.7861]
["bitfinex","ETHUSD",1728226678785,3.25477,2458.0,2457.4,1.34988243]
["bitfinex","ETHUSD",1728226678982,7.06012,2458.1,2457.4,1.34988243]
["bitfinex","ETHUSD",1728226679186,7.06012,2458.1,2457.5,0.08129886]
["bitfinex","ETHUSD",1728226679986,6.25462,2458.1,2457.5,0.08129886]
["bitfinex","ETHUSD",1728226680188,9.50927,2458.1,2457.5,0.08129886]
["bitfinex","ETHUSD",1728226680388,3.25469,2458.0,2457.5,0.08129886]
["bitfinex","ETHUSD",1728226680818,4.07955,2458.3,2457.5,0.60135461]
["bitfinex","ETHUSD",1728226681000,3.35427454,2458.6,2457.5,0.60135461]
["bitfinex","ETHUSD",1728226681326,3.25432,2458.3,2457.7,0.7879]
["bitfinex","ETHUSD",1728226682039,3.25415,2458.4,2457.7,0.7879]
["bitfinex","ETHUSD",1728226682040,3.25443,2458.2,2457.7,0.7879]
["bitfinex","ETHUSD",1728226682242,3.25443,2458.2,2457.5,0.52005575]
["bitfinex","ETHUSD",1728226682243,3.25466,2458.1,2457.5,0.52005575]
["bitfinex","ETHUSD",1728226682466,4.07986,2458.1,2457.5,1.30795575]
["bitfinex","ETHUSD",1728226682747,0.8252,2458.1,2457.5,1.30795575]
["bitfinex","ETHUSD",1728226683643,0.8252,2458.1,2457.5,0.7879]
["bitfinex","ETHUSD",1728226684643,3.25443,2458.2,2457.5,0.7879]
["bitfinex","ETHUSD",1728226685710,3.25457,2458.1,2457.5,0.7879]
["bitfinex","ETHUSD",1728226685950,3.25443,2458.2,2457.5,0.7879]
["bitfinex","ETHUSD",1728226686653,6.50891,2458.2,2457.5,0.7879]
["bitfinex","ETHUSD",1728226686805,6.25429,2458.3,2457.7,0.7879]
["bitfinex","ETHUSD",1728226688217,6.50848,2458.4,2457.7,0.7879]
["bitfinex","ETHUSD",1728226688418,3.25422,2458.4,2457.7,4.04296]
["bitfinex","ETHUSD",1728226688758,3.25422,2458.4,2457.8,0.7879]
["bitfinex","ETHUSD",1728226689320,3.25422,2458.4,2457.8,1.2326288]
["bitfinex","ETHUSD",1728226690657,3.25478,2458.0,2457.5,0.7879]
["bitfinex","ETHUSD",1728226690838,3.25476,2458.0,2457.5,0.7879]
["bitfinex","ETHUSD",1728226691163,3.25476,2458.0,2457.6,0.08136994]
["bitfinex","ETHUSD",1728226692130,6.50892,2458.2,2457.6,0.08136994]
["bitfinex","ETHUSD",1728226692329,3.25443,2458.2,2457.6,0.41246499]
["bitfinex","ETHUSD",1728226692558,6.25427,2458.4,2457.6,0.41246499]
["bitfinex","ETHUSD",1728226692759,3.25442,2458.2,2457.6,0.41246499]
["bitfinex","ETHUSD",1728226694037,6.25423,2458.4,2457.7,0.7879]
["bitfinex","ETHUSD",1728226694247,3.25423,2458.4,2457.8,0.7710585]
["bitfinex","ETHUSD",1728226696232,3.25422,2458.4,2457.8,0.7710585]
["bitfinex","ETHUSD",1728226696571,6.50847,2458.4,2457.8,0.7710585]
["bitfinex","ETHUSD",1728226696771,3.25422,2458.4,2457.8,0.7710585]
["bitfinex","ETHUSD",1728226697134,3.25428,2458.3,2457.8,0.7710585]
["bitfinex","ETHUSD",1728226697357,3.25422,2458.4,2457.8,0.7710585]
["bitfinex","ETHUSD",1728226697563,6.50844,2458.4,2457.8,0.7710585]
["bitfinex","ETHUSD",1728226697762,3.25422,2458.4,2457.8,0.7710585]
["bitfinex","ETHUSD",1728226698273,3.25422,2458.4,2457.9,0.48138985]
["bitfinex","ETHUSD",1728226700664,6.60824454,2458.6,2457.9,0.48138985]
["bitfinex","ETHUSD",1728226700865,3.25402,2458.5,2458.0,0.7879]
["bitfinex","ETHUSD",1728226701817,0.1209667,2458.7,2458.2,3.25434]
["bitfinex","ETHUSD",1728226701973,0.1209667,2458.7,2458.3,0.8271]
["bitfinex","ETHUSD",1728226702177,0.1209667,2458.7,2458.3,1.235244]
["bitfinex","ETHUSD",1728226702599,0.1209667,2458.7,2458.3,0.8271]
["bitfinex","ETHUSD",1728226703474,0.1209667,2458.7,2458.3,4.08135]
["bitfinex","ETHUSD",1728226703881,0.1209667,2458.7,2458.1,3.25445]
["bitfinex","ETHUSD",1728226703882,0.1209667,2458.7,2458.2,0.08134412]
["bitfinex","ETHUSD",1728226704082,0.1209667,2458.7,2458.1,0.8271]
["bitfinex","ETHUSD",1728226704083,3.35427454,2458.6,2458.1,0.8271]
["bitfinex","ETHUSD",1728226704384,0.1209667,2458.7,2458.1,1.235283]
["bitfinex","ETHUSD",1728226704771,3.1209667,2458.7,2458.1,1.235283]
["bitfinex","ETHUSD",1728226706775,0.1209667,2458.7,2458.3,0.8271]
["bitfinex","ETHUSD",1728226707212,0.1209667,2458.7,2458.2,6.50871]
["bitfinex","ETHUSD",1728226707213,0.1209667,2458.7,2458.6,7.43525454]
["bitfinex","ETHUSD",1728226707512,0.1209667,2458.7,2458.6,8.17877999]
["bitfinex","ETHUSD",1728226708216,0.1209667,2458.7,2458.6,10.17877999]
["bitfinex","ETHUSD",1728226708577,0.1209667,2458.7,2458.6,11.16074233]
["bitfinex","ETHUSD",1728226708771,0.1209667,2458.7,2458.6,11.16064679]
["bitfinex","ETHUSD",1728226709221,0.3,2459.9,2459.4,0.8271]
["bitfinex","ETHUSD",1728226709401,0.3,2459.9,2459.5,0.407995]
["bitfinex","ETHUSD",1728226709606,0.3,2459.9,2458.7,0.4318668]
["bitfinex","ETHUSD",1728226709607,3.25281,2459.5,2458.8,0.8271]
["bitfinex","ETHUSD",1728226709786,3.2528,2459.5,2458.8,0.8271]
["bitfinex","ETHUSD",1728226709987,3.25296,2459.3,2458.8,0.8271]
["bitfinex","ETHUSD",1728226710195,3.25324,2459.1,2458.8,0.8271]
["bitfinex","ETHUSD",1728226710402,3.25324,2459.1,2458.3,0.8271]
["bitfinex","ETHUSD",1728226710783,3.25352,2458.9,2458.3,0.8271]
["bitfinex","ETHUSD",1728226711793,3.25383,2458.7,2458.3,1.21974228]
["bitfinex","ETHUSD",1728226712106,7.41769454,2458.9,2458.2,0.69113975]
["bitfinex","ETHUSD",1728226712107,3.25415,2458.4,2458.2,0.69113975]
["bitfinex","ETHUSD",1728226712312,3.25428,2458.3,2458.2,0.69113975]
["bitfinex","ETHUSD",1728226712673,3.25415,2458.4,2458.2,0.69113975]
["bitfinex","ETHUSD",1728226712879,3.25428,2458.3,2458.2,0.69113975]
["bitfinex","ETHUSD",1728226713110,3.2545,2458.2,2457.7,0.8271]
["bitfinex","ETHUSD",1728226713313,3.25428,2458.3,2457.7,0.8271]
["bitfinex","ETHUSD",1728226713702,3.25407,2458.5,2457.7,0.8271]
["bitfinex","ETHUSD",1728226714013,3.25356,2458.9,2458.1,0.8271]
["bitfinex","ETHUSD",1728226714213,3.25356,2458.9,2458.2,0.74359645]
["bitfinex","ETHUSD",1728226714619,6.50713,2458.9,2458.2,0.74359645]
["bitfinex","ETHUSD",1728226714924,3.25365,2458.8,2458.2,0.74359645]
["bitfinex","ETHUSD",1728226715884,3.25383,2458.7,2458.2,0.74359645]
["bitfinex","ETHUSD",1728226716081,3.25392,2458.6,2458.1,0.8271]
["bitfinex","ETHUSD",1728226716521,6.50789,2458.6,2458.1,0.8271]
["bitfinex","ETHUSD",1728226716722,6.50788,2458.6,2458.1,0.8271]
["bitfinex","ETHUSD",1728226717518,3.25392,2458.6,2458.1,0.8271]
["bitfinex","ETHUSD",1728226717689,3.25402,2458.5,2458.1,0.8271]
["bitfinex","ETHUSD",1728226717880,3.25416,2458.4,2458.1,0.8271]
["bitfinex","ETHUSD",1728226718084,4.16417454,2458.7,2457.5,0.8271]
["bitfinex","ETHUSD",1728226718285,4.16417454,2458.7,2457.5,1.88302445]
["bitfinex","ETHUSD",1728226718286,3.25462,2458.1,2457.5,1.88302445]
["bitfinex","ETHUSD",1728226719033,3.25482,2457.9,2457.5,0.8271]
["bitfinex","ETHUSD",1728226719526,3.25501,2457.8,2457.5,0.8271]
["bitfinex","ETHUSD",1728226719725,3.25482,2457.9,2457.5,0.8271]
["bitfinex","ETHUSD",1728226720226,3.25482,2457.9,2457.6,35.0]
["bitfinex","ETHUSD",1728226720718,3.25503,2457.8,2457.6,35.0]
["bitfinex","ETHUSD",1728226720884,3.0,2458.5,2457.6,41.93698454]
["bitfinex","ETHUSD",1728226721081,6.25403,2458.5,2457.9,0.8271]
["bitfinex","ETHUSD",1728226721536,6.25403,2458.5,2458.4,35.0]
["bitfinex","ETHUSD",1728226721682,3.0,2458.6,2458.4,35.0]
["bitfinex","ETHUSD",1728226721888,3.2535,2458.9,2458.1,3.25454]
["bitfinex","ETHUSD",1728226722191,3.2535,2458.9,2458.3,0.8271]
["bitfinex","ETHUSD",1728226722394,3.2534,2459.0,2458.3,0.8271]
["bitfinex","ETHUSD",1728226722395,3.2534,2459.0,2458.5,35.0]
["bitfinex","ETHUSD",1728226722825,3.25359,2458.9,2458.5,35.0]
["bitfinex","ETHUSD",1728226725719,3.25363,2458.8,2458.5,35.0]
["bitfinex","ETHUSD",1728226725920,6.50732,2458.8,2458.5,34.7]
["bitfinex","ETHUSD",1728226726120,3.25363,2458.8,2458.5,34.7]
["bitfinex","ETHUSD",1728226726317,3.25375,2458.7,2458.5,34.7]
["bitfinex","ETHUSD",1728226726824,6.50733,2458.8,2458.5,34.7]
["bitfinex","ETHUSD",1728226727010,3.25363,2458.8,2458.5,34.7]
["bitfinex","ETHUSD",1728226727208,3.25388,2458.6,2458.5,34.7]
["bitfinex","ETHUSD",1728226727452,7.01598,2458.6,2458.5,34.7]
["bitfinex","ETHUSD",1728226727679,7.56598,2458.6,2458.5,34.7]
["bitfinex","ETHUSD",1728226727963,13.153872,2458.6,2458.5,34.7]
["bitfinex","ETHUSD",1728226729948,3.25547,2457.4,2457.1,0.8104]
["bitfinex","ETHUSD",1728226730351,3.25547,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226730740,6.25547,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226731187,7.01757,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226731346,11.13722366,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226732856,11.68722366,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226734195,7.01757,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226735585,11.13722366,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226736702,10.93722366,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226736915,11.48722366,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226737504,48.76492966,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226737674,29.648685,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226737879,21.161216,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226738311,19.726815,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226739187,7.36757,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226739388,29.076181,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728226740008,3.25727,2456.1,2455.9,0.7656]
["bitfinex","ETHUSD",1728226740209,3.25698,2456.3,2455.9,0.7656]
["bitfinex","ETHUSD",1728226740995,3.25698,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728226742626,7.62828,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728226744842,3.25839,2455.2,2455.1,0.7656]
["bitfinex","ETHUSD",1728226744994,3.25868,2455.0,2454.6,0.7656]
["bitfinex","ETHUSD",1728226745196,7.11965366,2455.3,2454.6,0.7656]
["bitfinex","ETHUSD",1728226745530,6.25865,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728226746232,11.74960366,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728226746444,3.0,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728226746792,6.25865,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728226747840,3.25853,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728226748202,3.25853,2455.1,2454.9,35.7656]
["bitfinex","ETHUSD",1728226748408,3.25865,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728226748753,3.0,2455.0,2454.9,35.7656]
["bitfinex","ETHUSD",1728226749423,3.25832,2455.3,2454.9,35.7656]
["bitfinex","ETHUSD",1728226749639,6.25839,2455.2,2454.9,35.7656]
["bitfinex","ETHUSD",1728226751978,3.2581,2455.5,2454.9,3.59724371]
["bitfinex","ETHUSD",1728226752138,3.2581,2455.5,2454.9,0.7656]
["bitfinex","ETHUSD",1728226752335,3.25813,2455.4,2454.9,0.7656]
["bitfinex","ETHUSD",1728226752559,3.0581,2455.5,2455.2,35.0]
["bitfinex","ETHUSD",1728226752942,3.25788,2455.6,2454.9,4.0243]
["bitfinex","ETHUSD",1728226753381,3.0,2455.4,2454.9,4.0243]
["bitfinex","ETHUSD",1728226753703,3.0,2455.4,2455.0,0.40243]
["bitfinex","ETHUSD",1728226753971,6.25813,2455.4,2455.3,35.0]
["bitfinex","ETHUSD",1728226754976,6.80813,2455.4,2455.3,35.0]
["bitfinex","ETHUSD",1728226757988,6.25852,2455.1,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226758551,6.25852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226759479,6.80852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226763871,7.56202,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226764136,14.51147,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226765021,18.63112366,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226765561,17.85841666,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226766175,13.738763,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226766504,7.56202,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226767169,6.80852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226768828,6.25852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226770133,6.80852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226770638,11.68167366,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226771224,19.11473566,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226771434,7.56202,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226771619,6.80852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226774506,6.25852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226774941,3.25828,2455.3,2455.0,36.53264545]
["bitfinex","ETHUSD",1728226775107,3.25828,2455.3,2455.1,3.65326455]
["bitfinex","ETHUSD",1728226775298,3.2582,2455.4,2455.1,3.65326455]
["bitfinex","ETHUSD",1728226775497,3.25839,2455.2,2455.1,3.65326455]
["bitfinex","ETHUSD",1728226776046,3.2582,2455.4,2455.1,3.65326455]
["bitfinex","ETHUSD",1728226776196,3.0,2455.3,2455.0,36.53264545]
["bitfinex","ETHUSD",1728226776396,6.25852,2455.1,2455.0,36.53264545]
["bitfinex","ETHUSD",1728226777096,3.0,2455.1,2455.0,36.53264545]
["bitfinex","ETHUSD",1728226779610,3.0,2455.2,2455.0,36.53264545]
["bitfinex","ETHUSD",1728226780542,6.2584,2455.2,2455.0,36.53264545]
["bitfinex","ETHUSD",1728226780897,6.25852,2455.1,2455.0,36.53264545]
["bitfinex","ETHUSD",1728226781210,3.0,2455.1,2455.0,36.53264545]
["bitfinex","ETHUSD",1728226781408,6.25826,2455.3,2455.0,36.53264545]
["bitfinex","ETHUSD",1728226782929,6.25826,2455.3,2455.0,40.18591]
["bitfinex","ETHUSD",1728226782930,3.0,2455.3,2455.0,40.18591]
["bitfinex","ETHUSD",1728226783832,3.0,2455.3,2455.0,36.53264545]
["bitfinex","ETHUSD",1728226788114,3.0,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226788602,6.25852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226788803,6.10852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226789903,6.65852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226790099,10.01741948,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226792510,6.10852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226792907,2.85,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226793111,6.10852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226793311,3.25839,2455.2,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226794548,6.51688,2455.2,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226794753,3.0,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226795071,6.25852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226795548,6.25852,2455.1,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226795926,6.25852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226796847,3.0,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226797161,3.0,2455.2,2455.1,0.8076]
["bitfinex","ETHUSD",1728226797358,6.25852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226798449,3.0,2455.2,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226798652,3.0,2455.4,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226798857,6.25823,2455.4,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226799065,6.25823,2455.4,2455.0,39.681649]
["bitfinex","ETHUSD",1728226799556,3.0,2455.2,2455.0,39.681649]
["bitfinex","ETHUSD",1728226799875,6.25839,2455.2,2455.0,39.681649]
["bitfinex","ETHUSD",1728226800188,6.25852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226800658,2.75,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226800959,3.25821,2455.4,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226801137,6.51641,2455.4,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226801335,0.8205,2455.6,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226801336,3.25792,2455.6,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226801521,3.25792,2455.6,2455.1,4.65163155]
["bitfinex","ETHUSD",1728226801726,7.40948948,2455.9,2455.1,4.65163155]
["bitfinex","ETHUSD",1728226801933,3.25793,2455.6,2455.1,4.65163155]
["bitfinex","ETHUSD",1728226802627,7.40948948,2455.9,2455.1,4.65163155]
["bitfinex","ETHUSD",1728226802757,3.25814,2455.4,2455.1,4.65163155]
["bitfinex","ETHUSD",1728226803034,3.25699,2456.3,2455.6,4.0131]
["bitfinex","ETHUSD",1728226803035,3.25701,2456.3,2455.6,4.0131]
["bitfinex","ETHUSD",1728226803235,3.25701,2456.3,2455.8,0.7553]
["bitfinex","ETHUSD",1728226803545,3.25708,2456.2,2455.9,35.0]
["bitfinex","ETHUSD",1728226803873,3.25732,2456.0,2455.9,35.0]
["bitfinex","ETHUSD",1728226804438,3.25719,2456.2,2455.9,35.0]
["bitfinex","ETHUSD",1728226804673,3.25681,2456.4,2455.9,35.0]
["bitfinex","ETHUSD",1728226804674,6.51373,2456.4,2455.9,35.0]
["bitfinex","ETHUSD",1728226804878,0.7931,2456.5,2456.0,0.7553]
["bitfinex","ETHUSD",1728226804879,3.2567,2456.5,2456.0,0.7553]
["bitfinex","ETHUSD",1728226805043,8.2231,2456.7,2456.0,0.7553]
["bitfinex","ETHUSD",1728226805044,3.2568,2456.4,2456.0,0.7553]
["bitfinex","ETHUSD",1728226805244,3.25698,2456.3,2456.0,0.7553]
["bitfinex","ETHUSD",1728226805448,3.2571,2456.2,2456.0,0.7553]
["bitfinex","ETHUSD",1728226806261,6.25696,2456.3,2456.0,0.7553]
["bitfinex","ETHUSD",1728226806686,3.2568,2456.4,2456.0,1.88325909]
["bitfinex","ETHUSD",1728226807410,3.25657,2456.6,2456.0,5.14054909]
["bitfinex","ETHUSD",1728226807696,3.25657,2456.6,2456.0,5.22197338]
["bitfinex","ETHUSD",1728226808464,3.25676,2456.5,2456.1,35.0]
["bitfinex","ETHUSD",1728226808952,6.25682,2456.4,2456.1,35.0]
["bitfinex","ETHUSD",1728226809290,6.25706,2456.2,2456.1,35.0]
["bitfinex","ETHUSD",1728226809592,4.15199948,2456.5,2456.1,35.0]
["bitfinex","ETHUSD",1728226809593,6.25683,2456.4,2456.1,35.0]
["bitfinex","ETHUSD",1728226809957,3.0,2456.4,2456.1,35.0]
["bitfinex","ETHUSD",1728226810295,6.25687,2456.4,2456.1,35.0]
["bitfinex","ETHUSD",1728226810596,3.25672,2456.5,2456.1,35.0]
["bitfinex","ETHUSD",1728226810597,3.0,2456.2,2456.1,35.0]
["bitfinex","ETHUSD",1728226810953,6.25706,2456.2,2456.1,35.0]
["bitfinex","ETHUSD",1728226811479,3.0,2456.4,2456.1,35.0]
["bitfinex","ETHUSD",1728226811791,6.51297,2456.7,2456.1,37.38906842]
["bitfinex","ETHUSD",1728226811952,0.7931,2456.8,2456.1,37.38906842]
["bitfinex","ETHUSD",1728226812152,3.25706,2456.2,2456.1,35.0]
["bitfinex","ETHUSD",1728226812455,3.25693,2456.3,2456.1,35.0]
["bitfinex","ETHUSD",1728226812809,3.25706,2456.2,2456.1,35.0]
["bitfinex","ETHUSD",1728226813330,3.25693,2456.3,2456.1,35.0]
["bitfinex","ETHUSD",1728226814728,3.25706,2456.2,2456.1,35.0]
["bitfinex","ETHUSD",1728226814885,6.51398,2456.3,2456.1,35.0]
["bitfinex","ETHUSD",1728226815328,6.51399,2456.3,2456.1,35.0]
["bitfinex","ETHUSD",1728226815621,3.0,2456.4,2456.1,35.0]
["bitfinex","ETHUSD",1728226815808,3.0,2456.4,2456.1,38.57553]
["bitfinex","ETHUSD",1728226818603,3.0,2456.4,2456.2,0.7553]
["bitfinex","ETHUSD",1728226818768,0.63754974,2456.4,2456.2,0.7553]
["bitfinex","ETHUSD",1728226819271,0.63754974,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728226821200,0.63754974,2456.4,2456.3,35.8279]
["bitfinex","ETHUSD",1728226821436,0.63754974,2456.4,2456.3,39.41069]
["bitfinex","ETHUSD",1728226824783,3.89433974,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728226825235,6.89433974,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728226828787,6.89433974,2456.4,2456.3,35.8279]
["bitfinex","ETHUSD",1728226832524,3.89433974,2456.4,2456.3,35.8279]
["bitfinex","ETHUSD",1728226832684,0.63754974,2456.4,2456.3,35.8279]
["bitfinex","ETHUSD",1728226832888,0.63754974,2456.4,2456.3,39.41069]
["bitfinex","ETHUSD",1728226835522,0.8191,2457.3,2456.3,39.41069]
["bitfinex","ETHUSD",1728226835724,3.25648,2456.7,2456.3,4.41069]
["bitfinex","ETHUSD",1728226835910,3.25622,2456.9,2456.3,0.8279]
["bitfinex","ETHUSD",1728226835911,3.25621,2456.9,2456.3,0.8279]
["bitfinex","ETHUSD",1728226836092,6.51244,2456.9,2456.8,35.0]
["bitfinex","ETHUSD",1728226837129,3.25621,2456.9,2456.8,35.0]
["bitfinex","ETHUSD",1728226837301,3.25601,2457.0,2456.8,35.0]
["bitfinex","ETHUSD",1728226838806,3.0,2457.1,2456.8,35.0]
["bitfinex","ETHUSD",1728226839141,3.0,2457.1,2456.9,3.58279]
["bitfinex","ETHUSD",1728226839700,6.25596,2457.1,2456.9,3.58279]
["bitfinex","ETHUSD",1728226839997,6.25596,2457.1,2456.8,35.0]
["bitfinex","ETHUSD",1728226840335,3.0,2457.1,2456.8,35.0]
["bitfinex","ETHUSD",1728226840697,6.25588,2457.1,2456.8,35.0]
["bitfinex","ETHUSD",1728226841020,3.0,2457.1,2456.8,35.0]
["bitfinex","ETHUSD",1728226841641,3.25609,2457.0,2456.8,35.0]
["bitfinex","ETHUSD",1728226841799,3.25613,2456.9,2456.8,35.0]
["bitfinex","ETHUSD",1728226843201,6.25613,2456.9,2456.8,35.0]
["bitfinex","ETHUSD",1728226844388,10.98122948,2456.9,2456.8,35.0]
["bitfinex","ETHUSD",1728226845533,7.62233,2456.9,2456.8,35.0]
["bitfinex","ETHUSD",1728226845733,7.07233,2456.9,2456.8,35.0]
["bitfinex","ETHUSD",1728226847024,10.98122948,2456.9,2456.0,0.813]
["bitfinex","ETHUSD",1728226847329,3.25719,2456.1,2455.6,0.813]
["bitfinex","ETHUSD",1728226847746,3.25719,2456.1,2456.0,35.0]
["bitfinex","ETHUSD",1728226847944,0.8162,2457.5,2456.5,0.813]
["bitfinex","ETHUSD",1728226848169,0.4078,2458.1,2456.5,0.813]
["bitfinex","ETHUSD",1728226848170,4.07133,2457.7,2457.1,0.813]
["bitfinex","ETHUSD",1728226848345,3.25542,2457.5,2457.1,0.813]
["bitfinex","ETHUSD",1728226848546,3.25542,2457.5,2457.2,35.0]
["bitfinex","ETHUSD",1728226849873,6.25521,2457.6,2457.2,35.0]
["bitfinex","ETHUSD",1728226850374,6.25521,2457.6,2457.2,38.906899]
["bitfinex","ETHUSD",1728226851043,7.32648,2457.7,2457.2,38.906899]
["bitfinex","ETHUSD",1728226851380,3.25521,2457.6,2457.2,38.906899]
["bitfinex","ETHUSD",1728226851762,3.25512,2457.7,2457.3,0.813]
["bitfinex","ETHUSD",1728226852371,3.0,2457.6,2457.4,35.0]
["bitfinex","ETHUSD",1728226853953,3.0,2457.6,2457.4,35.41874469]
["bitfinex","ETHUSD",1728226854596,6.25495,2457.8,2457.4,35.41874469]
["bitfinex","ETHUSD",1728226854946,3.0,2457.8,2457.4,35.41874469]
["bitfinex","ETHUSD",1728226855153,3.0,2457.6,2457.4,35.41874469]
["bitfinex","ETHUSD",1728226856096,4.07154,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728226856489,10.98043948,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728226858006,7.62154,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728226858984,22.24167248,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728226863805,10.98043948,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728226864010,0.779,2457.1,2456.4,0.7675]
["bitfinex","ETHUSD",1728226864215,3.25666,2456.5,2456.4,0.7675]
["bitfinex","ETHUSD",1728226864427,3.0,2456.9,2456.4,35.7675]
["bitfinex","ETHUSD",1728226864428,6.51295,2456.7,2456.4,35.7675]
["bitfinex","ETHUSD",1728226864585,3.25664,2456.6,2456.4,39.34425]
["bitfinex","ETHUSD",1728226864983,6.25666,2456.5,2456.4,35.0]
["bitfinex","ETHUSD",1728226866031,6.80666,2456.5,2456.4,35.0]
["bitfinex","ETHUSD",1728226870441,7.55696,2456.5,2456.4,35.0]
["bitfinex","ETHUSD",1728226870938,32.883856,2456.5,2456.4,35.0]
["bitfinex","ETHUSD",1728226871297,32.883856,2456.5,2455.1,3.35889948]
["bitfinex","ETHUSD",1728226871298,0.7503,2456.0,2455.3,0.7577]
["bitfinex","ETHUSD",1728226871499,6.51582,2455.6,2455.3,0.7577]
["bitfinex","ETHUSD",1728226871698,9.51582,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226872051,10.68681,2456.4,2455.6,0.7577]
["bitfinex","ETHUSD",1728226872052,3.25711,2456.2,2455.6,0.7577]
["bitfinex","ETHUSD",1728226872340,3.0,2456.0,2455.6,0.7577]
["bitfinex","ETHUSD",1728226872493,6.2574,2456.0,2455.6,0.7577]
["bitfinex","ETHUSD",1728226873323,9.51485,2456.0,2455.6,0.7577]
["bitfinex","ETHUSD",1728226873525,6.2574,2456.0,2455.6,0.7577]
["bitfinex","ETHUSD",1728226873699,3.25749,2455.9,2455.7,3.933347]
["bitfinex","ETHUSD",1728226873899,3.25759,2455.8,2455.6,0.7577]
["bitfinex","ETHUSD",1728226874421,3.25779,2455.7,2455.5,38.57577]
["bitfinex","ETHUSD",1728226874620,3.25785,2455.6,2455.5,38.57577]
["bitfinex","ETHUSD",1728226875441,3.25785,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226875637,6.80785,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226877512,10.91704948,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226879985,3.25753,2455.9,2455.5,35.0]
["bitfinex","ETHUSD",1728226880256,3.0,2455.8,2455.5,38.58314]
["bitfinex","ETHUSD",1728226880460,3.25784,2455.7,2455.5,38.58314]
["bitfinex","ETHUSD",1728226880634,3.25784,2455.7,2455.5,35.0]
["bitfinex","ETHUSD",1728226880830,3.25785,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226881359,3.80785,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226882147,10.99364948,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226882953,33.16851348,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226883289,29.66851348,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226883646,29.26821348,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226883848,23.58216448,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226884361,20.14028348,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226884780,19.79391248,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728226886563,3.25852,2455.1,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226887079,3.25852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226887390,3.80852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226888686,6.51688,2455.2,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226888998,3.25852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226893303,3.80852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226894981,6.80852,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226895226,7.63542,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226895800,3.2582,2455.4,2455.0,39.27499999]
["bitfinex","ETHUSD",1728226896112,3.25793,2455.6,2455.1,0.8314]
["bitfinex","ETHUSD",1728226896308,3.25808,2455.5,2455.1,0.8314]
["bitfinex","ETHUSD",1728226896488,3.25808,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728226897200,6.25808,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728226897897,6.80808,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728226898094,7.63498,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728226899714,6.80808,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728226900235,3.25808,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728226900436,3.25793,2455.6,2455.4,35.0]
["bitfinex","ETHUSD",1728226900592,6.51591,2455.6,2455.4,35.0]
["bitfinex","ETHUSD",1728226901106,3.25799,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728226902093,6.80799,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728226907807,41.254129,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728226908521,41.254129,2455.5,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226908522,6.80852,2455.1,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226908737,10.99801948,2455.1,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226908936,10.99801948,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226911448,10.99801948,2455.1,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226913310,55.25781848,2455.1,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226914364,49.24024148,2455.1,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226917033,59.93270748,2455.1,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226917634,59.93270748,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226917963,56.12941648,2455.1,2455.0,35.70454545]
["bitfinex","ETHUSD",1728226918727,56.12941648,2455.1,2455.0,0.70454545]
["bitfinex","ETHUSD",1728226918924,6.80971,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226919197,21.18704248,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226919393,22.01764248,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226920056,6.80971,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226920711,10.16860948,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226920906,30.99638448,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226921203,20.03459748,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226921763,6.80971,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226922474,15.91097,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226922676,12.761715,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226922933,12.468605,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226923129,11.536605,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226923454,6.80971,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226925016,3.25959,2454.3,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226925213,3.25959,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1728226925972,3.25959,2454.3,2454.2,35.8307]
["bitfinex","ETHUSD",1728226926367,6.51899,2454.4,2454.2,35.8307]
["bitfinex","ETHUSD",1728226926570,3.25926,2454.6,2454.3,0.8307]
["bitfinex","ETHUSD",1728226926867,15.50889948,2455.2,2454.3,0.8307]
["bitfinex","ETHUSD",1728226926868,3.259,2454.8,2454.3,0.8307]
["bitfinex","ETHUSD",1728226927024,3.25873,2455.0,2454.4,0.8307]
["bitfinex","ETHUSD",1728226927227,3.25873,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728226927434,3.25873,2455.0,2454.9,35.8307]
["bitfinex","ETHUSD",1728226927661,3.25853,2455.1,2454.9,35.8307]
["bitfinex","ETHUSD",1728226927863,3.25865,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728226928263,6.25865,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728226929766,10.16754948,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728226930515,12.94134748,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728226931358,3.25931,2454.5,2454.4,0.8307]
["bitfinex","ETHUSD",1728226931726,3.80931,2454.5,2454.4,0.8307]
["bitfinex","ETHUSD",1728226931893,3.80931,2454.5,2454.4,35.8307]
["bitfinex","ETHUSD",1728226932393,6.80931,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728226932761,21.160684,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728226932965,6.80971,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226933187,38.58850048,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226933927,14.87024648,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226937172,15.67814648,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226941116,15.67814648,2454.2,2454.1,35.75742115]
["bitfinex","ETHUSD",1728226943396,15.67814648,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226945035,16.10279206,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226945239,19.46169154,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226945571,16.10279206,2454.2,2454.1,0.75742115]
["bitfinex","ETHUSD",1728226946489,7.60888,2453.4,2453.3,35.0]
["bitfinex","ETHUSD",1728226946687,7.60888,2453.4,2453.2,0.81029685]
["bitfinex","ETHUSD",1728226946688,6.81091,2453.3,2453.2,0.81029685]
["bitfinex","ETHUSD",1728226946891,32.274583,2453.3,2453.2,0.81029685]
["bitfinex","ETHUSD",1728226947201,24.664008,2453.3,2453.2,0.81029685]
["bitfinex","ETHUSD",1728226948216,19.994257,2453.3,2453.2,0.81029685]
["bitfinex","ETHUSD",1728226950527,41.362412,2453.3,2453.2,0.81029685]
["bitfinex","ETHUSD",1728226950753,29.346708,2453.3,2453.2,0.81029685]
["bitfinex","ETHUSD",1728226951453,30.144808,2453.3,2453.2,0.81029685]
["bitfinex","ETHUSD",1728226954105,30.67517728,2453.3,2453.2,0.81029685]
["bitfinex","ETHUSD",1728226955668,31.09849017,2453.3,2453.2,0.81029685]
["bitfinex","ETHUSD",1728226956998,31.09849017,2453.3,2453.2,0.34817442]
["bitfinex","ETHUSD",1728226957534,31.50629017,2453.3,2453.2,0.1305654]
["bitfinex","ETHUSD",1728226958225,6.81224,2452.3,2452.1,0.7647]
["bitfinex","ETHUSD",1728226958435,43.574119,2452.3,2452.1,0.7647]
["bitfinex","ETHUSD",1728226959019,10.402096,2452.3,2452.1,0.7647]
["bitfinex","ETHUSD",1728226959382,49.45024,2452.3,2451.9,0.7647]
["bitfinex","ETHUSD",1728226959582,40.062166,2452.3,2451.9,0.7647]
["bitfinex","ETHUSD",1728226959985,40.062166,2452.3,2451.7,0.7976]
["bitfinex","ETHUSD",1728226959986,40.842466,2452.3,2451.7,0.7976]
["bitfinex","ETHUSD",1728226960526,40.842466,2452.3,2451.8,35.0]
["bitfinex","ETHUSD",1728226961087,7.59254,2452.3,2451.8,35.0]
["bitfinex","ETHUSD",1728226961301,47.145369,2452.3,2451.8,35.0]
["bitfinex","ETHUSD",1728226962024,47.145369,2452.3,2451.5,0.7976]
["bitfinex","ETHUSD",1728226962025,47.78424218,2452.3,2451.5,0.7976]
["bitfinex","ETHUSD",1728226962587,47.78424218,2452.3,2451.6,35.0]
["bitfinex","ETHUSD",1728226964143,47.23424218,2452.3,2451.6,35.0]
["bitfinex","ETHUSD",1728226964294,14.15218318,2452.3,2452.0,0.7976]
["bitfinex","ETHUSD",1728226964487,11.15218318,2452.3,2452.0,0.7976]
["bitfinex","ETHUSD",1728226964883,11.15218318,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226965685,14.70218318,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226965886,10.72005118,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226967699,4.45111318,2452.3,2452.2,36.66077254]
["bitfinex","ETHUSD",1728226967916,3.26224,2452.3,2452.2,36.66077254]
["bitfinex","ETHUSD",1728226968986,6.26224,2452.3,2452.2,36.66077254]
["bitfinex","ETHUSD",1728226969391,10.72995,2452.3,2452.2,36.66077254]
["bitfinex","ETHUSD",1728226969738,10.72995,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226972096,52.033962,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226972297,34.343369,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226972641,34.06771,2452.3,2452.2,0.86317254]
["bitfinex","ETHUSD",1728226973153,28.86101,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226973442,28.86101,2452.3,2452.2,35.86536224]
["bitfinex","ETHUSD",1728226973648,28.31101,2452.3,2452.2,35.86536224]
["bitfinex","ETHUSD",1728226973802,3.26224,2452.3,2452.2,36.67056224]
["bitfinex","ETHUSD",1728226974006,9.090712,2452.3,2452.2,36.67056224]
["bitfinex","ETHUSD",1728226974737,6.532353,2452.3,2452.2,36.67056224]
["bitfinex","ETHUSD",1728226974904,7.082353,2452.3,2452.2,36.67056224]
["bitfinex","ETHUSD",1728226975101,10.082353,2452.3,2452.2,35.86536224]
["bitfinex","ETHUSD",1728226975529,10.082353,2452.3,2452.2,0.86536224]
["bitfinex","ETHUSD",1728226976133,10.082353,2452.3,2452.2,35.86536224]
["bitfinex","ETHUSD",1728226979138,10.082353,2452.3,2452.2,0.86536224]
["bitfinex","ETHUSD",1728226979668,10.082353,2452.3,2452.2,35.86536224]
["bitfinex","ETHUSD",1728226980646,9.532353,2452.3,2452.2,35.86536224]
["bitfinex","ETHUSD",1728226980865,3.26224,2452.3,2452.2,38.43093918]
["bitfinex","ETHUSD",1728226981541,3.26212,2452.4,2452.2,38.43093918]
["bitfinex","ETHUSD",1728226981542,3.26212,2452.4,2452.2,37.61863918]
["bitfinex","ETHUSD",1728226981751,3.26212,2452.4,2452.3,0.8123]
["bitfinex","ETHUSD",1728226981961,6.26212,2452.4,2452.3,0.8123]
["bitfinex","ETHUSD",1728226982563,6.26212,2452.4,2452.3,0.8144897]
["bitfinex","ETHUSD",1728226983236,3.26184,2452.6,2452.4,0.8123]
["bitfinex","ETHUSD",1728226983492,3.26184,2452.6,2452.4,0.8144897]
["bitfinex","ETHUSD",1728226983977,3.26123,2453.1,2452.5,0.08153876]
["bitfinex","ETHUSD",1728226983978,3.26153,2452.9,2452.5,0.08153876]
["bitfinex","ETHUSD",1728226984192,3.26153,2452.9,2452.7,0.8123]
["bitfinex","ETHUSD",1728226984334,3.26157,2452.8,2452.7,0.8123]
["bitfinex","ETHUSD",1728226984536,3.26157,2452.8,2452.7,0.8144897]
["bitfinex","ETHUSD",1728226985066,34.76283148,2452.8,2452.7,0.0021897]
["bitfinex","ETHUSD",1728226985270,17.496298,2452.8,2452.7,0.0021897]
["bitfinex","ETHUSD",1728226985441,14.506603,2452.8,2452.7,0.0021897]
["bitfinex","ETHUSD",1728226989243,36.92347,2452.8,2452.7,0.0021897]
["bitfinex","ETHUSD",1728226989663,36.270824,2452.8,2452.7,0.0021897]
["bitfinex","ETHUSD",1728226990094,39.62972348,2452.8,2452.7,0.0021897]
["bitfinex","ETHUSD",1728226990247,34.53544848,2452.8,2452.7,0.0021897]
["bitfinex","ETHUSD",1728226990452,32.99791848,2452.8,2452.7,0.0021897]
["bitfinex","ETHUSD",1728226991805,33.80951848,2452.8,2452.7,0.0021897]
["bitfinex","ETHUSD",1728226992008,34.33988776,2452.8,2452.7,0.0021897]
["bitfinex","ETHUSD",1728226992654,3.26224,2452.3,2451.7,0.8123]
["bitfinex","ETHUSD",1728226992904,3.79213928,2452.7,2452.3,0.8123]
["bitfinex","ETHUSD",1728226993202,3.26197,2452.5,2452.4,35.8123]
["bitfinex","ETHUSD",1728226993373,3.26177,2452.7,2452.4,39.47984725]
["bitfinex","ETHUSD",1728226993952,3.26177,2452.7,2452.4,38.66754725]
["bitfinex","ETHUSD",1728226994168,3.26177,2452.7,2452.5,0.8123]
["bitfinex","ETHUSD",1728226994389,3.26177,2452.7,2452.4,38.66754725]
["bitfinex","ETHUSD",1728226994390,3.26197,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728226994632,12.441382,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728226994854,10.702312,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728226995303,11.252312,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728226997010,3.26224,2452.3,2452.1,0.8123]
["bitfinex","ETHUSD",1728226997244,6.81224,2452.3,2452.1,0.8123]
["bitfinex","ETHUSD",1728226997748,6.81224,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226998490,6.26224,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226998961,6.81224,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226999167,34.599604,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226999373,6.81224,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226999576,33.909604,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226999791,33.506826,2452.3,2452.2,35.86317254]
["bitfinex","ETHUSD",1728226999991,32.956393,2452.3,2452.2,0.86317254]
["bitfinex","ETHUSD",1728227001598,33.783193,2452.3,2452.2,0.86317254]
["bitfinex","ETHUSD",1728227003362,34.20647863,2452.3,2452.2,0.86317254]
["bitfinex","ETHUSD",1728227005495,34.74617873,2452.3,2452.2,0.24782493]
["bitfinex","ETHUSD",1728227005709,6.81344,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227005919,62.00725,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227006234,60.388137,2451.4,2451.3,36.03922234]
["bitfinex","ETHUSD",1728227006711,60.388137,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227007084,55.89789,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227009738,57.2643901,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227012214,56.17469,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227012524,28.322883,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227012881,17.35148,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227013334,17.35148,2451.4,2451.3,36.03922234]
["bitfinex","ETHUSD",1728227013533,21.810056,2451.4,2451.3,36.03922234]
["bitfinex","ETHUSD",1728227013741,24.810056,2451.4,2451.3,36.03922234]
["bitfinex","ETHUSD",1728227014453,19.88181,2451.4,2451.3,36.03922234]
["bitfinex","ETHUSD",1728227014649,20.43181,2451.4,2451.3,36.03922234]
["bitfinex","ETHUSD",1728227016136,20.43181,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227017947,15.488687,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227018669,14.938687,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227018885,14.938687,2451.4,2451.3,1.79202234]
["bitfinex","ETHUSD",1728227019184,3.26344,2451.4,2451.3,1.79202234]
["bitfinex","ETHUSD",1728227019482,3.26344,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227019857,6.91169,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227020048,6.900609,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227020450,6.26344,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227020691,10.906769,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227020981,13.573491,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227021186,10.703952,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227021352,6.26344,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227022045,14.124716,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227022248,9.793165,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227022890,8.702395,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227023758,8.702395,2451.4,2451.3,1.79202234]
["bitfinex","ETHUSD",1728227024163,6.26344,2451.4,2451.3,1.79202234]
["bitfinex","ETHUSD",1728227024485,6.26344,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227024893,12.655703,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227025501,11.276857,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227025815,6.26344,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227026171,17.767393,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227026572,14.458975,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227027297,14.458975,2451.4,2451.3,1.79202234]
["bitfinex","ETHUSD",1728227027460,6.26344,2451.4,2451.3,1.79202234]
["bitfinex","ETHUSD",1728227027795,6.26344,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227029328,15.694017,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227029499,14.367827,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227029885,6.26344,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227032780,21.934446,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227033499,6.26344,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227034838,8.790213,2451.4,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227034992,3.36837063,2452.2,2451.3,36.79202234]
["bitfinex","ETHUSD",1728227034993,3.26311,2451.7,2451.4,0.8085]
["bitfinex","ETHUSD",1728227035189,3.26311,2451.7,2451.4,0.89007502]
["bitfinex","ETHUSD",1728227036001,3.26317,2451.6,2451.4,0.89007502]
["bitfinex","ETHUSD",1728227036199,3.26311,2451.7,2451.5,0.8085]
["bitfinex","ETHUSD",1728227036614,6.52624,2451.7,2451.5,0.8085]
["bitfinex","ETHUSD",1728227036942,3.26258,2452.1,2451.7,0.8085]
["bitfinex","ETHUSD",1728227037240,3.26264,2452.0,2451.9,0.8085]
["bitfinex","ETHUSD",1728227040613,3.0,2451.9,2451.5,0.7894]
["bitfinex","ETHUSD",1728227040798,3.26317,2451.7,2451.5,0.7894]
["bitfinex","ETHUSD",1728227041000,3.26317,2451.7,2451.5,4.88432025]
["bitfinex","ETHUSD",1728227041224,6.26286,2451.9,2451.5,4.88432025]
["bitfinex","ETHUSD",1728227041225,9.52574,2451.9,2451.5,4.88432025]
["bitfinex","ETHUSD",1728227041428,6.26286,2451.9,2451.6,0.7894]
["bitfinex","ETHUSD",1728227041612,3.0,2452.0,2451.6,3.36837063]
["bitfinex","ETHUSD",1728227041799,3.0,2452.0,2451.8,0.7894]
["bitfinex","ETHUSD",1728227042345,3.26259,2452.1,2451.8,3.36837063]
["bitfinex","ETHUSD",1728227042523,3.26259,2452.1,2451.9,0.7894]
["bitfinex","ETHUSD",1728227042727,3.26264,2452.0,2451.9,0.7894]
["bitfinex","ETHUSD",1728227045845,6.26264,2452.0,2451.9,0.7894]
["bitfinex","ETHUSD",1728227046710,3.0,2452.0,2451.9,0.7894]
["bitfinex","ETHUSD",1728227047218,6.26264,2452.0,2451.9,0.7894]
["bitfinex","ETHUSD",1728227048566,3.0,2451.7,2451.4,0.7894]
["bitfinex","ETHUSD",1728227048777,3.2633,2451.5,2451.4,0.7894]
["bitfinex","ETHUSD",1728227049066,6.26344,2451.4,2451.3,1.03922234]
["bitfinex","ETHUSD",1728227051987,10.38731063,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227052302,25.21468363,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227052860,26.5269835,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227054254,25.21468363,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227055099,25.72000782,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227055602,26.59583716,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227061318,25.21468363,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227061526,10.430509,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227061881,3.26344,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227062077,3.2633,2451.5,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227062292,3.26344,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227063109,3.26344,2451.4,2451.3,1.37293826]
["bitfinex","ETHUSD",1728227063631,3.2633,2451.5,2451.3,1.37293826]
["bitfinex","ETHUSD",1728227066514,6.26344,2451.4,2451.3,1.37293826]
["bitfinex","ETHUSD",1728227069212,6.26344,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227069409,41.163479,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227069759,19.701675,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227069961,17.155253,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227070961,10.752052,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227071287,10.022249,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227073372,13.94061963,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227075691,56.33135263,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227076180,3.26344,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227076346,5.898723,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227076748,6.717123,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227076970,7.22244719,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227077383,10.77244719,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227080970,10.22244719,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227081273,5.898723,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227082002,9.26709363,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227082611,12.81709363,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227083311,9.448723,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227084830,12.81709363,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227085634,12.81709363,2451.4,2451.3,35.61703826]
["bitfinex","ETHUSD",1728227086999,14.13641782,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227088574,72.88813982,2451.4,2451.3,0.61703826]
["bitfinex","ETHUSD",1728227090300,72.88813982,2451.4,2450.6,0.7718]
["bitfinex","ETHUSD",1728227090505,6.26437,2450.7,2450.6,0.7718]
["bitfinex","ETHUSD",1728227090705,22.1259,2450.7,2450.6,0.7718]
["bitfinex","ETHUSD",1728227090890,6.26463,2450.5,2450.4,0.96892393]
["bitfinex","ETHUSD",1728227091091,16.573967,2450.5,2450.4,0.96892393]
["bitfinex","ETHUSD",1728227091295,16.573967,2450.5,2450.4,35.96892393]
["bitfinex","ETHUSD",1728227093821,10.384226,2450.5,2450.4,35.96892393]
["bitfinex","ETHUSD",1728227094098,14.30259663,2450.5,2450.4,35.96892393]
["bitfinex","ETHUSD",1728227094297,14.30259663,2450.5,2450.4,0.96892393]
["bitfinex","ETHUSD",1728227094714,14.30259663,2450.5,2450.4,35.96892393]
["bitfinex","ETHUSD",1728227095644,9.751422,2450.5,2450.4,35.96892393]
["bitfinex","ETHUSD",1728227095847,13.11979263,2450.5,2450.4,35.96892393]
["bitfinex","ETHUSD",1728227097036,13.66979263,2450.5,2450.4,35.96892393]
["bitfinex","ETHUSD",1728227097337,13.66979263,2450.5,2450.4,0.96892393]
["bitfinex","ETHUSD",1728227098301,17.85216326,2450.5,2450.4,0.96892393]
["bitfinex","ETHUSD",1728227098503,6.26583,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227098746,9.63420063,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227098911,9.63420063,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227099849,6.26583,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227100352,36.90674963,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227100649,34.16174963,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227100947,35.53124963,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227101915,18.23986,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227102144,9.976434,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227102507,9.488359,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227103057,8.944238,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227103407,6.26583,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227104037,3.0,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227104241,3.26495,2450.3,2449.6,0.7738]
["bitfinex","ETHUSD",1728227104444,3.26464,2450.5,2449.8,0.7738]
["bitfinex","ETHUSD",1728227104757,3.26533,2450.0,2449.8,0.7738]
["bitfinex","ETHUSD",1728227105056,3.26533,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227105351,6.53043,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728227105647,3.26517,2450.1,2450.0,0.7738]
["bitfinex","ETHUSD",1728227105833,3.26508,2450.2,2450.0,0.7738]
["bitfinex","ETHUSD",1728227106238,3.26517,2450.1,2450.0,0.7738]
["bitfinex","ETHUSD",1728227106439,3.26498,2450.3,2450.0,0.7738]
["bitfinex","ETHUSD",1728227106629,3.26517,2450.1,2450.0,0.7738]
["bitfinex","ETHUSD",1728227106954,6.26517,2450.1,2450.0,35.7738]
["bitfinex","ETHUSD",1728227107380,20.811604,2450.1,2450.0,35.7738]
["bitfinex","ETHUSD",1728227108079,20.811604,2450.1,2450.0,35.0]
["bitfinex","ETHUSD",1728227108669,19.32538,2450.1,2450.0,35.0]
["bitfinex","ETHUSD",1728227109177,18.92538,2450.1,2450.0,35.0]
["bitfinex","ETHUSD",1728227110473,18.92538,2450.1,2449.8,0.7738]
["bitfinex","ETHUSD",1728227110474,6.26543,2449.9,2449.8,0.7738]
["bitfinex","ETHUSD",1728227110878,6.26543,2449.9,2449.5,1.79559963]
["bitfinex","ETHUSD",1728227110879,3.26583,2449.6,2449.5,1.79559963]
["bitfinex","ETHUSD",1728227111112,22.207973,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227111383,19.139514,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227111690,9.785111,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227112382,9.785111,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227112383,14.52298163,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227113445,9.785111,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227114676,9.0692,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227114977,9.0692,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227116791,6.26583,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227118591,14.242437,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227119701,9.63420063,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227119926,40.97121063,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227120047,40.97121063,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227120048,41.52121063,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227121751,42.06518047,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227124057,41.52121063,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227128306,42.12886253,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227129386,41.52121063,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227130059,38.52121063,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227130885,34.36294,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227131081,34.36294,2449.6,2449.5,1.77619963]
["bitfinex","ETHUSD",1728227131082,5.472184,2449.6,2449.5,1.77619963]
["bitfinex","ETHUSD",1728227131496,5.472184,2449.6,2449.5,36.77619963]
["bitfinex","ETHUSD",1728227132302,8.472184,2449.6,2449.5,36.77619963]
["bitfinex","ETHUSD",1728227134407,8.472184,2449.6,2449.5,1.77619963]
["bitfinex","ETHUSD",1728227135109,8.472184,2449.6,2449.5,36.77619963]
["bitfinex","ETHUSD",1728227136219,6.26583,2449.6,2449.5,36.02179963]
["bitfinex","ETHUSD",1728227136429,16.415401,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227137380,16.965401,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227137596,6.26583,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227137797,14.563289,2449.6,2449.5,1.77619963]
["bitfinex","ETHUSD",1728227138406,14.563289,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227138606,15.113289,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227139324,14.563289,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227139798,13.322411,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227141287,13.872411,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227141740,13.322411,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227143110,13.872411,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227143317,14.635811,2449.6,2449.5,1.02179963]
["bitfinex","ETHUSD",1728227144237,14.67244561,2449.6,2449.5,0.1569213]
["bitfinex","ETHUSD",1728227144467,14.67244561,2449.6,2448.8,0.1231741]
["bitfinex","ETHUSD",1728227144468,6.26677,2448.9,2448.8,0.1231741]
["bitfinex","ETHUSD",1728227144735,46.239899,2448.9,2448.8,0.1231741]
["bitfinex","ETHUSD",1728227145610,50.15826963,2448.9,2448.8,0.1231741]
["bitfinex","ETHUSD",1728227147212,50.92166963,2448.9,2448.8,0.1231741]
["bitfinex","ETHUSD",1728227147816,55.62936963,2448.9,2448.8,0.1231741]
["bitfinex","ETHUSD",1728227148537,51.32936963,2448.9,2448.8,0.1231741]
["bitfinex","ETHUSD",1728227148955,4.03043,2448.7,2448.6,1.07467532]
["bitfinex","ETHUSD",1728227149155,72.74350563,2448.7,2448.6,1.07467532]
["bitfinex","ETHUSD",1728227149370,72.33580563,2448.7,2448.6,1.07467532]
["bitfinex","ETHUSD",1728227150874,72.33580563,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227151239,72.74350563,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227151633,72.33580563,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227153760,71.78580563,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227153962,42.945689,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227154161,46.31405963,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227155248,49.86405963,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227156352,50.62745963,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227156553,51.01861914,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227157087,46.88684851,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227157290,33.264225,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227157464,27.975035,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227158552,23.91638,2448.7,2448.6,0.94057441]
["bitfinex","ETHUSD",1728227158754,20.961578,2448.7,2448.6,0.94057441]
["bitfinex","ETHUSD",1728227159373,20.688575,2448.7,2448.6,0.94057441]
["bitfinex","ETHUSD",1728227159886,23.688575,2448.7,2448.6,0.94057441]
["bitfinex","ETHUSD",1728227160295,20.138575,2448.7,2448.6,0.94057441]
["bitfinex","ETHUSD",1728227160452,17.147584,2448.7,2448.6,0.94057441]
["bitfinex","ETHUSD",1728227160657,3.26703,2448.7,2448.6,0.94057441]
["bitfinex","ETHUSD",1728227161904,6.26703,2448.7,2448.6,0.94057441]
["bitfinex","ETHUSD",1728227163908,14.203845,2448.7,2448.6,0.94057441]
["bitfinex","ETHUSD",1728227165174,14.203845,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227165380,14.753845,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227166102,10.70543843,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227167195,12.04333843,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227167766,11.25543843,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227169312,7.45671543,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227169474,68.84372043,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227169880,62.19060943,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227170401,61.67615943,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227170702,62.09497817,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227171001,62.51677872,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227172108,63.01513045,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227172592,63.58380631,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227172809,62.51677872,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227173113,65.88514935,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227175088,65.46633061,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227176293,65.964475,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227176488,66.373575,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227177035,70.673575,2448.7,2448.6,0.18517441]
["bitfinex","ETHUSD",1728227177232,70.673575,2448.7,2448.6,0.07122066]
["bitfinex","ETHUSD",1728227178420,6.81824,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227178590,69.25622063,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227178944,67.52088963,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227179106,64.63774263,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227181334,28.43783363,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227181492,28.89731192,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227181896,28.43783363,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227182532,65.25886563,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227182928,41.188235,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227183129,9.123468,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227183335,6.123468,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227184226,6.673468,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227184658,9.673468,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227185657,9.123468,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227185820,9.123468,2447.8,2447.7,1.95555102]
["bitfinex","ETHUSD",1728227185821,3.0,2447.8,2447.7,1.95555102]
["bitfinex","ETHUSD",1728227186023,3.26811,2447.9,2447.7,1.95555102]
["bitfinex","ETHUSD",1728227186587,3.26792,2448.1,2447.8,0.828]
["bitfinex","ETHUSD",1728227186810,3.26763,2448.3,2447.8,0.828]
["bitfinex","ETHUSD",1728227187062,0.63968543,2448.7,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227187293,3.2681,2447.9,2447.8,0.828]
["bitfinex","ETHUSD",1728227187421,3.26824,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227188072,6.26824,2447.8,2447.7,1.95555102]
["bitfinex","ETHUSD",1728227188438,3.0,2447.8,2447.7,1.95555102]
["bitfinex","ETHUSD",1728227189078,3.36837063,2448.4,2447.7,1.95555102]
["bitfinex","ETHUSD",1728227189079,3.26772,2448.2,2447.8,0.828]
["bitfinex","ETHUSD",1728227189225,3.26767,2448.3,2447.8,0.828]
["bitfinex","ETHUSD",1728227189429,3.26778,2448.2,2447.8,0.828]
["bitfinex","ETHUSD",1728227189962,3.26786,2448.1,2447.8,0.828]
["bitfinex","ETHUSD",1728227190390,3.0,2448.0,2447.8,0.828]
["bitfinex","ETHUSD",1728227190982,3.0,2448.2,2447.8,0.828]
["bitfinex","ETHUSD",1728227191776,3.0,2448.0,2447.8,0.828]
["bitfinex","ETHUSD",1728227192481,3.26788,2448.1,2447.8,0.828]
["bitfinex","ETHUSD",1728227192887,3.0,2448.0,2447.8,0.828]
["bitfinex","ETHUSD",1728227193482,6.36837063,2448.0,2447.9,0.828]
["bitfinex","ETHUSD",1728227194339,9.63634063,2448.0,2447.9,0.828]
["bitfinex","ETHUSD",1728227194544,6.36837063,2448.0,2447.9,0.828]
["bitfinex","ETHUSD",1728227195786,9.63634063,2448.0,2447.9,0.828]
["bitfinex","ETHUSD",1728227195987,6.36837063,2448.0,2447.9,0.828]
["bitfinex","ETHUSD",1728227196553,9.63634063,2448.0,2447.9,0.828]
["bitfinex","ETHUSD",1728227196974,6.36837063,2448.0,2447.9,0.828]
["bitfinex","ETHUSD",1728227197700,6.26765,2448.3,2447.9,0.828]
["bitfinex","ETHUSD",1728227197896,0.63968543,2448.7,2447.9,0.828]
["bitfinex","ETHUSD",1728227197897,9.63634063,2448.0,2447.9,0.828]
["bitfinex","ETHUSD",1728227200257,9.63634063,2448.0,2447.9,35.828]
["bitfinex","ETHUSD",1728227200966,3.0,2448.0,2447.9,39.5235551]
["bitfinex","ETHUSD",1728227201167,9.63634063,2448.0,2447.9,35.828]
["bitfinex","ETHUSD",1728227202009,13.55471126,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728227202168,6.26824,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227202355,6.26824,2447.8,2447.7,1.94705102]
["bitfinex","ETHUSD",1728227202899,3.0,2447.8,2447.7,1.94705102]
["bitfinex","ETHUSD",1728227203085,6.26824,2447.8,2447.7,1.94705102]
["bitfinex","ETHUSD",1728227203754,3.0,2447.8,2447.7,1.94705102]
["bitfinex","ETHUSD",1728227203960,6.26824,2447.8,2447.7,1.94705102]
["bitfinex","ETHUSD",1728227204668,6.26824,2447.8,2447.7,36.94705102]
["bitfinex","ETHUSD",1728227205679,9.63661063,2447.8,2447.7,36.94705102]
["bitfinex","ETHUSD",1728227206566,6.26824,2447.8,2447.7,36.94705102]
["bitfinex","ETHUSD",1728227206766,6.26824,2447.8,2447.7,38.59268892]
["bitfinex","ETHUSD",1728227209479,6.26824,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227209480,9.63661063,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227209688,12.35558663,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227209887,9.63661063,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227212099,9.63661063,2447.8,2447.7,1.93375102]
["bitfinex","ETHUSD",1728227212678,9.63661063,2447.8,2447.7,36.93375102]
["bitfinex","ETHUSD",1728227212922,9.63661063,2447.8,2447.7,40.62712612]
["bitfinex","ETHUSD",1728227213270,9.63661063,2447.8,2447.7,36.93375102]
["bitfinex","ETHUSD",1728227213678,6.26824,2447.8,2447.7,36.93375102]
["bitfinex","ETHUSD",1728227214607,3.0,2447.8,2447.7,36.93375102]
["bitfinex","ETHUSD",1728227215404,3.0,2447.9,2447.8,0.8062]
["bitfinex","ETHUSD",1728227215568,3.26766,2448.3,2447.9,0.8062]
["bitfinex","ETHUSD",1728227215879,3.26785,2448.1,2447.9,0.8062]
["bitfinex","ETHUSD",1728227216070,6.53577,2448.1,2447.9,0.8062]
["bitfinex","ETHUSD",1728227216266,3.26785,2448.1,2447.9,0.8062]
["bitfinex","ETHUSD",1728227216672,3.26785,2448.1,2447.9,0.85888864]
["bitfinex","ETHUSD",1728227216906,3.2677,2448.2,2448.1,0.8062]
["bitfinex","ETHUSD",1728227217579,3.26767,2448.3,2448.1,0.8062]
["bitfinex","ETHUSD",1728227218406,3.0,2448.2,2448.1,0.8062]
["bitfinex","ETHUSD",1728227219217,9.63607063,2448.2,2448.1,35.8062]
["bitfinex","ETHUSD",1728227221251,3.0,2448.2,2448.1,39.38682]
["bitfinex","ETHUSD",1728227221930,3.26734,2448.5,2448.1,39.38682]
["bitfinex","ETHUSD",1728227221931,3.0,2448.4,2448.1,39.38682]
["bitfinex","ETHUSD",1728227222149,3.0,2448.4,2448.1,38.58062]
["bitfinex","ETHUSD",1728227222296,3.26719,2448.6,2448.2,0.91012532]
["bitfinex","ETHUSD",1728227222499,3.26712,2448.7,2448.4,0.8286]
["bitfinex","ETHUSD",1728227222699,3.2673,2448.5,2448.4,0.91013677]
["bitfinex","ETHUSD",1728227223013,3.2673,2448.5,2448.4,0.8286]
["bitfinex","ETHUSD",1728227226341,3.2673,2448.5,2448.2,0.8286]
["bitfinex","ETHUSD",1728227226342,3.26759,2448.3,2448.2,0.8286]
["bitfinex","ETHUSD",1728227226552,3.26759,2448.3,2448.2,4.41146]
["bitfinex","ETHUSD",1728227228235,6.26759,2448.3,2448.2,0.8286]
["bitfinex","ETHUSD",1728227228653,3.2673,2448.5,2448.2,0.8286]
["bitfinex","ETHUSD",1728227228654,3.0,2448.5,2448.2,0.8286]
["bitfinex","ETHUSD",1728227228945,3.0,2448.4,2448.2,0.8286]
["bitfinex","ETHUSD",1728227230101,6.26746,2448.4,2448.2,0.8286]
["bitfinex","ETHUSD",1728227232142,3.0,2448.4,2448.2,0.8286]
["bitfinex","ETHUSD",1728227232305,3.0,2448.4,2448.3,2.12387249]
["bitfinex","ETHUSD",1728227232945,6.26743,2448.4,2448.3,2.12387249]
["bitfinex","ETHUSD",1728227233613,3.26738,2448.5,2448.3,2.12387249]
["bitfinex","ETHUSD",1728227234016,6.5348,2448.5,2448.3,2.12387249]
["bitfinex","ETHUSD",1728227234426,3.26743,2448.4,2448.3,2.12387249]
["bitfinex","ETHUSD",1728227234807,3.26738,2448.5,2448.3,2.12387249]
["bitfinex","ETHUSD",1728227235341,6.53477,2448.5,2448.3,2.12387249]
["bitfinex","ETHUSD",1728227235544,3.26738,2448.5,2448.3,2.12387249]
["bitfinex","ETHUSD",1728227235743,6.5348,2448.5,2448.3,2.12387249]
["bitfinex","ETHUSD",1728227236075,3.26705,2448.7,2448.5,0.8286]
["bitfinex","ETHUSD",1728227236535,3.26688,2448.9,2448.5,0.8286]
["bitfinex","ETHUSD",1728227236710,3.2669,2448.8,2448.5,0.8286]
["bitfinex","ETHUSD",1728227237050,3.26688,2448.9,2448.6,35.0]
["bitfinex","ETHUSD",1728227237267,3.0,2448.8,2448.6,38.61238473]
["bitfinex","ETHUSD",1728227238046,3.26627,2449.3,2448.7,0.8286]
["bitfinex","ETHUSD",1728227238047,3.2663,2449.3,2448.7,0.8286]
["bitfinex","ETHUSD",1728227238212,3.2663,2449.3,2448.8,0.8286]
["bitfinex","ETHUSD",1728227238646,3.26651,2449.1,2448.9,35.0]
["bitfinex","ETHUSD",1728227238843,3.26651,2449.1,2449.0,3.58286]
["bitfinex","ETHUSD",1728227239250,3.26651,2449.1,2448.8,0.8286]
["bitfinex","ETHUSD",1728227239450,3.26651,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728227239647,3.2663,2449.3,2449.0,35.0]
["bitfinex","ETHUSD",1728227240687,6.26602,2449.5,2449.2,0.8114]
["bitfinex","ETHUSD",1728227240890,3.0,2449.3,2449.2,0.8114]
["bitfinex","ETHUSD",1728227241684,3.0,2449.3,2449.2,2.74350996]
["bitfinex","ETHUSD",1728227242572,6.26623,2449.3,2449.2,2.74350996]
["bitfinex","ETHUSD",1728227243360,6.26623,2449.3,2449.0,35.0]
["bitfinex","ETHUSD",1728227243361,3.0,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728227243612,6.36837063,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728227243758,9.63487063,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728227243962,10.44877063,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728227246105,6.2665,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728227246470,3.26664,2449.0,2448.7,0.8114]
["bitfinex","ETHUSD",1728227246690,3.26664,2449.0,2448.7,1.219269]
["bitfinex","ETHUSD",1728227246865,3.0,2449.1,2448.7,1.219269]
["bitfinex","ETHUSD",1728227247062,3.0,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728227248017,3.0,2449.2,2449.0,0.8114]
["bitfinex","ETHUSD",1728227248615,3.0,2449.3,2449.0,0.8114]
["bitfinex","ETHUSD",1728227248967,3.0,2449.3,2449.0,4.719223]
["bitfinex","ETHUSD",1728227249592,5.76233765,2449.3,2449.0,4.719223]
["bitfinex","ETHUSD",1728227249969,2.49608765,2449.3,2449.0,4.719223]
["bitfinex","ETHUSD",1728227250382,5.76233765,2449.3,2449.0,4.719223]
["bitfinex","ETHUSD",1728227251071,3.26638,2449.2,2449.0,4.719223]
["bitfinex","ETHUSD",1728227251368,3.26638,2449.2,2449.0,0.8114]
["bitfinex","ETHUSD",1728227251670,3.0,2449.1,2449.0,0.8114]
["bitfinex","ETHUSD",1728227252184,3.0,2449.1,2449.0,35.8114]
["bitfinex","ETHUSD",1728227252706,3.0,2449.2,2449.0,35.8114]
["bitfinex","ETHUSD",1728227252872,3.0,2449.2,2449.0,39.39254]
["bitfinex","ETHUSD",1728227253676,3.26605,2449.5,2449.0,39.39254]
["bitfinex","ETHUSD",1728227254008,6.63442063,2449.5,2449.0,39.39254]
["bitfinex","ETHUSD",1728227254232,3.26613,2449.4,2449.0,39.39254]
["bitfinex","ETHUSD",1728227254532,3.26626,2449.3,2449.1,3.939254]
["bitfinex","ETHUSD",1728227254691,9.90051063,2449.5,2449.1,3.939254]
["bitfinex","ETHUSD",1728227255030,3.26625,2449.3,2449.1,3.939254]
["bitfinex","ETHUSD",1728227255391,3.26604,2449.5,2449.1,3.939254]
["bitfinex","ETHUSD",1728227256130,6.63441063,2449.5,2449.1,3.939254]
["bitfinex","ETHUSD",1728227256292,3.26611,2449.4,2449.2,3.9750654]
["bitfinex","ETHUSD",1728227256802,3.26623,2449.3,2449.2,3.9750654]
["bitfinex","ETHUSD",1728227257006,6.63441063,2449.5,2449.2,3.9750654]
["bitfinex","ETHUSD",1728227257195,3.26623,2449.3,2449.2,3.9750654]
["bitfinex","ETHUSD",1728227258094,6.63441063,2449.5,2449.2,3.9750654]
["bitfinex","ETHUSD",1728227258335,3.26619,2449.4,2449.3,0.39750654]
["bitfinex","ETHUSD",1728227258697,6.63441063,2449.5,2449.3,0.39750654]
["bitfinex","ETHUSD",1728227258933,3.26604,2449.5,2449.4,0.7506]
["bitfinex","ETHUSD",1728227259233,3.26592,2449.6,2449.4,0.7506]
["bitfinex","ETHUSD",1728227259437,3.26592,2449.6,2449.4,0.83224434]
["bitfinex","ETHUSD",1728227259652,3.26579,2449.7,2449.4,0.83224434]
["bitfinex","ETHUSD",1728227259932,3.26578,2449.7,2449.4,0.83224434]
["bitfinex","ETHUSD",1728227260134,3.26584,2449.6,2449.4,0.83224434]
["bitfinex","ETHUSD",1728227260334,3.26585,2449.6,2449.4,0.83224434]
["bitfinex","ETHUSD",1728227260535,6.5316,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728227260837,3.26583,2449.6,2449.5,38.57822443]
["bitfinex","ETHUSD",1728227261005,3.26578,2449.7,2449.5,38.57822443]
["bitfinex","ETHUSD",1728227262853,6.63395063,2449.8,2449.5,38.57822443]
["bitfinex","ETHUSD",1728227263204,3.26578,2449.7,2449.5,38.57822443]
["bitfinex","ETHUSD",1728227263442,3.26583,2449.6,2449.5,38.57822443]
["bitfinex","ETHUSD",1728227263655,9.63420063,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728227264248,6.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728227264828,3.0,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728227265151,6.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728227266009,3.0,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728227266810,6.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728227267010,3.0,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728227267414,6.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728227267623,3.26511,2450.2,2449.6,4.02512]
["bitfinex","ETHUSD",1728227267831,3.26459,2450.6,2450.1,0.7593]
["bitfinex","ETHUSD",1728227268130,3.36837063,2450.5,2450.1,0.7593]
["bitfinex","ETHUSD",1728227268315,6.63337063,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728227268950,3.36837063,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728227269121,3.26486,2450.4,2450.2,35.0]
["bitfinex","ETHUSD",1728227270113,3.0,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728227272031,3.0,2450.4,2450.2,35.0]
["bitfinex","ETHUSD",1728227272235,3.36837063,2450.5,2450.2,35.0]
["bitfinex","ETHUSD",1728227272455,6.63307063,2450.5,2450.2,35.0]
["bitfinex","ETHUSD",1728227272935,3.36837063,2450.5,2450.2,35.0]
["bitfinex","ETHUSD",1728227275156,6.63311063,2450.5,2450.2,35.0]
["bitfinex","ETHUSD",1728227275317,3.36837063,2450.5,2450.2,35.0]
["bitfinex","ETHUSD",1728227275651,7.46127063,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728227276349,10.46127063,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728227276595,10.46127063,2450.3,2449.6,0.7593]
["bitfinex","ETHUSD",1728227276846,6.63389063,2449.9,2449.6,0.7593]
["bitfinex","ETHUSD",1728227277042,9.89941063,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728227277716,6.63389063,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728227278463,3.26557,2449.8,2449.7,35.0]
["bitfinex","ETHUSD",1728227278748,3.26552,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728227279454,3.26532,2450.0,2449.7,35.0]
["bitfinex","ETHUSD",1728227279754,6.63357063,2450.1,2449.7,35.0]
["bitfinex","ETHUSD",1728227280218,6.63357063,2450.1,2449.8,3.57593]
["bitfinex","ETHUSD",1728227280762,6.63357063,2450.1,2449.6,0.7593]
["bitfinex","ETHUSD",1728227280953,9.89882063,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728227281160,6.63357063,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728227281768,6.63308063,2450.5,2450.0,0.756]
["bitfinex","ETHUSD",1728227281941,9.89731063,2450.7,2450.1,3.902142]
["bitfinex","ETHUSD",1728227282141,3.26445,2450.7,2450.3,0.756]
["bitfinex","ETHUSD",1728227282462,3.26445,2450.7,2450.4,0.08161089]
["bitfinex","ETHUSD",1728227283033,3.26418,2450.9,2450.4,3.34630089]
["bitfinex","ETHUSD",1728227283231,3.26401,2451.0,2450.6,0.756]
["bitfinex","ETHUSD",1728227283462,6.63228063,2451.1,2450.7,0.08159807]
["bitfinex","ETHUSD",1728227283767,6.63228063,2451.1,2450.8,35.0]
["bitfinex","ETHUSD",1728227283967,6.63228063,2451.1,2450.9,0.08159141]
["bitfinex","ETHUSD",1728227284641,3.26391,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728227284835,6.26391,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728227285684,9.63228063,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728227288938,10.42618063,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728227290655,9.63228063,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728227293532,3.26503,2450.2,2450.1,0.756]
["bitfinex","ETHUSD",1728227293733,6.63340063,2450.2,2450.1,0.756]
["bitfinex","ETHUSD",1728227293928,6.63340063,2450.2,2449.8,0.756]
["bitfinex","ETHUSD",1728227294189,3.0,2450.5,2450.0,0.756]
["bitfinex","ETHUSD",1728227294384,3.0,2450.5,2450.2,0.756]
["bitfinex","ETHUSD",1728227294538,3.2649,2450.3,2450.2,0.756]
["bitfinex","ETHUSD",1728227294733,3.2649,2450.3,2449.7,0.756]
["bitfinex","ETHUSD",1728227294955,3.26524,2450.1,2449.7,0.756]
["bitfinex","ETHUSD",1728227295168,3.36837063,2450.0,2449.8,35.402176]
["bitfinex","ETHUSD",1728227295355,3.26543,2449.9,2449.8,35.402176]
["bitfinex","ETHUSD",1728227296467,3.26543,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728227296664,6.26543,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728227299276,6.81543,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728227299414,3.26642,2449.2,2449.0,0.756]
["bitfinex","ETHUSD",1728227299620,3.2665,2449.1,2449.0,0.756]
["bitfinex","ETHUSD",1728227300115,3.26642,2449.2,2449.0,0.756]
["bitfinex","ETHUSD",1728227300911,3.2665,2449.1,2449.0,0.756]
["bitfinex","ETHUSD",1728227301417,3.26614,2449.4,2449.0,0.756]
["bitfinex","ETHUSD",1728227302027,6.53235,2449.4,2449.1,0.08164814]
["bitfinex","ETHUSD",1728227302221,3.26614,2449.4,2449.1,0.08164814]
["bitfinex","ETHUSD",1728227303213,6.53233,2449.4,2449.1,0.08164814]
["bitfinex","ETHUSD",1728227303740,3.26633,2449.3,2449.0,0.756]
["bitfinex","ETHUSD",1728227304147,3.26614,2449.4,2449.0,0.756]
["bitfinex","ETHUSD",1728227304435,6.53237,2449.4,2449.0,0.756]
["bitfinex","ETHUSD",1728227304596,3.26614,2449.4,2449.0,0.756]
["bitfinex","ETHUSD",1728227305138,6.26591,2449.6,2449.0,0.8376484]
["bitfinex","ETHUSD",1728227305296,3.26533,2450.0,2449.4,3.26609]
["bitfinex","ETHUSD",1728227305502,3.26533,2450.0,2449.2,3.36837063]
["bitfinex","ETHUSD",1728227305503,3.26517,2450.1,2449.6,0.7675]
["bitfinex","ETHUSD",1728227305701,3.36837063,2450.4,2449.7,0.08162254]
["bitfinex","ETHUSD",1728227305901,6.53075,2450.0,2449.7,0.08162254]
["bitfinex","ETHUSD",1728227306121,3.26537,2450.0,2449.7,0.08162254]
["bitfinex","ETHUSD",1728227306323,6.53076,2450.0,2449.7,0.08162254]
["bitfinex","ETHUSD",1728227306939,3.26537,2450.0,2449.6,0.7675]
["bitfinex","ETHUSD",1728227307237,3.26537,2450.0,2449.7,0.08147877]
["bitfinex","ETHUSD",1728227307739,6.53076,2450.0,2449.7,0.08147877]
["bitfinex","ETHUSD",1728227307902,3.26544,2449.9,2449.6,0.7675]
["bitfinex","ETHUSD",1728227308643,3.26537,2450.0,2449.6,0.7675]
["bitfinex","ETHUSD",1728227308644,3.2657,2449.7,2449.6,0.7675]
["bitfinex","ETHUSD",1728227314436,3.2657,2449.7,2449.2,0.7675]
["bitfinex","ETHUSD",1728227314712,3.26557,2449.8,2449.3,0.403393]
["bitfinex","ETHUSD",1728227314713,3.26584,2449.6,2449.3,0.403393]
["bitfinex","ETHUSD",1728227315122,6.53126,2449.8,2449.3,0.403393]
["bitfinex","ETHUSD",1728227315344,3.26578,2449.7,2449.3,0.403393]
["bitfinex","ETHUSD",1728227316733,3.26557,2449.8,2449.3,0.403393]
["bitfinex","ETHUSD",1728227316911,3.26557,2449.8,2449.4,0.7675]
["bitfinex","ETHUSD",1728227317345,3.26557,2449.8,2449.5,0.4437113]
["bitfinex","ETHUSD",1728227318356,3.26557,2449.8,2449.4,0.7675]
["bitfinex","ETHUSD",1728227318652,3.26585,2449.6,2449.4,0.7675]
["bitfinex","ETHUSD",1728227319539,3.26611,2449.4,2449.2,0.7675]
["bitfinex","ETHUSD",1728227319745,3.26637,2449.2,2449.1,0.7675]
["bitfinex","ETHUSD",1728227320316,3.26637,2449.2,2449.1,35.7675]
["bitfinex","ETHUSD",1728227320515,9.90071063,2449.4,2449.1,35.7675]
["bitfinex","ETHUSD",1728227320738,3.26632,2449.3,2449.1,35.7675]
["bitfinex","ETHUSD",1728227321656,6.63448063,2449.4,2449.1,35.7675]
["bitfinex","ETHUSD",1728227321819,9.90071063,2449.4,2449.1,35.7675]
["bitfinex","ETHUSD",1728227322167,3.26636,2449.3,2449.1,35.7675]
["bitfinex","ETHUSD",1728227323753,3.26637,2449.2,2449.1,0.7675]
["bitfinex","ETHUSD",1728227324145,3.26637,2449.2,2449.1,35.7675]
["bitfinex","ETHUSD",1728227324345,3.26637,2449.2,2449.1,36.48646924]
["bitfinex","ETHUSD",1728227324854,3.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227324855,7.44444063,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227325053,10.44444063,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227328869,3.26625,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728227330425,3.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227331760,6.53257,2449.3,2448.9,0.7959]
["bitfinex","ETHUSD",1728227332058,3.26637,2449.2,2448.9,0.7959]
["bitfinex","ETHUSD",1728227332250,3.26637,2449.2,2449.0,35.0]
["bitfinex","ETHUSD",1728227332455,3.26637,2449.2,2449.1,3.57959]
["bitfinex","ETHUSD",1728227332669,3.221186,2449.2,2449.1,3.57959]
["bitfinex","ETHUSD",1728227332850,3.221186,2449.2,2448.9,0.7959]
["bitfinex","ETHUSD",1728227333072,3.221186,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227333282,6.53257,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728227333449,3.26625,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728227333765,6.53257,2449.3,2449.2,3.5]
["bitfinex","ETHUSD",1728227337091,3.26643,2449.2,2448.9,0.7959]
["bitfinex","ETHUSD",1728227337466,3.26643,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227340684,6.63480063,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227340883,9.63480063,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227342053,6.26643,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227345160,3.26625,2449.3,2449.1,36.28338548]
["bitfinex","ETHUSD",1728227346193,3.0,2449.4,2449.1,36.28338548]
["bitfinex","ETHUSD",1728227346358,3.26631,2449.3,2449.1,36.28338548]
["bitfinex","ETHUSD",1728227348008,3.26637,2449.2,2449.1,36.28338548]
["bitfinex","ETHUSD",1728227348362,3.26631,2449.3,2449.1,36.28338548]
["bitfinex","ETHUSD",1728227348562,3.26631,2449.3,2449.2,0.45392149]
["bitfinex","ETHUSD",1728227352005,3.26631,2449.3,2449.1,0.7735]
["bitfinex","ETHUSD",1728227352205,3.26631,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728227355404,6.26631,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728227356404,7.09121,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728227358083,6.26631,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728227358292,6.26631,2449.3,2449.2,38.5]
["bitfinex","ETHUSD",1728227359217,6.26631,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728227361006,3.26653,2449.1,2448.8,0.7702]
["bitfinex","ETHUSD",1728227361589,3.26653,2449.1,2448.9,35.0]
["bitfinex","ETHUSD",1728227361991,3.26631,2449.3,2448.9,35.0]
["bitfinex","ETHUSD",1728227362301,3.26631,2449.3,2449.0,3.90371]
["bitfinex","ETHUSD",1728227362705,6.53263,2449.3,2448.8,4.0371]
["bitfinex","ETHUSD",1728227362892,3.26631,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728227363087,6.53262,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728227363288,3.26631,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728227363518,3.26631,2449.3,2449.1,37.17467905]
["bitfinex","ETHUSD",1728227364020,3.2663,2449.3,2449.1,37.17467905]
["bitfinex","ETHUSD",1728227364485,3.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227366912,3.2663,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728227367118,6.53263,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728227367319,3.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728227368506,3.2663,2449.3,2449.1,38.5]
["bitfinex","ETHUSD",1728227369024,10.42749366,2450.1,2449.1,38.5]
["bitfinex","ETHUSD",1728227369025,3.26557,2449.8,2449.2,0.8245]
["bitfinex","ETHUSD",1728227369198,3.26581,2449.7,2449.2,0.8245]
["bitfinex","ETHUSD",1728227370204,3.26585,2449.6,2449.2,0.8245]
["bitfinex","ETHUSD",1728227370405,3.26605,2449.5,2449.2,4.75695]
["bitfinex","ETHUSD",1728227371716,3.26585,2449.6,2449.2,4.75695]
["bitfinex","ETHUSD",1728227372211,3.26585,2449.6,2449.2,0.8245]
["bitfinex","ETHUSD",1728227372413,3.26585,2449.6,2449.3,35.0]
["bitfinex","ETHUSD",1728227372825,3.26561,2449.8,2449.4,0.08164444]
["bitfinex","ETHUSD",1728227373154,3.26561,2449.8,2449.3,3.26622]
["bitfinex","ETHUSD",1728227373515,3.26561,2449.8,2449.5,35.0]
["bitfinex","ETHUSD",1728227374445,3.26561,2449.8,2449.5,38.826622]
["bitfinex","ETHUSD",1728227375751,3.26561,2449.8,2449.6,0.8245]
["bitfinex","ETHUSD",1728227379077,3.26561,2449.8,2449.7,35.0]
["bitfinex","ETHUSD",1728227381961,7.06768,2450.0,2449.7,35.0]
["bitfinex","ETHUSD",1728227381962,6.26538,2450.0,2449.7,35.0]
["bitfinex","ETHUSD",1728227382258,6.63355063,2450.1,2449.8,3.66408105]
["bitfinex","ETHUSD",1728227382464,6.63355063,2450.1,2449.8,3.58245]
["bitfinex","ETHUSD",1728227382621,6.63355063,2450.1,2449.6,4.09033]
["bitfinex","ETHUSD",1728227382827,3.26518,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728227383463,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227385657,6.63356063,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728227385868,6.63356063,2450.1,2449.9,38.5]
["bitfinex","ETHUSD",1728227386174,3.2653,2450.0,2449.9,38.5]
["bitfinex","ETHUSD",1728227386335,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227390763,4.016,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227391558,7.016,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227392238,7.016,2450.0,2449.2,0.8238]
["bitfinex","ETHUSD",1728227392239,3.26618,2449.4,2449.2,0.8238]
["bitfinex","ETHUSD",1728227392440,6.63434063,2449.5,2449.2,0.8238]
["bitfinex","ETHUSD",1728227392688,3.26613,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728227392983,3.0,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728227393180,3.26588,2449.6,2449.3,35.0]
["bitfinex","ETHUSD",1728227394186,6.53184,2449.6,2449.3,35.0]
["bitfinex","ETHUSD",1728227394361,3.26588,2449.6,2449.3,35.0]
["bitfinex","ETHUSD",1728227394560,3.26597,2449.5,2449.4,3.5409042]
["bitfinex","ETHUSD",1728227394748,3.26597,2449.5,2449.2,0.409042]
["bitfinex","ETHUSD",1728227394949,3.26617,2449.4,2449.1,0.8238]
["bitfinex","ETHUSD",1728227395172,3.26617,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728227397588,6.63434063,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728227397888,3.26597,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728227398087,3.26597,2449.5,2449.4,3.5]
["bitfinex","ETHUSD",1728227398605,3.26584,2449.6,2449.4,3.5]
["bitfinex","ETHUSD",1728227398889,3.26597,2449.5,2449.4,3.5]
["bitfinex","ETHUSD",1728227399190,6.26584,2449.6,2449.5,0.8238]
["bitfinex","ETHUSD",1728227399486,3.26566,2449.8,2449.5,4.75618]
["bitfinex","ETHUSD",1728227401193,0.7507,2450.2,2449.5,4.75618]
["bitfinex","ETHUSD",1728227401194,9.53027,2450.2,2449.7,0.7599]
["bitfinex","ETHUSD",1728227401351,3.0,2450.0,2449.7,0.7599]
["bitfinex","ETHUSD",1728227401555,3.0,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728227401803,3.0,2450.0,2449.9,3.57599]
["bitfinex","ETHUSD",1728227402258,3.0,2450.0,2449.7,0.7599]
["bitfinex","ETHUSD",1728227402458,3.0,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227402684,6.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227405894,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227411715,4.82152578,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728227412011,3.26523,2450.1,2450.0,3.5]
["bitfinex","ETHUSD",1728227412197,3.26523,2450.1,2450.0,4.2599]
["bitfinex","ETHUSD",1728227415394,3.26523,2450.1,2450.0,0.7599]
["bitfinex","ETHUSD",1728227415569,3.26523,2450.1,2450.0,35.7599]
["bitfinex","ETHUSD",1728227416882,4.82134578,2450.2,2450.0,35.7599]
["bitfinex","ETHUSD",1728227417482,3.26484,2450.4,2450.0,0.7599]
["bitfinex","ETHUSD",1728227417684,6.52974,2450.4,2450.0,0.7599]
["bitfinex","ETHUSD",1728227417994,3.26484,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728227419332,3.26464,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728227419620,3.26477,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728227420126,3.26464,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728227420326,6.26446,2450.7,2450.4,0.8027]
["bitfinex","ETHUSD",1728227420489,3.26463,2450.5,2450.4,0.8027]
["bitfinex","ETHUSD",1728227423420,4.82079578,2450.6,2450.4,0.8027]
["bitfinex","ETHUSD",1728227423927,3.2645,2450.6,2450.4,0.8027]
["bitfinex","ETHUSD",1728227424597,4.02558,2451.5,2450.7,3.26424]
["bitfinex","ETHUSD",1728227424796,5.58187578,2451.5,2450.8,0.88428606]
["bitfinex","ETHUSD",1728227424999,5.58187578,2451.5,2451.0,35.0]
["bitfinex","ETHUSD",1728227425000,8.84529578,2451.5,2451.0,35.0]
["bitfinex","ETHUSD",1728227425203,8.84529578,2451.5,2451.1,0.08158584]
["bitfinex","ETHUSD",1728227425496,5.58187578,2451.5,2451.1,0.08158584]
["bitfinex","ETHUSD",1728227425697,4.81967578,2451.5,2451.2,0.8027]
["bitfinex","ETHUSD",1728227426021,3.26338,2451.5,2451.2,0.8027]
["bitfinex","ETHUSD",1728227426193,8.84478578,2451.7,2451.2,0.8027]
["bitfinex","ETHUSD",1728227426398,3.26322,2451.6,2451.2,4.89762025]
["bitfinex","ETHUSD",1728227426780,3.26332,2451.5,2451.2,4.89762025]
["bitfinex","ETHUSD",1728227427350,3.26318,2451.6,2451.2,0.8027]
["bitfinex","ETHUSD",1728227427540,3.26318,2451.6,2451.3,35.0]
["bitfinex","ETHUSD",1728227428146,6.26291,2451.8,2451.4,0.08158147]
["bitfinex","ETHUSD",1728227428457,3.26284,2451.9,2451.5,0.8027]
["bitfinex","ETHUSD",1728227428655,3.26202,2452.5,2451.7,3.26303]
["bitfinex","ETHUSD",1728227428808,3.26202,2452.5,2451.9,3.26269]
["bitfinex","ETHUSD",1728227429009,3.26202,2452.5,2452.0,0.08154864]
["bitfinex","ETHUSD",1728227429208,0.7622,2452.9,2452.1,0.8027]
["bitfinex","ETHUSD",1728227429409,0.7622,2452.9,2451.9,3.36751055]
["bitfinex","ETHUSD",1728227429410,4.02349,2453.1,2452.4,3.26203]
["bitfinex","ETHUSD",1728227429651,4.02349,2453.1,2452.5,0.08152995]
["bitfinex","ETHUSD",1728227429854,4.02349,2453.1,2452.4,3.26202]
["bitfinex","ETHUSD",1728227430161,3.26132,2453.0,2452.5,0.48800188]
["bitfinex","ETHUSD",1728227430365,4.02349,2453.1,2452.5,0.48800188]
["bitfinex","ETHUSD",1728227430366,7.39100055,2453.1,2452.5,0.406472]
["bitfinex","ETHUSD",1728227430517,10.65231055,2453.1,2452.5,0.406472]
["bitfinex","ETHUSD",1728227430727,7.39100055,2453.1,2452.5,0.406472]
["bitfinex","ETHUSD",1728227431336,7.39100055,2453.1,2452.6,0.0815299]
["bitfinex","ETHUSD",1728227431337,3.26129,2453.1,2452.6,0.0815299]
["bitfinex","ETHUSD",1728227431538,3.26129,2453.1,2452.7,0.8027]
["bitfinex","ETHUSD",1728227431738,6.62849055,2453.3,2452.8,0.08152991]
["bitfinex","ETHUSD",1728227431966,3.26119,2453.1,2452.8,0.08152991]
["bitfinex","ETHUSD",1728227432467,6.62849055,2453.3,2452.8,0.08152991]
["bitfinex","ETHUSD",1728227432468,3.26112,2453.2,2452.8,0.08152991]
["bitfinex","ETHUSD",1728227432843,3.26119,2453.1,2452.8,0.08152991]
["bitfinex","ETHUSD",1728227433063,3.26133,2453.0,2452.7,0.8027]
["bitfinex","ETHUSD",1728227433270,3.36751055,2452.8,2452.5,0.8027]
["bitfinex","ETHUSD",1728227433440,3.26233,2452.3,2451.9,0.8027]
["bitfinex","ETHUSD",1728227433641,3.36751055,2452.1,2451.6,0.8027]
["bitfinex","ETHUSD",1728227433882,3.26298,2451.8,2451.6,0.44808461]
["bitfinex","ETHUSD",1728227434088,3.26298,2451.8,2451.3,0.8027]
["bitfinex","ETHUSD",1728227434748,3.26304,2451.7,2451.3,0.8027]
["bitfinex","ETHUSD",1728227435181,3.26318,2451.6,2451.3,0.8027]
["bitfinex","ETHUSD",1728227436080,3.26312,2451.7,2451.3,0.8027]
["bitfinex","ETHUSD",1728227436579,3.26317,2451.6,2451.3,0.8027]
["bitfinex","ETHUSD",1728227437287,3.26358,2451.3,2451.0,0.8027]
["bitfinex","ETHUSD",1728227437792,7.02548,2451.6,2451.1,0.04008108]
["bitfinex","ETHUSD",1728227437948,3.26291,2451.8,2451.2,3.2637]
["bitfinex","ETHUSD",1728227438146,3.26291,2451.8,2451.3,0.33037811]
["bitfinex","ETHUSD",1728227438562,3.26264,2452.0,2451.4,0.8027]
["bitfinex","ETHUSD",1728227438800,3.26246,2452.2,2451.4,4.06608]
["bitfinex","ETHUSD",1728227439013,3.26251,2452.1,2451.5,3.26329]
["bitfinex","ETHUSD",1728227439299,3.26251,2452.1,2451.6,0.732937]
["bitfinex","ETHUSD",1728227439684,3.26265,2452.0,2451.6,0.732937]
["bitfinex","ETHUSD",1728227439889,3.26265,2452.0,2451.4,0.8027]
["bitfinex","ETHUSD",1728227440088,3.26278,2451.9,2451.4,0.8027]
["bitfinex","ETHUSD",1728227440293,3.26265,2452.0,2451.7,35.0]
["bitfinex","ETHUSD",1728227440674,6.52538,2452.0,2451.7,35.0]
["bitfinex","ETHUSD",1728227440911,3.26265,2452.0,2451.7,38.5]
["bitfinex","ETHUSD",1728227441376,3.26265,2452.0,2451.8,0.08156408]
["bitfinex","ETHUSD",1728227441789,3.26265,2452.0,2451.3,0.33037811]
["bitfinex","ETHUSD",1728227441790,3.26311,2451.7,2451.3,0.33037811]
["bitfinex","ETHUSD",1728227442097,3.26311,2451.7,2451.4,35.0]
["bitfinex","ETHUSD",1728227442098,3.26312,2451.7,2451.4,35.0]
["bitfinex","ETHUSD",1728227443266,3.26329,2451.6,2451.4,35.0]
["bitfinex","ETHUSD",1728227443468,3.26312,2451.7,2451.4,35.0]
["bitfinex","ETHUSD",1728227445830,6.26283,2451.9,2451.4,35.0]
["bitfinex","ETHUSD",1728227446033,6.26283,2451.9,2451.5,3.58157479]
["bitfinex","ETHUSD",1728227446393,9.5257,2451.9,2451.5,3.5]
["bitfinex","ETHUSD",1728227446595,6.26283,2451.9,2451.5,3.5]
["bitfinex","ETHUSD",1728227448332,3.0,2452.0,2451.5,3.5]
["bitfinex","ETHUSD",1728227448539,3.0,2452.0,2451.6,4.09492025]
["bitfinex","ETHUSD",1728227448895,6.26272,2452.0,2451.6,4.09492025]
["bitfinex","ETHUSD",1728227449096,6.26272,2452.0,2451.5,0.08156825]
["bitfinex","ETHUSD",1728227449404,6.26272,2452.0,2451.7,35.0]
["bitfinex","ETHUSD",1728227450997,3.2623,2452.3,2451.7,35.0]
["bitfinex","ETHUSD",1728227451239,3.26238,2452.2,2451.7,35.0]
["bitfinex","ETHUSD",1728227451533,3.26238,2452.2,2451.8,3.902644]
["bitfinex","ETHUSD",1728227452246,3.2626,2452.1,2451.8,3.902644]
["bitfinex","ETHUSD",1728227453633,3.2626,2452.1,2451.6,0.7634]
["bitfinex","ETHUSD",1728227453840,3.2626,2452.1,2451.9,35.0]
["bitfinex","ETHUSD",1728227454039,3.26264,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728227454563,3.2626,2452.1,2451.9,35.0]
["bitfinex","ETHUSD",1728227456245,3.26258,2452.1,2451.9,35.0]
["bitfinex","ETHUSD",1728227456449,6.52518,2452.1,2451.9,35.0]
["bitfinex","ETHUSD",1728227456650,3.26264,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728227457652,10.40125055,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728227462916,10.95125055,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728227463120,42.86092155,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728227463315,21.82441255,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728227463628,10.95125055,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728227464215,10.40125055,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728227465305,6.26264,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728227465461,3.26264,2452.0,2451.9,38.5]
["bitfinex","ETHUSD",1728227466074,3.26264,2452.0,2451.5,0.7608]
["bitfinex","ETHUSD",1728227466497,3.26258,2452.1,2451.5,4.02409]
["bitfinex","ETHUSD",1728227466796,3.26258,2452.1,2451.7,0.7608]
["bitfinex","ETHUSD",1728227467512,3.26258,2452.1,2451.8,35.0]
["bitfinex","ETHUSD",1728227467797,6.26229,2452.3,2451.8,35.0]
["bitfinex","ETHUSD",1728227467798,3.26277,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728227468006,6.63016055,2452.0,2451.8,35.0]
["bitfinex","ETHUSD",1728227468007,3.26265,2452.0,2451.8,35.0]
["bitfinex","ETHUSD",1728227468174,6.52538,2452.0,2451.8,38.57608]
["bitfinex","ETHUSD",1728227468377,3.26265,2452.0,2451.8,38.57608]
["bitfinex","ETHUSD",1728227468578,3.0,2452.1,2451.8,38.57608]
["bitfinex","ETHUSD",1728227468809,6.26252,2452.1,2451.8,38.57608]
["bitfinex","ETHUSD",1728227469013,3.0,2452.1,2451.8,38.57608]
["bitfinex","ETHUSD",1728227469999,3.0,2452.1,2451.9,2.91123785]
["bitfinex","ETHUSD",1728227470482,3.0,2452.1,2451.7,0.7608]
["bitfinex","ETHUSD",1728227470816,3.0,2452.1,2452.0,35.0]
["bitfinex","ETHUSD",1728227471670,7.0428,2452.1,2452.0,35.0]
["bitfinex","ETHUSD",1728227474176,6.2625,2452.1,2452.0,35.0]
["bitfinex","ETHUSD",1728227474596,3.0,2452.1,2452.0,35.0]
["bitfinex","ETHUSD",1728227475213,3.0,2452.1,2451.6,3.26317]
["bitfinex","ETHUSD",1728227475513,6.26251,2452.1,2451.7,0.72872]
["bitfinex","ETHUSD",1728227475721,6.26251,2452.1,2451.8,35.0]
["bitfinex","ETHUSD",1728227476219,3.0,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728227476796,3.0,2452.1,2451.8,35.0]
["bitfinex","ETHUSD",1728227476994,3.0,2452.1,2451.8,38.572872]
["bitfinex","ETHUSD",1728227477198,6.26252,2452.1,2451.8,38.572872]
["bitfinex","ETHUSD",1728227477790,3.0,2451.9,2451.8,38.572872]
["bitfinex","ETHUSD",1728227478122,3.0,2452.1,2451.8,38.572872]
["bitfinex","ETHUSD",1728227478328,6.26252,2452.1,2451.8,38.572872]
["bitfinex","ETHUSD",1728227478828,3.0,2452.1,2451.8,38.572872]
["bitfinex","ETHUSD",1728227479935,6.26253,2452.1,2451.8,38.572872]
["bitfinex","ETHUSD",1728227480490,3.26275,2452.0,2451.8,35.0]
["bitfinex","ETHUSD",1728227480723,3.0,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728227481635,3.0,2451.9,2451.5,4.02401]
["bitfinex","ETHUSD",1728227482021,3.26275,2452.0,2451.5,4.02401]
["bitfinex","ETHUSD",1728227482022,3.0,2452.0,2451.5,7.28723]
["bitfinex","ETHUSD",1728227482333,3.0,2452.0,2451.6,0.78141592]
["bitfinex","ETHUSD",1728227482514,3.0,2452.0,2451.6,35.78141592]
["bitfinex","ETHUSD",1728227482835,3.0,2452.0,2451.6,35.728723]
["bitfinex","ETHUSD",1728227483425,6.26266,2452.0,2451.6,35.728723]
["bitfinex","ETHUSD",1728227483802,3.26286,2451.9,2451.6,35.728723]
["bitfinex","ETHUSD",1728227484152,6.63043055,2451.8,2451.6,35.0]
["bitfinex","ETHUSD",1728227484305,6.26304,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728227484503,7.01644,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728227484702,3.26374,2451.2,2450.9,0.8238]
["bitfinex","ETHUSD",1728227485207,3.26374,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728227487242,7.01714,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728227489402,3.0,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728227489735,3.0,2451.4,2451.1,35.8238]
["bitfinex","ETHUSD",1728227489950,3.0,2451.6,2451.1,42.66992]
["bitfinex","ETHUSD",1728227490243,10.64713055,2451.7,2451.2,0.08158346]
["bitfinex","ETHUSD",1728227490447,3.26332,2451.5,2451.1,39.40618]
["bitfinex","ETHUSD",1728227490604,3.26332,2451.5,2451.2,4.09492025]
["bitfinex","ETHUSD",1728227490805,10.64714055,2451.7,2451.2,4.17634224]
["bitfinex","ETHUSD",1728227491014,4.01651,2451.7,2451.2,4.17634224]
["bitfinex","ETHUSD",1728227491250,3.26311,2451.7,2451.3,4.09492025]
["bitfinex","ETHUSD",1728227491454,3.0,2451.8,2451.3,4.09492025]
["bitfinex","ETHUSD",1728227491745,10.69258,2452.1,2451.5,3.26322]
["bitfinex","ETHUSD",1728227491746,14.06009055,2452.1,2451.5,3.26322]
["bitfinex","ETHUSD",1728227491961,14.06009055,2452.1,2451.6,0.49157981]
["bitfinex","ETHUSD",1728227492254,14.06009055,2452.1,2451.6,35.49157981]
["bitfinex","ETHUSD",1728227492457,3.26266,2452.0,2451.6,35.41001035]
["bitfinex","ETHUSD",1728227492812,3.26285,2451.9,2451.6,35.41001035]
["bitfinex","ETHUSD",1728227493115,3.26285,2451.9,2451.6,35.0]
["bitfinex","ETHUSD",1728227495874,3.26268,2452.0,2451.6,35.0]
["bitfinex","ETHUSD",1728227496651,6.63009055,2452.1,2451.6,35.0]
["bitfinex","ETHUSD",1728227496888,3.26281,2451.9,2451.6,35.0]
["bitfinex","ETHUSD",1728227497187,3.26281,2451.9,2451.6,38.57553]
["bitfinex","ETHUSD",1728227497890,6.52569,2451.9,2451.6,38.57553]
["bitfinex","ETHUSD",1728227498191,3.26281,2451.9,2451.6,38.57553]
["bitfinex","ETHUSD",1728227498507,3.26304,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728227499879,6.63055055,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728227500039,9.63055055,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728227501037,3.26265,2452.0,2451.7,0.785]
["bitfinex","ETHUSD",1728227501240,3.0,2451.9,2451.7,0.785]
["bitfinex","ETHUSD",1728227504681,3.0,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728227504842,10.38618055,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728227508145,10.93618055,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728227512694,10.93618055,2451.9,2451.8,35.008]
["bitfinex","ETHUSD",1728227513866,23.34044455,2451.9,2451.8,0.008]
["bitfinex","ETHUSD",1728227516806,44.86512555,2451.9,2451.8,0.008]
["bitfinex","ETHUSD",1728227518068,10.99835055,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728227518271,22.42977955,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728227518476,10.99835055,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728227518901,6.26344,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728227519489,9.63095055,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728227529749,3.26437,2450.7,2450.6,0.7967]
["bitfinex","ETHUSD",1728227529899,6.63188055,2450.7,2450.1,0.7967]
["bitfinex","ETHUSD",1728227530105,3.26466,2450.5,2450.1,0.7967]
["bitfinex","ETHUSD",1728227530530,3.2648,2450.4,2450.1,0.7967]
["bitfinex","ETHUSD",1728227530743,3.26491,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728227530954,9.63242055,2450.3,2450.2,35.008]
["bitfinex","ETHUSD",1728227532103,3.0,2450.4,2450.2,35.008]
["bitfinex","ETHUSD",1728227532308,3.0,2450.4,2450.2,36.44180877]
["bitfinex","ETHUSD",1728227532531,3.0,2450.4,2450.3,0.008]
["bitfinex","ETHUSD",1728227532847,6.63168055,2450.9,2450.4,0.8199]
["bitfinex","ETHUSD",1728227533059,3.0,2450.8,2450.4,0.8199]
["bitfinex","ETHUSD",1728227533259,3.0,2450.8,2450.5,35.408472]
["bitfinex","ETHUSD",1728227534112,3.36751055,2450.7,2450.5,35.408472]
["bitfinex","ETHUSD",1728227534350,6.36751055,2450.7,2450.6,0.008]
["bitfinex","ETHUSD",1728227534569,9.63188055,2450.7,2450.6,0.008]
["bitfinex","ETHUSD",1728227535056,9.63188055,2450.7,2450.6,35.008]
["bitfinex","ETHUSD",1728227535350,3.36751055,2450.9,2450.6,35.008]
["bitfinex","ETHUSD",1728227535509,3.0,2450.8,2450.6,35.008]
["bitfinex","ETHUSD",1728227535711,6.26426,2450.8,2450.6,35.008]
["bitfinex","ETHUSD",1728227537670,3.0,2450.8,2450.6,38.59079]
["bitfinex","ETHUSD",1728227537971,3.0,2450.9,2450.7,0.8279]
["bitfinex","ETHUSD",1728227538171,3.0,2450.9,2450.8,0.008]
["bitfinex","ETHUSD",1728227538856,3.0,2451.0,2450.8,0.008]
["bitfinex","ETHUSD",1728227539164,3.36751055,2451.1,2450.8,3.949069]
["bitfinex","ETHUSD",1728227539335,3.26374,2451.2,2450.8,3.949069]
["bitfinex","ETHUSD",1728227539950,3.26384,2451.1,2450.8,3.949069]
["bitfinex","ETHUSD",1728227540150,3.26384,2451.1,2451.0,0.008]
["bitfinex","ETHUSD",1728227540348,6.26384,2451.1,2451.0,0.008]
["bitfinex","ETHUSD",1728227541370,9.63135055,2451.1,2451.0,0.008]
["bitfinex","ETHUSD",1728227541584,9.63135055,2451.1,2451.0,35.008]
["bitfinex","ETHUSD",1728227546738,10.46145055,2451.1,2451.0,35.008]
["bitfinex","ETHUSD",1728227547535,10.45619755,2451.1,2451.0,35.008]
["bitfinex","ETHUSD",1728227547736,9.62609755,2451.1,2451.0,35.8384]
["bitfinex","ETHUSD",1728227547976,6.258587,2451.1,2451.0,39.42224]
["bitfinex","ETHUSD",1728227548141,3.0,2451.1,2451.0,39.42224]
["bitfinex","ETHUSD",1728227548483,3.26384,2451.1,2451.0,39.42224]
["bitfinex","ETHUSD",1728227548637,6.63135055,2451.1,2451.0,39.42224]
["bitfinex","ETHUSD",1728227548835,6.63135055,2451.1,2451.0,35.008]
["bitfinex","ETHUSD",1728227549749,9.63135055,2451.1,2451.0,35.008]
["bitfinex","ETHUSD",1728227551884,10.46145055,2451.1,2451.0,35.008]
["bitfinex","ETHUSD",1728227554663,11.01145055,2451.1,2451.0,35.008]
["bitfinex","ETHUSD",1728227554862,11.01145055,2451.1,2451.0,0.008]
["bitfinex","ETHUSD",1728227554863,59.96779055,2451.1,2451.0,0.008]
["bitfinex","ETHUSD",1728227555275,37.18759955,2451.1,2451.0,0.008]
["bitfinex","ETHUSD",1728227556774,10.46224055,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728227558390,9.63214055,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728227559372,3.2653,2450.0,2449.9,0.8304]
["bitfinex","ETHUSD",1728227560006,3.2653,2450.0,2449.9,35.8304]
["bitfinex","ETHUSD",1728227562104,6.63281055,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227562327,9.63281055,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227562496,10.39371055,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227563632,9.63281055,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227566076,6.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227566278,9.63281055,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227566910,9.63281055,2450.0,2449.9,35.7919]
["bitfinex","ETHUSD",1728227569429,9.63281055,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227571442,10.39371055,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227572804,6.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227573008,9.63281055,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227573605,9.63281055,2450.0,2449.9,35.7919]
["bitfinex","ETHUSD",1728227573837,3.0,2450.0,2449.9,39.37109]
["bitfinex","ETHUSD",1728227574577,3.0,2450.1,2449.9,39.37109]
["bitfinex","ETHUSD",1728227575156,0.7609,2450.5,2449.9,39.37109]
["bitfinex","ETHUSD",1728227575157,9.63281055,2450.0,2449.9,39.37109]
["bitfinex","ETHUSD",1728227575553,6.36751055,2450.0,2449.9,35.7919]
["bitfinex","ETHUSD",1728227576420,9.63281055,2450.0,2449.9,35.7919]
["bitfinex","ETHUSD",1728227578706,6.36751055,2450.0,2449.9,35.7919]
["bitfinex","ETHUSD",1728227580372,3.0,2450.1,2449.9,35.7919]
["bitfinex","ETHUSD",1728227592335,3.0,2450.1,2449.9,35.7841]
["bitfinex","ETHUSD",1728227593270,3.0,2450.1,2449.9,36.84217019]
["bitfinex","ETHUSD",1728227594775,3.0,2450.1,2449.9,35.7841]
["bitfinex","ETHUSD",1728227595281,6.26519,2450.1,2449.9,35.7841]
["bitfinex","ETHUSD",1728227596281,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227596575,6.63281055,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227596978,10.46061055,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728227598276,3.26607,2449.5,2449.2,0.7841]
["bitfinex","ETHUSD",1728227598482,3.0,2449.7,2449.2,0.7841]
["bitfinex","ETHUSD",1728227598651,3.0,2449.8,2449.4,0.7841]
["bitfinex","ETHUSD",1728227598839,3.0,2449.8,2449.5,0.405024]
["bitfinex","ETHUSD",1728227599354,6.26557,2449.8,2449.5,0.405024]
["bitfinex","ETHUSD",1728227599661,3.0,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728227599842,6.26558,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728227600058,9.63321055,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728227600885,10.42191055,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728227601615,10.42191055,2449.7,2449.0,0.7629]
["bitfinex","ETHUSD",1728227601616,3.2665,2449.1,2449.0,0.7629]
["bitfinex","ETHUSD",1728227601780,3.2665,2449.1,2448.6,0.7629]
["bitfinex","ETHUSD",1728227601781,3.0,2449.0,2448.6,0.7629]
["bitfinex","ETHUSD",1728227602106,3.0,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728227602462,3.0,2449.3,2449.0,0.7629]
["bitfinex","ETHUSD",1728227602666,10.68832055,2449.5,2449.0,0.7629]
["bitfinex","ETHUSD",1728227602667,6.26613,2449.4,2449.0,0.7629]
["bitfinex","ETHUSD",1728227602892,3.0,2449.4,2449.0,0.7629]
["bitfinex","ETHUSD",1728227603100,3.0,2449.4,2449.1,2.12931317]
["bitfinex","ETHUSD",1728227603368,6.26612,2449.4,2449.1,2.12931317]
["bitfinex","ETHUSD",1728227603599,6.26612,2449.4,2449.0,0.7629]
["bitfinex","ETHUSD",1728227603600,6.63381055,2449.3,2449.0,0.7629]
["bitfinex","ETHUSD",1728227603906,3.2663,2449.3,2448.9,35.0]
["bitfinex","ETHUSD",1728227604212,6.63401055,2449.1,2448.9,35.0]
["bitfinex","ETHUSD",1728227605406,9.90060055,2449.1,2448.9,35.0]
["bitfinex","ETHUSD",1728227605565,6.63401055,2449.1,2448.9,35.0]
["bitfinex","ETHUSD",1728227608006,3.0,2449.2,2448.9,38.57629]
["bitfinex","ETHUSD",1728227608306,3.0,2449.4,2449.0,0.7629]
["bitfinex","ETHUSD",1728227610467,3.0,2449.4,2449.0,4.02952]
["bitfinex","ETHUSD",1728227611063,3.0,2449.4,2449.1,35.0]
["bitfinex","ETHUSD",1728227611303,3.0,2449.4,2449.2,3.902952]
["bitfinex","ETHUSD",1728227611706,3.0,2449.4,2449.0,4.02952]
["bitfinex","ETHUSD",1728227611912,3.0,2449.4,2449.0,0.7629]
["bitfinex","ETHUSD",1728227612200,3.0,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728227615722,3.0,2449.4,2449.3,35.008]
["bitfinex","ETHUSD",1728227618327,6.63327055,2449.7,2449.3,35.7709]
["bitfinex","ETHUSD",1728227618620,3.36751055,2449.7,2449.4,3.57709]
["bitfinex","ETHUSD",1728227618840,3.26495,2450.3,2449.7,0.7629]
["bitfinex","ETHUSD",1728227618841,3.265,2450.3,2449.7,0.7629]
["bitfinex","ETHUSD",1728227619034,3.26511,2450.2,2449.7,4.02857]
["bitfinex","ETHUSD",1728227619239,3.26511,2450.2,2449.8,0.402857]
["bitfinex","ETHUSD",1728227619528,3.26511,2450.2,2449.9,35.0]
["bitfinex","ETHUSD",1728227619680,6.63262055,2450.2,2449.9,35.0]
["bitfinex","ETHUSD",1728227620685,3.0,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728227622386,3.0,2450.2,2450.0,0.8258]
["bitfinex","ETHUSD",1728227622586,6.26491,2450.3,2450.0,4.4486657]
["bitfinex","ETHUSD",1728227622811,3.0,2450.3,2450.0,0.8258]
["bitfinex","ETHUSD",1728227623028,3.0,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728227623528,6.26493,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728227624487,3.0,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728227624681,6.26503,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728227624882,10.46164055,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728227625498,3.2657,2449.7,2449.2,0.8258]
["bitfinex","ETHUSD",1728227625688,3.2657,2449.7,2449.6,0.008]
["bitfinex","ETHUSD",1728227625888,3.2657,2449.7,2449.6,35.008]
["bitfinex","ETHUSD",1728227629127,4.19661055,2449.8,2449.6,35.008]
["bitfinex","ETHUSD",1728227629330,3.0,2449.8,2449.7,0.008]
["bitfinex","ETHUSD",1728227629555,6.26557,2449.8,2449.7,0.008]
["bitfinex","ETHUSD",1728227630006,3.0,2449.8,2449.7,0.008]
["bitfinex","ETHUSD",1728227630344,6.26557,2449.8,2449.7,0.008]
["bitfinex","ETHUSD",1728227632969,10.46218055,2449.8,2449.7,35.008]
["bitfinex","ETHUSD",1728227633263,28.72905755,2449.8,2449.7,35.008]
["bitfinex","ETHUSD",1728227633964,28.72905755,2449.8,2449.7,0.008]
["bitfinex","ETHUSD",1728227635282,29.27905755,2449.8,2449.7,0.008]
["bitfinex","ETHUSD",1728227638247,0.55,2449.6,2449.2,35.0]
["bitfinex","ETHUSD",1728227638483,10.46284055,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728227639251,3.26717,2448.6,2448.5,0.8258]
["bitfinex","ETHUSD",1728227639557,3.26717,2448.6,2448.0,3.2679]
["bitfinex","ETHUSD",1728227639558,3.0,2448.5,2448.1,0.8258]
["bitfinex","ETHUSD",1728227639770,3.0,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728227640607,3.0,2448.6,2448.4,35.0]
["bitfinex","ETHUSD",1728227640893,3.0,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227641797,6.26717,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227643755,9.63468055,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227644804,10.44748055,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227645001,40.53253555,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227647789,40.53253555,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227648772,41.08253555,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227651388,37.92560955,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227651583,26.09615155,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227653273,26.09615155,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227653610,22.58857055,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227654095,14.94857055,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227655973,14.94857055,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227656373,15.49857055,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227659495,14.94857055,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227662007,14.94857055,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227662605,3.26717,2448.6,2448.5,35.7848]
["bitfinex","ETHUSD",1728227662805,6.63468055,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227664087,9.63468055,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227664651,41.64575955,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227665006,25.92648855,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227665244,25.52648855,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227666617,19.51119755,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227666823,13.54462055,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227667705,13.54462055,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227667944,11.74628055,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227668176,11.74628055,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227668776,9.63468055,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227670588,6.26717,2448.6,2448.5,35.8337]
["bitfinex","ETHUSD",1728227674752,6.26717,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227677069,7.03877,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227677880,6.26717,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227678188,3.0,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227678383,3.0,2448.6,2448.5,0.8337]
["bitfinex","ETHUSD",1728227678588,3.26705,2448.7,2448.5,0.8337]
["bitfinex","ETHUSD",1728227679109,6.53416,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728227679681,9.53416,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728227679882,3.0,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728227680093,3.0,2448.7,2448.6,38.58337]
["bitfinex","ETHUSD",1728227680317,6.26703,2448.7,2448.6,38.58337]
["bitfinex","ETHUSD",1728227682369,6.26703,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728227683607,3.0,2448.7,2448.6,35.8184]
["bitfinex","ETHUSD",1728227684192,6.26703,2448.7,2448.6,35.8184]
["bitfinex","ETHUSD",1728227686089,7.82490497,2448.7,2448.6,35.8184]
["bitfinex","ETHUSD",1728227691996,3.0,2448.7,2448.6,35.8184]
["bitfinex","ETHUSD",1728227692196,6.26703,2448.7,2448.6,39.40104]
["bitfinex","ETHUSD",1728227692718,3.0,2448.7,2448.6,39.40104]
["bitfinex","ETHUSD",1728227694930,6.26703,2448.7,2448.6,35.8184]
["bitfinex","ETHUSD",1728227695242,6.26703,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728227700835,7.82490497,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728227702248,7.07347,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227702553,10.4506645,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227704011,9.6443645,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227704754,9.6443645,2448.6,2448.5,35.008]
["bitfinex","ETHUSD",1728227705548,3.26703,2448.7,2448.5,35.78831303]
["bitfinex","ETHUSD",1728227705707,3.26717,2448.6,2448.5,35.78831303]
["bitfinex","ETHUSD",1728227705907,3.26703,2448.7,2448.5,35.78831303]
["bitfinex","ETHUSD",1728227707422,3.26703,2448.7,2448.6,0.7745]
["bitfinex","ETHUSD",1728227707610,6.26703,2448.7,2448.6,0.7745]
["bitfinex","ETHUSD",1728227708350,6.26703,2448.7,2448.6,35.7745]
["bitfinex","ETHUSD",1728227708757,6.53388,2448.8,2448.6,39.35275]
["bitfinex","ETHUSD",1728227708964,9.53388,2448.8,2448.7,0.008]
["bitfinex","ETHUSD",1728227709657,9.53388,2448.8,2448.7,35.008]
["bitfinex","ETHUSD",1728227711762,13.7173745,2448.8,2448.7,35.008]
["bitfinex","ETHUSD",1728227712150,32.8821905,2448.8,2448.7,35.008]
["bitfinex","ETHUSD",1728227712954,32.8821905,2448.8,2448.7,0.008]
["bitfinex","ETHUSD",1728227715669,17.5987585,2448.8,2448.7,0.008]
["bitfinex","ETHUSD",1728227715849,18.9041635,2448.8,2448.7,0.008]
["bitfinex","ETHUSD",1728227716048,24.8188345,2448.8,2448.7,0.008]
["bitfinex","ETHUSD",1728227717771,9.53388,2448.8,2448.7,0.008]
["bitfinex","ETHUSD",1728227718071,6.26691,2448.8,2448.7,0.008]
["bitfinex","ETHUSD",1728227718255,6.5335,2449.0,2448.8,0.7745]
["bitfinex","ETHUSD",1728227718569,3.26674,2449.0,2448.9,0.008]
["bitfinex","ETHUSD",1728227719781,6.26674,2449.0,2448.9,0.008]
["bitfinex","ETHUSD",1728227720281,3.26645,2449.2,2448.9,0.008]
["bitfinex","ETHUSD",1728227720505,3.26645,2449.2,2449.0,0.8293]
["bitfinex","ETHUSD",1728227720628,3.26645,2449.2,2449.1,0.008]
["bitfinex","ETHUSD",1728227722088,6.26645,2449.2,2449.1,35.008]
["bitfinex","ETHUSD",1728227722380,3.0,2449.2,2449.1,37.63179694]
["bitfinex","ETHUSD",1728227723072,3.26635,2449.3,2449.1,37.63179694]
["bitfinex","ETHUSD",1728227723381,3.26633,2449.3,2449.1,37.63179694]
["bitfinex","ETHUSD",1728227724379,6.26633,2449.3,2449.2,0.8293]
["bitfinex","ETHUSD",1728227724553,3.26578,2449.7,2449.3,0.8293]
["bitfinex","ETHUSD",1728227724757,3.26578,2449.7,2449.6,0.008]
["bitfinex","ETHUSD",1728227725061,3.26578,2449.7,2449.6,35.008]
["bitfinex","ETHUSD",1728227727044,6.26578,2449.7,2449.6,35.008]
["bitfinex","ETHUSD",1728227727257,7.05428,2449.7,2449.6,0.008]
["bitfinex","ETHUSD",1728227727581,17.94249,2449.7,2449.6,0.008]
["bitfinex","ETHUSD",1728227728344,12.423813,2449.7,2449.6,0.008]
["bitfinex","ETHUSD",1728227728742,7.05428,2449.7,2449.6,0.008]
["bitfinex","ETHUSD",1728227730447,6.26578,2449.7,2449.6,0.008]
["bitfinex","ETHUSD",1728227732987,6.26578,2449.7,2449.6,35.008]
["bitfinex","ETHUSD",1728227735776,6.26578,2449.7,2449.6,0.008]
["bitfinex","ETHUSD",1728227736279,6.26578,2449.7,2449.6,35.008]
["bitfinex","ETHUSD",1728227739480,6.26578,2449.7,2449.6,0.008]
["bitfinex","ETHUSD",1728227740019,6.26578,2449.7,2449.6,35.008]
["bitfinex","ETHUSD",1728227744556,3.26556,2449.9,2449.7,0.7877]
["bitfinex","ETHUSD",1728227744702,3.26543,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227745740,6.26543,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227748212,6.26543,2449.9,2449.8,35.008]
["bitfinex","ETHUSD",1728227756473,7.82202723,2449.9,2449.8,35.008]
["bitfinex","ETHUSD",1728227763032,58.39456623,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227763204,32.74618323,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227763529,31.93364123,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227764330,28.93542023,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227765098,28.28742423,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227766087,8.59362723,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227766274,11.53934623,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227766449,9.63829078,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227767058,9.63829078,2449.9,2449.8,35.008]
["bitfinex","ETHUSD",1728227770046,9.63829078,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227770462,9.63829078,2449.9,2449.8,35.008]
["bitfinex","ETHUSD",1728227770870,26.49555278,2449.9,2449.8,35.008]
["bitfinex","ETHUSD",1728227772597,26.49555278,2449.9,2449.8,0.008]
["bitfinex","ETHUSD",1728227774874,6.26663,2449.0,2448.9,0.7629]
["bitfinex","ETHUSD",1728227775092,3.0,2448.8,2448.3,1.69963041]
["bitfinex","ETHUSD",1728227775396,3.0,2448.8,2447.7,7.37443409]
["bitfinex","ETHUSD",1728227775397,6.26717,2448.6,2448.5,0.7629]
["bitfinex","ETHUSD",1728227776187,6.26717,2448.6,2448.4,35.0]
["bitfinex","ETHUSD",1728227776188,6.2673,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728227776406,9.64016078,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728227777100,10.41176078,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728227778772,3.26824,2447.8,2447.7,1.89045102]
["bitfinex","ETHUSD",1728227778964,3.26824,2447.8,2447.7,1.89845102]
["bitfinex","ETHUSD",1728227779163,3.26824,2447.8,2447.7,36.89845102]
["bitfinex","ETHUSD",1728227779389,3.26811,2447.9,2447.7,37.87076174]
["bitfinex","ETHUSD",1728227779571,6.26811,2447.9,2447.8,0.008]
["bitfinex","ETHUSD",1728227781499,3.37286078,2448.2,2447.9,0.7553]
["bitfinex","ETHUSD",1728227781500,3.26771,2448.2,2447.9,0.7553]
["bitfinex","ETHUSD",1728227781704,3.26786,2448.1,2447.9,0.7553]
["bitfinex","ETHUSD",1728227781873,3.0,2448.1,2447.9,4.54081617]
["bitfinex","ETHUSD",1728227782881,3.0,2448.1,2447.9,0.7553]
["bitfinex","ETHUSD",1728227783093,3.2672,2448.6,2448.1,0.7553]
["bitfinex","ETHUSD",1728227783301,3.2672,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227784824,6.2672,2448.6,2448.5,0.008]
["bitfinex","ETHUSD",1728227785635,0.7816,2449.2,2448.5,0.008]
["bitfinex","ETHUSD",1728227785636,3.0,2448.7,2448.5,0.008]
["bitfinex","ETHUSD",1728227785852,3.26692,2448.8,2448.6,0.7553]
["bitfinex","ETHUSD",1728227786041,3.26692,2448.8,2448.7,0.008]
["bitfinex","ETHUSD",1728227786397,6.63955078,2449.0,2448.7,0.008]
["bitfinex","ETHUSD",1728227786798,3.26685,2448.9,2448.7,0.008]
["bitfinex","ETHUSD",1728227787033,3.26669,2449.0,2448.8,0.008]
["bitfinex","ETHUSD",1728227787598,6.63929078,2449.2,2448.8,0.008]
["bitfinex","ETHUSD",1728227787797,3.26663,2449.1,2448.8,0.008]
["bitfinex","ETHUSD",1728227788524,3.0,2449.1,2448.9,0.7553]
["bitfinex","ETHUSD",1728227788838,3.26643,2449.2,2449.0,0.008]
["bitfinex","ETHUSD",1728227789433,6.63905078,2449.4,2449.0,0.008]
["bitfinex","ETHUSD",1728227789596,3.26627,2449.3,2449.0,0.008]
["bitfinex","ETHUSD",1728227791646,3.2665,2449.1,2449.0,0.008]
["bitfinex","ETHUSD",1728227791949,6.2665,2449.1,2449.0,0.008]
["bitfinex","ETHUSD",1728227794164,3.0,2449.1,2449.0,0.008]
["bitfinex","ETHUSD",1728227794365,6.2665,2449.1,2449.0,0.008]
["bitfinex","ETHUSD",1728227799865,6.2665,2449.1,2449.0,0.7633]
["bitfinex","ETHUSD",1728227800327,6.2665,2449.1,2449.0,35.7633]
["bitfinex","ETHUSD",1728227800728,3.0,2449.1,2449.0,35.7633]
["bitfinex","ETHUSD",1728227801172,6.2665,2449.1,2449.0,35.7633]
["bitfinex","ETHUSD",1728227801530,3.0,2449.1,2449.0,35.7633]
["bitfinex","ETHUSD",1728227801976,6.2665,2449.1,2449.0,35.008]
["bitfinex","ETHUSD",1728227806180,3.0,2449.1,2449.0,35.008]
["bitfinex","ETHUSD",1728227806825,4.04749,2449.6,2449.1,0.7618]
["bitfinex","ETHUSD",1728227806826,9.63899078,2449.4,2449.1,0.7618]
["bitfinex","ETHUSD",1728227807035,0.7816,2449.6,2449.3,0.008]
["bitfinex","ETHUSD",1728227807036,3.26601,2449.5,2449.3,0.008]
["bitfinex","ETHUSD",1728227807242,6.63876078,2449.6,2449.3,0.008]
["bitfinex","ETHUSD",1728227807243,3.2661,2449.4,2449.3,0.008]
["bitfinex","ETHUSD",1728227807410,6.63876078,2449.6,2449.3,0.008]
["bitfinex","ETHUSD",1728227807957,3.26598,2449.5,2449.3,0.008]
["bitfinex","ETHUSD",1728227809224,6.63896078,2449.4,2449.3,0.008]
["bitfinex","ETHUSD",1728227811849,10.45916078,2449.4,2449.3,0.008]
["bitfinex","ETHUSD",1728227814448,9.63896078,2449.4,2449.3,0.008]
["bitfinex","ETHUSD",1728227814870,10.45916078,2449.4,2449.3,0.008]
["bitfinex","ETHUSD",1728227815156,38.81548778,2449.4,2449.3,0.008]
["bitfinex","ETHUSD",1728227815363,38.81548778,2449.4,2449.3,35.008]
["bitfinex","ETHUSD",1728227815724,37.99644578,2449.4,2449.3,35.008]
["bitfinex","ETHUSD",1728227815926,29.39595878,2449.4,2449.3,35.008]
["bitfinex","ETHUSD",1728227817318,29.39595878,2449.4,2449.3,0.008]
["bitfinex","ETHUSD",1728227817319,33.31881956,2449.4,2449.3,0.008]
["bitfinex","ETHUSD",1728227817554,29.94595878,2449.4,2449.3,0.008]
["bitfinex","ETHUSD",1728227820841,33.31881956,2449.4,2449.3,0.008]
["bitfinex","ETHUSD",1728227821035,3.26743,2448.4,2448.1,0.7575]
["bitfinex","ETHUSD",1728227821335,3.26797,2448.0,2447.9,0.7575]
["bitfinex","ETHUSD",1728227821580,6.64083078,2448.0,2447.9,35.7575]
["bitfinex","ETHUSD",1728227822064,6.26796,2448.1,2447.9,39.4460051]
["bitfinex","ETHUSD",1728227823081,9.53592,2448.1,2447.9,39.4460051]
["bitfinex","ETHUSD",1728227823245,3.26797,2448.0,2447.9,39.4460051]
["bitfinex","ETHUSD",1728227824158,6.64083078,2448.0,2447.9,39.4460051]
["bitfinex","ETHUSD",1728227824497,6.64083078,2448.0,2447.9,35.7575]
["bitfinex","ETHUSD",1728227826849,10.44403078,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728227827251,10.44403078,2448.0,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227827252,3.26824,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227827488,26.82523778,2447.8,2447.7,1.12755102]
["bitfinex","ETHUSD",1728227827791,26.82523778,2447.8,2447.7,36.12755102]
["bitfinex","ETHUSD",1728227827792,27.62843778,2447.8,2447.7,36.12755102]
["bitfinex","ETHUSD",1728227828088,27.62843778,2447.8,2447.7,36.13555102]
["bitfinex","ETHUSD",1728227828644,27.62843778,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227830413,28.17843778,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227832705,25.32533078,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227832903,23.33517178,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227833109,10.44430078,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227833311,13.83286278,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227833617,6.64110078,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227833907,6.64110078,2447.8,2447.7,36.13555102]
["bitfinex","ETHUSD",1728227834203,9.56308778,2447.8,2447.7,36.13555102]
["bitfinex","ETHUSD",1728227834619,12.56308778,2447.8,2447.7,36.13555102]
["bitfinex","ETHUSD",1728227834768,11.65942978,2447.8,2447.7,36.13555102]
["bitfinex","ETHUSD",1728227834970,13.76732478,2447.8,2447.7,36.13555102]
["bitfinex","ETHUSD",1728227835182,9.64110078,2447.8,2447.7,36.13555102]
["bitfinex","ETHUSD",1728227837703,9.64110078,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227838208,9.64110078,2447.8,2447.7,36.13555102]
["bitfinex","ETHUSD",1728227839515,6.37286078,2447.8,2447.7,36.89305102]
["bitfinex","ETHUSD",1728227841665,9.64110078,2447.8,2447.7,36.89305102]
["bitfinex","ETHUSD",1728227841964,9.64110078,2447.8,2447.7,36.13555102]
["bitfinex","ETHUSD",1728227842343,9.64110078,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227842772,9.64110078,2447.8,2447.7,36.13555102]
["bitfinex","ETHUSD",1728227846889,10.46010078,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227847106,47.50332078,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227850676,48.14324142,2447.8,2447.7,1.13555102]
["bitfinex","ETHUSD",1728227851265,3.26917,2447.1,2447.0,0.1]
["bitfinex","ETHUSD",1728227851572,16.647253,2447.1,2447.0,0.1]
["bitfinex","ETHUSD",1728227851766,19.564733,2447.1,2447.0,0.1]
["bitfinex","ETHUSD",1728227852409,19.564733,2447.1,2447.0,35.1]
["bitfinex","ETHUSD",1728227853983,19.564733,2447.1,2447.0,35.10802139]
["bitfinex","ETHUSD",1728227854321,19.564733,2447.1,2447.0,0.10802139]
["bitfinex","ETHUSD",1728227854767,20.383733,2447.1,2447.0,0.10802139]
["bitfinex","ETHUSD",1728227855098,20.933733,2447.1,2447.0,0.10802139]
["bitfinex","ETHUSD",1728227855513,3.26957,2446.8,2446.7,1.18042672]
["bitfinex","ETHUSD",1728227855721,64.77526956,2446.8,2446.7,1.18042672]
["bitfinex","ETHUSD",1728227857766,63.43246356,2446.8,2446.7,1.18042672]
["bitfinex","ETHUSD",1728227859078,19.95686878,2446.8,2446.7,1.18042672]
["bitfinex","ETHUSD",1728227859790,16.13786878,2446.8,2446.7,36.18042672]
["bitfinex","ETHUSD",1728227860003,16.13786878,2446.8,2446.7,36.18844811]
["bitfinex","ETHUSD",1728227860004,6.64243078,2446.8,2446.7,36.18844811]
["bitfinex","ETHUSD",1728227860387,31.83032978,2446.8,2446.7,36.18844811]
["bitfinex","ETHUSD",1728227860724,34.95299956,2446.8,2446.7,36.18844811]
["bitfinex","ETHUSD",1728227860878,31.58013878,2446.8,2446.7,36.18844811]
["bitfinex","ETHUSD",1728227861082,17.92590278,2446.8,2446.7,36.18844811]
["bitfinex","ETHUSD",1728227861309,20.92590278,2446.8,2446.7,36.18844811]
["bitfinex","ETHUSD",1728227862479,24.29876356,2446.8,2446.7,36.18844811]
["bitfinex","ETHUSD",1728227862720,24.84876356,2446.8,2446.7,1.18844811]
["bitfinex","ETHUSD",1728227862928,3.26997,2446.5,2446.4,0.1231741]
["bitfinex","ETHUSD",1728227863110,10.97953078,2446.5,2446.4,0.1231741]
["bitfinex","ETHUSD",1728227863285,56.34500978,2446.5,2446.4,0.1231741]
["bitfinex","ETHUSD",1728227863991,54.25374478,2446.5,2446.4,0.1231741]
["bitfinex","ETHUSD",1728227864195,42.46314878,2446.5,2446.4,0.1231741]
["bitfinex","ETHUSD",1728227864586,29.20721378,2446.5,2446.4,0.1231741]
["bitfinex","ETHUSD",1728227864984,6.37286078,2446.5,2446.4,0.1231741]
["bitfinex","ETHUSD",1728227865227,9.64283078,2446.5,2446.4,35.1231741]
["bitfinex","ETHUSD",1728227865715,9.64283078,2446.5,2446.4,38.71566151]
["bitfinex","ETHUSD",1728227866085,9.64283078,2446.5,2446.4,38.7236829]
["bitfinex","ETHUSD",1728227866927,6.37286078,2446.5,2446.4,38.7236829]
["bitfinex","ETHUSD",1728227867101,9.64283078,2446.5,2446.4,38.7236829]
["bitfinex","ETHUSD",1728227867300,9.64283078,2446.5,2446.4,35.13119549]
["bitfinex","ETHUSD",1728227873321,33.69360678,2446.5,2446.4,0.13119549]
["bitfinex","ETHUSD",1728227874003,34.48120678,2446.5,2446.4,0.13119549]
["bitfinex","ETHUSD",1728227874358,35.03120678,2446.5,2446.4,0.13119549]
["bitfinex","ETHUSD",1728227874652,3.0,2446.0,2445.8,1.23330241]
["bitfinex","ETHUSD",1728227874806,6.37286078,2445.9,2445.8,1.23330241]
["bitfinex","ETHUSD",1728227875014,9.64363078,2445.9,2445.8,36.23330241]
["bitfinex","ETHUSD",1728227876052,6.27077,2445.9,2445.8,39.93723265]
["bitfinex","ETHUSD",1728227876353,3.0,2445.9,2445.8,40.74323265]
["bitfinex","ETHUSD",1728227876855,4.60763,2446.5,2445.9,0.806]
["bitfinex","ETHUSD",1728227876856,3.2702,2446.4,2445.9,0.806]
["bitfinex","ETHUSD",1728227877020,3.2702,2446.4,2446.1,0.806]
["bitfinex","ETHUSD",1728227877219,3.37286078,2446.7,2446.2,0.806]
["bitfinex","ETHUSD",1728227877455,3.26997,2446.6,2446.4,0.806]
["bitfinex","ETHUSD",1728227877755,3.26997,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728227877970,4.75155901,2446.8,2446.6,0.806]
["bitfinex","ETHUSD",1728227878253,8.12441979,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227878628,6.64252078,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227879021,9.64252078,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227882768,62.70080656,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227882966,59.44989256,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227883826,54.23673856,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227884518,53.75258656,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227884947,47.35007578,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227885120,34.81359578,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227885718,27.45029178,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227888635,6.64252078,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227889934,9.64252078,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227893472,25.42928578,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227898449,26.24708578,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227900071,26.79708578,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227900290,30.16994656,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227900577,26.79708578,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227900877,11.01032078,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227901383,60.56790778,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227902779,43.79094878,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227904444,44.34094878,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227906747,43.92610978,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227908554,32.61249678,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227909500,31.79469678,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227910609,22.98215978,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227910824,3.26966,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227911709,6.64252078,2446.8,2446.7,0.00802139]
["bitfinex","ETHUSD",1728227912166,3.26966,2446.8,2446.7,0.76402139]
["bitfinex","ETHUSD",1728227912377,3.26926,2447.1,2446.7,0.76402139]
["bitfinex","ETHUSD",1728227912672,3.26926,2447.1,2446.9,0.756]
["bitfinex","ETHUSD",1728227912673,6.53855,2447.1,2446.9,0.756]
["bitfinex","ETHUSD",1728227912869,13.362537,2447.0,2446.9,0.756]
["bitfinex","ETHUSD",1728227913093,3.26919,2447.1,2447.0,0.00802139]
["bitfinex","ETHUSD",1728227913300,3.26919,2447.1,2447.0,0.76402139]
["bitfinex","ETHUSD",1728227913876,6.26919,2447.1,2447.0,0.76402139]
["bitfinex","ETHUSD",1728227916018,3.90904548,2447.3,2447.0,0.76402139]
["bitfinex","ETHUSD",1728227916019,3.0,2447.2,2447.0,0.76402139]
["bitfinex","ETHUSD",1728227916172,3.26867,2447.5,2447.1,0.83183458]
["bitfinex","ETHUSD",1728227916395,3.26867,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227917347,6.64153078,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227917646,9.64153078,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227920451,9.64153078,2447.5,2447.4,35.00802139]
["bitfinex","ETHUSD",1728227921000,6.26867,2447.5,2447.4,35.83132139]
["bitfinex","ETHUSD",1728227921236,3.0,2447.5,2447.4,39.41445353]
["bitfinex","ETHUSD",1728227924343,3.0,2447.5,2447.4,4.41445353]
["bitfinex","ETHUSD",1728227924642,3.0,2447.5,2447.4,0.83132139]
["bitfinex","ETHUSD",1728227924945,6.26864,2447.5,2447.4,35.83132139]
["bitfinex","ETHUSD",1728227926253,9.64150078,2447.5,2447.4,35.83132139]
["bitfinex","ETHUSD",1728227926455,9.64150078,2447.5,2447.4,35.00802139]
["bitfinex","ETHUSD",1728227929326,9.64150078,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227929826,9.64150078,2447.5,2447.4,35.00802139]
["bitfinex","ETHUSD",1728227933129,9.64150078,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227933671,9.64150078,2447.5,2447.4,35.00802139]
["bitfinex","ETHUSD",1728227934227,9.64150078,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227934228,10.43300078,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227934783,20.79162078,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227936974,10.43300078,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227937271,9.64150078,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227938559,25.05278778,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227940763,25.83708778,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227942242,16.80389778,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227942577,16.01959778,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227943953,16.80389778,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227944158,17.35389778,2447.5,2447.4,0.00802139]
["bitfinex","ETHUSD",1728227948984,17.35389778,2447.5,2446.5,35.0]
["bitfinex","ETHUSD",1728227948985,3.26984,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728227949292,9.64270078,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728227951078,3.0,2446.2,2445.3,3.27149]
["bitfinex","ETHUSD",1728227951252,6.27064,2446.0,2445.9,0.7751]
["bitfinex","ETHUSD",1728227951457,6.27064,2446.0,2445.9,35.7751]
["bitfinex","ETHUSD",1728227951678,6.27064,2446.0,2445.9,35.78312139]
["bitfinex","ETHUSD",1728227952083,3.0,2446.0,2445.9,38.45939022]
["bitfinex","ETHUSD",1728227952994,6.27064,2446.0,2445.9,38.45939022]
["bitfinex","ETHUSD",1728227953567,6.27064,2446.0,2445.9,35.78312139]
["bitfinex","ETHUSD",1728227955067,3.0,2446.0,2445.9,35.78312139]
["bitfinex","ETHUSD",1728227955296,6.27064,2446.0,2445.9,35.78312139]
["bitfinex","ETHUSD",1728227957011,3.0,2446.2,2446.0,0.7751]
["bitfinex","ETHUSD",1728227957297,3.0,2446.2,2445.9,35.00802139]
["bitfinex","ETHUSD",1728227957298,3.2692,2447.1,2446.4,3.26998]
["bitfinex","ETHUSD",1728227957457,3.2692,2447.1,2447.0,0.00802139]
["bitfinex","ETHUSD",1728227957676,3.2692,2447.1,2447.0,0.78312139]
["bitfinex","ETHUSD",1728227957859,6.5382,2447.2,2447.0,35.78312139]
["bitfinex","ETHUSD",1728227958180,3.26917,2447.1,2447.0,39.36143353]
["bitfinex","ETHUSD",1728227958874,3.26917,2447.1,2447.0,35.00802139]
["bitfinex","ETHUSD",1728227958875,6.64203078,2447.1,2447.0,35.00802139]
["bitfinex","ETHUSD",1728227959289,9.64203078,2447.1,2447.0,35.00802139]
["bitfinex","ETHUSD",1728227963174,6.26917,2447.1,2447.0,35.00802139]
["bitfinex","ETHUSD",1728227963489,3.26917,2447.1,2447.0,35.76672139]
["bitfinex","ETHUSD",1728227963691,3.26917,2447.1,2447.0,39.34339353]
["bitfinex","ETHUSD",1728227964079,6.53822,2447.2,2447.0,39.34339353]
["bitfinex","ETHUSD",1728227964286,3.26917,2447.1,2447.0,39.34339353]
["bitfinex","ETHUSD",1728227964805,6.26917,2447.1,2447.0,39.34339353]
["bitfinex","ETHUSD",1728227968125,3.0,2447.1,2447.0,39.34339353]
["bitfinex","ETHUSD",1728227968691,3.0,2447.3,2447.1,0.7587]
["bitfinex","ETHUSD",1728227968970,3.0,2447.3,2447.2,3.94236074]
["bitfinex","ETHUSD",1728227969134,6.2689,2447.3,2447.2,3.94236074]
["bitfinex","ETHUSD",1728227969290,6.2689,2447.3,2447.2,0.00802139]
["bitfinex","ETHUSD",1728227970616,9.64176078,2447.3,2447.2,0.00802139]
["bitfinex","ETHUSD",1728227971503,9.64176078,2447.3,2447.2,35.00802139]
["bitfinex","ETHUSD",1728227974464,9.64176078,2447.3,2447.2,0.00802139]
["bitfinex","ETHUSD",1728227974824,9.64176078,2447.3,2447.2,35.00802139]
["bitfinex","ETHUSD",1728227975222,6.2689,2447.3,2447.2,39.26752353]
["bitfinex","ETHUSD",1728227976363,6.2689,2447.3,2447.2,35.00802139]
["bitfinex","ETHUSD",1728227976666,9.64176078,2447.3,2447.2,35.00802139]
["bitfinex","ETHUSD",1728227977527,6.2689,2447.3,2447.2,35.00802139]
["bitfinex","ETHUSD",1728227979518,6.2689,2447.3,2447.2,0.00802139]
["bitfinex","ETHUSD",1728227979965,6.2689,2447.3,2447.2,35.00802139]
["bitfinex","ETHUSD",1728227981545,6.2689,2447.3,2447.2,35.83072139]
["bitfinex","ETHUSD",1728227982043,3.2689,2447.3,2447.2,35.83072139]
["bitfinex","ETHUSD",1728227982445,3.2689,2447.3,2447.2,38.12053722]
["bitfinex","ETHUSD",1728227982896,3.26884,2447.4,2447.2,35.83072139]
["bitfinex","ETHUSD",1728227983183,6.53769,2447.4,2447.2,35.83072139]
["bitfinex","ETHUSD",1728227983345,3.26884,2447.4,2447.2,35.83072139]
["bitfinex","ETHUSD",1728227983545,6.26884,2447.4,2447.3,0.00802139]
["bitfinex","ETHUSD",1728227983789,3.0,2447.6,2447.3,0.89121586]
["bitfinex","ETHUSD",1728227984026,6.26853,2447.6,2447.5,0.8227]
["bitfinex","ETHUSD",1728227984288,6.26853,2447.6,2447.5,0.83072139]
["bitfinex","ETHUSD",1728227985268,3.37286078,2447.9,2447.5,0.83072139]
["bitfinex","ETHUSD",1728227985269,3.26831,2447.8,2447.5,0.83072139]
["bitfinex","ETHUSD",1728227985456,3.26831,2447.8,2447.7,0.00802139]
["bitfinex","ETHUSD",1728227986396,10.698,2448.0,2447.8,0.8227]
["bitfinex","ETHUSD",1728227986687,10.698,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728227986688,3.268,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728227987063,3.268,2448.0,2447.9,35.00802139]
["bitfinex","ETHUSD",1728227988094,6.268,2448.0,2447.9,35.00802139]
["bitfinex","ETHUSD",1728227992173,6.268,2448.0,2447.9,35.83072139]
["bitfinex","ETHUSD",1728227992407,3.0,2448.0,2447.9,35.83072139]
["bitfinex","ETHUSD",1728227993069,6.26797,2448.0,2447.9,35.83072139]
["bitfinex","ETHUSD",1728227993272,3.0,2448.0,2447.9,35.83072139]
["bitfinex","ETHUSD",1728227993471,3.26795,2448.1,2447.9,39.41379353]
["bitfinex","ETHUSD",1728227995620,6.53586,2448.1,2447.9,39.41379353]
["bitfinex","ETHUSD",1728227996021,3.26791,2448.1,2447.9,39.41379353]
["bitfinex","ETHUSD",1728227996598,3.26791,2448.1,2447.9,4.41379353]
["bitfinex","ETHUSD",1728227996900,3.26785,2448.1,2447.9,0.83072139]
["bitfinex","ETHUSD",1728227997094,6.26785,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728227997634,3.26797,2448.0,2447.9,0.83072139]
["bitfinex","ETHUSD",1728227997921,3.26797,2448.0,2447.9,35.83072139]
["bitfinex","ETHUSD",1728227998520,3.26797,2448.0,2447.9,35.00802139]
["bitfinex","ETHUSD",1728227999220,6.26797,2448.0,2447.9,35.00802139]
["bitfinex","ETHUSD",1728228000295,6.26797,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228004908,7.09647,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228005115,29.010358,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228005429,24.611936,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228005939,7.09647,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228009436,39.761025,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228009595,39.039249,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228012858,54.006909,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228013467,52.772063,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228013619,31.987109,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228013828,29.90061,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228014767,30.54045725,2448.0,2447.9,0.00802139]
["bitfinex","ETHUSD",1728228016079,33.63481803,2448.0,2447.2,35.0]
["bitfinex","ETHUSD",1728228016242,10.47026078,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728228016432,27.62982378,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728228016766,6.2693,2447.0,2446.9,0.7944]
["bitfinex","ETHUSD",1728228016964,6.2693,2447.0,2446.5,0.7944]
["bitfinex","ETHUSD",1728228016965,3.26973,2446.7,2446.5,0.7944]
["bitfinex","ETHUSD",1728228017172,3.26984,2446.6,2446.5,0.7944]
["bitfinex","ETHUSD",1728228017864,6.53952,2446.7,2446.5,35.7944]
["bitfinex","ETHUSD",1728228018073,3.26973,2446.7,2446.5,39.37384]
["bitfinex","ETHUSD",1728228018449,3.26984,2446.6,2446.5,35.7944]
["bitfinex","ETHUSD",1728228019568,6.26984,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228019771,9.64270078,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228022871,3.26956,2446.9,2446.3,3.27016]
["bitfinex","ETHUSD",1728228023179,3.26952,2446.9,2446.5,0.7877]
["bitfinex","ETHUSD",1728228023390,3.26952,2446.9,2446.6,0.08173005]
["bitfinex","ETHUSD",1728228024786,6.53904,2446.9,2446.6,0.08173005]
["bitfinex","ETHUSD",1728228024959,3.26952,2446.9,2446.5,0.7877]
["bitfinex","ETHUSD",1728228025284,3.0,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728228028387,3.0,2446.8,2446.5,1.2261876]
["bitfinex","ETHUSD",1728228028599,3.0,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728228028600,3.0,2446.6,2446.5,0.7877]
["bitfinex","ETHUSD",1728228028894,3.0,2446.4,2446.0,0.7877]
["bitfinex","ETHUSD",1728228029970,3.27024,2446.3,2446.0,0.7877]
["bitfinex","ETHUSD",1728228030183,3.0,2446.2,2446.0,0.7877]
["bitfinex","ETHUSD",1728228031090,9.64323078,2446.2,2445.8,1.23330241]
["bitfinex","ETHUSD",1728228031389,6.54146,2446.0,2445.8,1.23330241]
["bitfinex","ETHUSD",1728228031553,3.27077,2445.9,2445.8,1.23330241]
["bitfinex","ETHUSD",1728228032395,3.27077,2445.9,2445.8,1.28867979]
["bitfinex","ETHUSD",1728228034386,3.27072,2446.0,2445.8,1.28867979]
["bitfinex","ETHUSD",1728228034875,3.27077,2445.9,2445.8,1.28867979]
["bitfinex","ETHUSD",1728228036687,6.27077,2445.9,2445.8,1.23330241]
["bitfinex","ETHUSD",1728228036871,6.27077,2445.9,2445.8,1.2886304]
["bitfinex","ETHUSD",1728228038077,6.27077,2445.9,2445.8,1.23330241]
["bitfinex","ETHUSD",1728228040174,6.27077,2445.9,2445.8,36.23330241]
["bitfinex","ETHUSD",1728228040504,6.27077,2445.9,2445.8,36.2886304]
["bitfinex","ETHUSD",1728228042702,3.0,2445.9,2445.8,36.2886304]
["bitfinex","ETHUSD",1728228043010,3.27072,2446.0,2445.8,39.99749344]
["bitfinex","ETHUSD",1728228043173,3.27072,2446.0,2445.8,36.2886304]
["bitfinex","ETHUSD",1728228043174,6.54149,2446.0,2445.8,36.2886304]
["bitfinex","ETHUSD",1728228043374,3.27077,2445.9,2445.8,36.2886304]
["bitfinex","ETHUSD",1728228044380,3.0,2445.9,2445.8,36.2886304]
["bitfinex","ETHUSD",1728228044581,6.27077,2445.9,2445.8,36.2886304]
["bitfinex","ETHUSD",1728228048615,3.0,2446.1,2445.8,39.99749344]
["bitfinex","ETHUSD",1728228048950,3.37286078,2446.7,2445.9,0.8]
["bitfinex","ETHUSD",1728228049252,3.27018,2446.4,2446.0,0.08175286]
["bitfinex","ETHUSD",1728228049553,3.27018,2446.4,2446.0,0.05505004]
["bitfinex","ETHUSD",1728228049554,3.27051,2446.1,2446.0,0.05505004]
["bitfinex","ETHUSD",1728228050049,3.0,2446.3,2446.0,35.05505004]
["bitfinex","ETHUSD",1728228050248,6.27032,2446.3,2446.1,3.59368016]
["bitfinex","ETHUSD",1728228050459,6.27032,2446.3,2446.0,35.05505004]
["bitfinex","ETHUSD",1728228050649,6.27032,2446.3,2446.1,0.05491108]
["bitfinex","ETHUSD",1728228051062,3.0,2446.3,2446.1,0.05491108]
["bitfinex","ETHUSD",1728228051231,3.27019,2446.4,2446.2,0.8]
["bitfinex","ETHUSD",1728228051434,6.27024,2446.3,2446.2,0.8]
["bitfinex","ETHUSD",1728228051743,3.27051,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728228053141,6.27051,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728228055754,6.27051,2446.1,2445.8,2.03330241]
["bitfinex","ETHUSD",1728228056256,6.27051,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728228056951,3.0,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728228057141,6.27051,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728228057767,9.64337078,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728228058550,9.64337078,2446.1,2446.0,35.05505004]
["bitfinex","ETHUSD",1728228059377,10.46357078,2446.1,2446.0,35.05505004]
["bitfinex","ETHUSD",1728228059656,10.46357078,2446.1,2446.0,0.05505004]
["bitfinex","ETHUSD",1728228059657,68.98371278,2446.1,2446.0,0.05505004]
["bitfinex","ETHUSD",1728228059867,67.73960278,2446.1,2446.0,0.05505004]
["bitfinex","ETHUSD",1728228060166,7.09097,2445.9,2445.8,1.23330241]
["bitfinex","ETHUSD",1728228060464,10.46383078,2445.9,2445.8,1.2886304]
["bitfinex","ETHUSD",1728228062558,6.27077,2445.9,2445.8,1.2886304]
["bitfinex","ETHUSD",1728228063166,6.22077,2445.9,2445.8,1.2886304]
["bitfinex","ETHUSD",1728228064985,3.27065,2446.0,2445.8,1.2886304]
["bitfinex","ETHUSD",1728228065186,4.04856,2446.4,2445.9,0.7814]
["bitfinex","ETHUSD",1728228065187,3.27048,2446.2,2445.9,0.7814]
["bitfinex","ETHUSD",1728228065489,3.27048,2446.2,2446.0,0.26205308]
["bitfinex","ETHUSD",1728228065784,3.27048,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728228066145,3.27048,2446.2,2446.1,35.05491108]
["bitfinex","ETHUSD",1728228067257,6.27048,2446.2,2446.1,35.05491108]
["bitfinex","ETHUSD",1728228067472,6.27048,2446.2,2446.1,38.65924249]
["bitfinex","ETHUSD",1728228069956,3.0,2446.2,2446.1,38.65924249]
["bitfinex","ETHUSD",1728228070374,3.0,2446.2,2446.1,39.49204249]
["bitfinex","ETHUSD",1728228070541,6.27012,2446.4,2446.1,39.49204249]
["bitfinex","ETHUSD",1728228071149,3.27026,2446.3,2446.1,39.49204249]
["bitfinex","ETHUSD",1728228071350,6.27026,2446.3,2446.2,3.96990455]
["bitfinex","ETHUSD",1728228071661,6.27026,2446.3,2446.2,4.02467668]
["bitfinex","ETHUSD",1728228071850,6.27026,2446.3,2446.2,0.05477213]
["bitfinex","ETHUSD",1728228072058,6.27026,2446.3,2446.2,35.05477213]
["bitfinex","ETHUSD",1728228072059,9.64312078,2446.3,2446.2,35.05477213]
["bitfinex","ETHUSD",1728228073497,9.64312078,2446.3,2446.2,0.05477213]
["bitfinex","ETHUSD",1728228073650,3.0,2446.2,2445.8,1.23330241]
["bitfinex","ETHUSD",1728228073844,3.27077,2445.9,2445.8,1.23330241]
["bitfinex","ETHUSD",1728228074045,3.27077,2445.9,2445.8,1.43991265]
["bitfinex","ETHUSD",1728228074466,3.27077,2445.9,2445.8,36.43991265]
["bitfinex","ETHUSD",1728228074905,3.27064,2446.0,2445.8,36.43991265]
["bitfinex","ETHUSD",1728228075109,3.27061,2446.1,2445.8,36.43991265]
["bitfinex","ETHUSD",1728228075310,3.27061,2446.1,2445.9,0.07617752]
["bitfinex","ETHUSD",1728228075518,6.27051,2446.1,2445.9,3.73488902]
["bitfinex","ETHUSD",1728228075806,6.27051,2446.1,2445.8,1.46609328]
["bitfinex","ETHUSD",1728228075967,6.27051,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728228077510,6.2704,2446.2,2446.1,0.8328]
["bitfinex","ETHUSD",1728228078116,6.2704,2446.2,2446.0,35.0]
["bitfinex","ETHUSD",1728228078117,7.07101,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728228078324,10.44387078,2446.1,2446.0,35.0]
["bitfinex","ETHUSD",1728228078489,6.27077,2445.9,2445.8,1.18330241]
["bitfinex","ETHUSD",1728228078832,9.64363078,2445.9,2445.8,1.18330241]
["bitfinex","ETHUSD",1728228079006,9.64363078,2445.9,2445.8,36.18330241]
["bitfinex","ETHUSD",1728228079378,10.44413078,2445.9,2445.8,1.2386304]
["bitfinex","ETHUSD",1728228079580,33.54922078,2445.9,2445.8,1.2386304]
["bitfinex","ETHUSD",1728228079884,33.54922078,2445.9,2445.8,1.18330241]
["bitfinex","ETHUSD",1728228080114,33.54922078,2445.9,2445.8,1.2386304]
["bitfinex","ETHUSD",1728228082295,34.09922078,2445.9,2445.8,1.2386304]
["bitfinex","ETHUSD",1728228086347,34.09922078,2445.9,2445.8,1.18330241]
["bitfinex","ETHUSD",1728228086518,3.27184,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728228086722,9.64470078,2445.1,2445.0,35.05644025]
["bitfinex","ETHUSD",1728228087851,10.39970078,2445.1,2445.0,0.05644025]
["bitfinex","ETHUSD",1728228088208,6.27198,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228088539,6.27198,2445.0,2444.9,36.28617811]
["bitfinex","ETHUSD",1728228088703,6.27198,2445.0,2444.9,36.34076078]
["bitfinex","ETHUSD",1728228088906,6.27198,2445.0,2444.9,1.34076078]
["bitfinex","ETHUSD",1728228089218,6.27198,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228089405,49.208214,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228089607,31.581969,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228089807,32.22261499,2445.0,2444.9,1.34076078]
["bitfinex","ETHUSD",1728228090044,25.52977399,2445.0,2444.9,1.34076078]
["bitfinex","ETHUSD",1728228090553,6.91262599,2445.0,2444.9,1.34076078]
["bitfinex","ETHUSD",1728228091254,0.64064599,2445.0,2444.9,2.14816078]
["bitfinex","ETHUSD",1728228091408,0.64064599,2445.0,2444.9,2.44477079]
["bitfinex","ETHUSD",1728228091609,3.27166,2445.3,2444.9,37.44477079]
["bitfinex","ETHUSD",1728228091835,6.64452078,2445.3,2445.0,4.15348871]
["bitfinex","ETHUSD",1728228092031,9.91617078,2445.3,2445.0,4.07169908]
["bitfinex","ETHUSD",1728228092231,3.27179,2445.2,2445.1,0.05430451]
["bitfinex","ETHUSD",1728228092414,6.27179,2445.2,2445.1,0.05430451]
["bitfinex","ETHUSD",1728228093534,7.39951078,2445.3,2444.9,37.09357811]
["bitfinex","ETHUSD",1728228093535,6.27198,2445.0,2444.9,37.09357811]
["bitfinex","ETHUSD",1728228094026,3.0,2445.0,2444.9,37.09357811]
["bitfinex","ETHUSD",1728228094729,6.27198,2445.0,2444.9,37.09357811]
["bitfinex","ETHUSD",1728228095745,3.0,2445.0,2444.9,40.34747088]
["bitfinex","ETHUSD",1728228095955,3.27166,2445.3,2445.0,0.8074]
["bitfinex","ETHUSD",1728228096140,6.54337,2445.3,2445.0,0.88918943]
["bitfinex","ETHUSD",1728228096348,3.27171,2445.2,2445.1,4.04292603]
["bitfinex","ETHUSD",1728228096958,6.64452078,2445.3,2445.1,4.04292603]
["bitfinex","ETHUSD",1728228097170,3.2715,2445.4,2445.1,4.04292603]
["bitfinex","ETHUSD",1728228097447,3.0,2445.3,2445.1,4.04292603]
["bitfinex","ETHUSD",1728228098790,3.0,2445.3,2445.0,0.8074]
["bitfinex","ETHUSD",1728228098791,6.64451078,2445.3,2444.9,36.28617811]
["bitfinex","ETHUSD",1728228099126,3.27179,2445.2,2445.0,0.8074]
["bitfinex","ETHUSD",1728228099733,6.64451078,2445.3,2445.0,0.8074]
["bitfinex","ETHUSD",1728228100167,3.0,2445.1,2445.0,0.8074]
["bitfinex","ETHUSD",1728228100355,3.0,2445.1,2445.0,4.51675781]
["bitfinex","ETHUSD",1728228100664,3.0,2445.1,2445.0,0.8074]
["bitfinex","ETHUSD",1728228100665,6.27184,2445.1,2445.0,0.8074]
["bitfinex","ETHUSD",1728228102559,3.27198,2445.0,2444.9,36.28617811]
["bitfinex","ETHUSD",1728228103640,6.27184,2445.1,2444.9,36.34040078]
["bitfinex","ETHUSD",1728228103841,3.0,2445.2,2444.9,36.34040078]
["bitfinex","ETHUSD",1728228104050,6.27172,2445.2,2445.0,4.44794008]
["bitfinex","ETHUSD",1728228104451,6.27172,2445.2,2445.1,0.05394451]
["bitfinex","ETHUSD",1728228107365,6.27172,2445.2,2445.1,35.05394451]
["bitfinex","ETHUSD",1728228108883,7.07962,2445.2,2445.1,0.05394451]
["bitfinex","ETHUSD",1728228109197,3.27198,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228109348,3.27198,2445.0,2444.9,36.28617811]
["bitfinex","ETHUSD",1728228109549,3.27198,2445.0,2444.9,36.33699532]
["bitfinex","ETHUSD",1728228112248,6.64472078,2445.1,2444.9,1.80997697]
["bitfinex","ETHUSD",1728228112249,6.5438,2445.1,2444.9,1.80997697]
["bitfinex","ETHUSD",1728228112586,6.27186,2445.1,2445.0,0.7925]
["bitfinex","ETHUSD",1728228112746,6.27186,2445.1,2445.0,35.7925]
["bitfinex","ETHUSD",1728228112946,6.27186,2445.1,2445.0,35.84317813]
["bitfinex","ETHUSD",1728228115264,3.0,2445.1,2445.0,35.84317813]
["bitfinex","ETHUSD",1728228115473,3.0,2445.1,2445.0,35.05067813]
["bitfinex","ETHUSD",1728228115474,6.27184,2445.1,2445.0,35.05067813]
["bitfinex","ETHUSD",1728228115853,3.0,2445.1,2445.0,35.05067813]
["bitfinex","ETHUSD",1728228116194,3.0,2445.1,2445.0,38.76361375]
["bitfinex","ETHUSD",1728228116498,6.27159,2445.3,2445.0,39.55611375]
["bitfinex","ETHUSD",1728228117114,3.27171,2445.2,2445.0,39.55611375]
["bitfinex","ETHUSD",1728228117252,3.0,2445.1,2445.0,39.55611375]
["bitfinex","ETHUSD",1728228119454,6.2716,2445.3,2445.0,39.55611375]
["bitfinex","ETHUSD",1728228119655,6.64470078,2445.1,2445.0,35.84317813]
["bitfinex","ETHUSD",1728228119892,9.64470078,2445.1,2445.0,35.05067813]
["bitfinex","ETHUSD",1728228120193,6.27184,2445.1,2445.0,35.05067813]
["bitfinex","ETHUSD",1728228120696,3.0,2445.1,2445.0,35.05067813]
["bitfinex","ETHUSD",1728228121868,3.0,2445.3,2445.0,35.05067813]
["bitfinex","ETHUSD",1728228122091,6.27158,2445.3,2445.0,39.09083575]
["bitfinex","ETHUSD",1728228122832,6.07158,2445.3,2445.0,39.09083575]
["bitfinex","ETHUSD",1728228124505,2.8,2445.3,2445.0,39.09083575]
["bitfinex","ETHUSD",1728228124668,6.07161,2445.3,2445.0,39.09083575]
["bitfinex","ETHUSD",1728228125289,2.8,2445.3,2445.1,0.8162]
["bitfinex","ETHUSD",1728228125614,3.37286078,2445.5,2445.2,4.04110357]
["bitfinex","ETHUSD",1728228125615,3.0,2445.5,2445.2,4.04110357]
["bitfinex","ETHUSD",1728228125776,3.27124,2445.6,2445.2,0.05039999]
["bitfinex","ETHUSD",1728228126099,3.27134,2445.5,2445.3,35.0]
["bitfinex","ETHUSD",1728228126303,3.07124,2445.6,2445.4,0.8162]
["bitfinex","ETHUSD",1728228126609,3.07124,2445.6,2445.4,0.86632191]
["bitfinex","ETHUSD",1728228127240,3.0,2445.5,2445.4,0.86632191]
["bitfinex","ETHUSD",1728228128305,6.27131,2445.5,2445.4,0.86632191]
["bitfinex","ETHUSD",1728228128509,3.0,2445.5,2445.4,0.86632191]
["bitfinex","ETHUSD",1728228129139,3.27101,2445.8,2445.4,0.86632191]
["bitfinex","ETHUSD",1728228129140,3.0,2445.7,2445.4,0.86632191]
["bitfinex","ETHUSD",1728228129350,3.0,2445.7,2445.4,1.2801171]
["bitfinex","ETHUSD",1728228129628,6.37286078,2445.7,2445.4,1.2801171]
["bitfinex","ETHUSD",1728228129795,3.27131,2445.5,2445.4,0.05012191]
["bitfinex","ETHUSD",1728228130200,3.27131,2445.5,2445.2,0.8162]
["bitfinex","ETHUSD",1728228130506,3.27131,2445.5,2445.4,0.05012191]
["bitfinex","ETHUSD",1728228130740,3.27131,2445.5,2445.3,0.05026094]
["bitfinex","ETHUSD",1728228130921,3.27131,2445.5,2445.4,0.05012191]
["bitfinex","ETHUSD",1728228131131,3.27131,2445.5,2445.2,0.8162]
["bitfinex","ETHUSD",1728228131612,3.27131,2445.5,2445.3,0.05026094]
["bitfinex","ETHUSD",1728228132035,3.27131,2445.5,2445.2,0.8162]
["bitfinex","ETHUSD",1728228132239,3.27131,2445.5,2445.4,0.05012191]
["bitfinex","ETHUSD",1728228132441,6.54255,2445.6,2445.3,0.05026094]
["bitfinex","ETHUSD",1728228132645,6.54255,2445.6,2445.4,0.00012191]
["bitfinex","ETHUSD",1728228132941,6.54254,2445.6,2445.4,0.04845524]
["bitfinex","ETHUSD",1728228133242,6.27125,2445.6,2445.5,0.04831621]
["bitfinex","ETHUSD",1728228133601,6.27125,2445.6,2445.2,0.8162]
["bitfinex","ETHUSD",1728228133803,3.27152,2445.4,2445.2,1.552193]
["bitfinex","ETHUSD",1728228134133,3.27152,2445.4,2445.2,0.8162]
["bitfinex","ETHUSD",1728228134920,3.27152,2445.4,2445.0,0.7606]
["bitfinex","ETHUSD",1728228135154,6.54305,2445.4,2445.0,0.7606]
["bitfinex","ETHUSD",1728228135364,3.27152,2445.4,2445.0,0.7606]
["bitfinex","ETHUSD",1728228135661,3.27152,2445.4,2445.1,0.20467781]
["bitfinex","ETHUSD",1728228139148,3.0,2445.4,2445.1,0.20467781]
["bitfinex","ETHUSD",1728228139536,3.0,2445.5,2445.1,3.47651781]
["bitfinex","ETHUSD",1728228139738,3.0,2445.5,2445.2,1.10825178]
["bitfinex","ETHUSD",1728228140780,6.27138,2445.5,2445.2,1.10825178]
["bitfinex","ETHUSD",1728228141082,6.27138,2445.5,2445.2,0.7606]
["bitfinex","ETHUSD",1728228142677,4.07865,2445.4,2444.9,5.39069811]
["bitfinex","ETHUSD",1728228143236,3.2716,2445.3,2444.9,2.11867811]
["bitfinex","ETHUSD",1728228143744,3.0,2445.1,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228143933,6.27192,2445.1,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228144133,3.27198,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228144437,4.07918,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228148366,4.07918,2445.0,2444.9,1.33532866]
["bitfinex","ETHUSD",1728228150978,0.8072,2445.0,2444.9,1.33532866]
["bitfinex","ETHUSD",1728228151180,4.07918,2445.0,2444.9,1.33532866]
["bitfinex","ETHUSD",1728228152489,7.07918,2445.0,2444.9,1.33532866]
["bitfinex","ETHUSD",1728228152698,7.07918,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228153182,14.057653,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228153694,7.07918,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228153859,24.646461,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228154058,19.804802,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228154409,19.279829,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228156404,3.27135,2445.5,2444.9,5.32951811]
["bitfinex","ETHUSD",1728228156607,0.8265,2445.6,2445.1,3.27184]
["bitfinex","ETHUSD",1728228156773,3.27119,2445.6,2445.1,3.27184]
["bitfinex","ETHUSD",1728228156977,6.64367078,2445.9,2445.2,4.09166333]
["bitfinex","ETHUSD",1728228157286,6.54227,2445.7,2445.3,0.73635033]
["bitfinex","ETHUSD",1728228157493,3.27111,2445.7,2445.3,0.73635033]
["bitfinex","ETHUSD",1728228157687,3.27111,2445.7,2445.4,0.04845524]
["bitfinex","ETHUSD",1728228158300,3.27129,2445.6,2445.4,0.04845524]
["bitfinex","ETHUSD",1728228158799,3.27132,2445.5,2445.2,0.7713]
["bitfinex","ETHUSD",1728228160171,3.0,2445.6,2445.2,0.7713]
["bitfinex","ETHUSD",1728228160502,3.0,2445.8,2445.4,35.0]
["bitfinex","ETHUSD",1728228161033,6.27091,2445.8,2445.4,35.0]
["bitfinex","ETHUSD",1728228162303,9.54189,2445.8,2445.4,35.0]
["bitfinex","ETHUSD",1728228162499,6.27091,2445.8,2445.5,3.8675767]
["bitfinex","ETHUSD",1728228163492,0.8265,2446.1,2445.5,3.8675767]
["bitfinex","ETHUSD",1728228163493,3.27043,2446.2,2445.6,0.8391772]
["bitfinex","ETHUSD",1728228163696,6.54088,2446.2,2445.6,4.1103472]
["bitfinex","ETHUSD",1728228163891,6.54088,2446.2,2445.7,1.12491139]
["bitfinex","ETHUSD",1728228164412,6.54092,2446.2,2445.7,1.12491139]
["bitfinex","ETHUSD",1728228164603,6.54092,2446.2,2445.8,0.0478992]
["bitfinex","ETHUSD",1728228164936,3.27074,2446.0,2445.8,0.0478992]
["bitfinex","ETHUSD",1728228165243,6.54147,2446.0,2445.8,0.0478992]
["bitfinex","ETHUSD",1728228165638,3.27073,2446.0,2445.6,0.791]
["bitfinex","ETHUSD",1728228165798,3.27091,2445.8,2445.7,0.04803819]
["bitfinex","ETHUSD",1728228166130,3.27091,2445.8,2445.7,35.04803819]
["bitfinex","ETHUSD",1728228166337,3.27091,2445.8,2445.7,38.63194201]
["bitfinex","ETHUSD",1728228166629,6.54149,2446.0,2445.7,38.63194201]
["bitfinex","ETHUSD",1728228166841,3.27085,2445.9,2445.7,38.63194201]
["bitfinex","ETHUSD",1728228167043,3.27091,2445.8,2445.7,35.04803819]
["bitfinex","ETHUSD",1728228168996,6.27091,2445.8,2445.7,35.04803819]
["bitfinex","ETHUSD",1728228170228,6.27091,2445.8,2445.7,0.04803819]
["bitfinex","ETHUSD",1728228170410,6.27109,2445.7,2445.3,1.195307]
["bitfinex","ETHUSD",1728228170734,6.27109,2445.7,2445.4,35.0]
["bitfinex","ETHUSD",1728228171098,6.27109,2445.7,2445.5,0.04831621]
["bitfinex","ETHUSD",1728228171712,6.27109,2445.7,2445.6,35.0]
["bitfinex","ETHUSD",1728228172040,6.27109,2445.7,2445.6,35.0481772]
["bitfinex","ETHUSD",1728228175347,3.0,2445.7,2445.6,35.0481772]
["bitfinex","ETHUSD",1728228176137,3.0,2445.7,2445.6,0.0481772]
["bitfinex","ETHUSD",1728228176499,3.0,2445.7,2445.3,1.195307]
["bitfinex","ETHUSD",1728228176814,3.0,2445.7,2445.6,35.0]
["bitfinex","ETHUSD",1728228177144,3.0,2445.7,2445.6,35.0481772]
["bitfinex","ETHUSD",1728228178448,9.64390078,2445.7,2445.6,35.0481772]
["bitfinex","ETHUSD",1728228178744,10.40780078,2445.7,2445.6,35.0481772]
["bitfinex","ETHUSD",1728228185341,50.39055478,2445.7,2445.6,0.0481772]
["bitfinex","ETHUSD",1728228185502,42.12236278,2445.7,2445.6,0.0481772]
["bitfinex","ETHUSD",1728228185703,3.27184,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728228185900,3.27184,2445.1,2445.0,38.70719781]
["bitfinex","ETHUSD",1728228186135,3.0,2445.2,2445.0,38.75620927]
["bitfinex","ETHUSD",1728228186346,6.27171,2445.2,2445.0,38.75620927]
["bitfinex","ETHUSD",1728228187019,3.0,2445.4,2445.0,38.75620927]
["bitfinex","ETHUSD",1728228187269,3.0,2445.2,2445.0,38.75620927]
["bitfinex","ETHUSD",1728228187479,3.0,2445.2,2445.1,4.08281874]
["bitfinex","ETHUSD",1728228188087,3.0,2445.2,2445.1,35.0458054]
["bitfinex","ETHUSD",1728228188699,3.0,2445.4,2445.2,0.7858]
["bitfinex","ETHUSD",1728228188901,3.0,2445.5,2445.2,0.7858]
["bitfinex","ETHUSD",1728228189200,3.27125,2445.6,2445.3,0.04548729]
["bitfinex","ETHUSD",1728228189360,3.27125,2445.6,2445.3,3.95579902]
["bitfinex","ETHUSD",1728228189560,3.27125,2445.6,2445.3,3.91031173]
["bitfinex","ETHUSD",1728228189862,3.27125,2445.6,2445.4,0.04534825]
["bitfinex","ETHUSD",1728228190084,3.27114,2445.7,2445.4,0.04534825]
["bitfinex","ETHUSD",1728228190394,3.27118,2445.6,2445.4,0.04534825]
["bitfinex","ETHUSD",1728228190551,3.27118,2445.6,2445.4,0.51949425]
["bitfinex","ETHUSD",1728228191308,3.27131,2445.5,2445.4,0.51949425]
["bitfinex","ETHUSD",1728228192309,3.27119,2445.6,2445.4,0.51949425]
["bitfinex","ETHUSD",1728228192310,6.54243,2445.6,2445.4,0.51949425]
["bitfinex","ETHUSD",1728228192481,3.27119,2445.6,2445.4,0.51949425]
["bitfinex","ETHUSD",1728228192874,6.54244,2445.6,2445.4,0.51949425]
["bitfinex","ETHUSD",1728228193405,3.27119,2445.6,2445.4,0.51949425]
["bitfinex","ETHUSD",1728228194470,6.54245,2445.6,2445.4,0.51949425]
["bitfinex","ETHUSD",1728228194805,3.27119,2445.6,2445.4,0.51949425]
["bitfinex","ETHUSD",1728228195113,3.27099,2445.8,2445.5,1.2751806]
["bitfinex","ETHUSD",1728228195403,3.0,2445.7,2445.5,1.2751806]
["bitfinex","ETHUSD",1728228195703,4.14976078,2446.1,2445.5,1.2751806]
["bitfinex","ETHUSD",1728228195704,3.27054,2446.1,2445.7,0.8322]
["bitfinex","ETHUSD",1728228195878,3.27054,2446.1,2445.8,35.4966065]
["bitfinex","ETHUSD",1728228196203,3.27054,2446.1,2445.8,35.45963623]
["bitfinex","ETHUSD",1728228196724,3.27046,2446.2,2445.8,35.45963623]
["bitfinex","ETHUSD",1728228196865,3.27025,2446.3,2445.9,0.8322]
["bitfinex","ETHUSD",1728228197208,3.27025,2446.3,2446.0,3.95627462]
["bitfinex","ETHUSD",1728228197505,3.27025,2446.3,2446.1,35.0]
["bitfinex","ETHUSD",1728228197907,3.27025,2446.3,2446.2,0.04423635]
["bitfinex","ETHUSD",1728228198372,6.54032,2446.4,2446.2,0.04423635]
["bitfinex","ETHUSD",1728228198590,3.0,2446.3,2446.2,0.04423635]
["bitfinex","ETHUSD",1728228199017,6.27024,2446.3,2446.2,0.04423635]
["bitfinex","ETHUSD",1728228199216,3.0,2446.3,2446.2,0.04423635]
["bitfinex","ETHUSD",1728228199593,6.27024,2446.3,2446.2,0.04423635]
["bitfinex","ETHUSD",1728228200004,3.26986,2446.6,2446.3,0.8322]
["bitfinex","ETHUSD",1728228200205,3.26971,2446.7,2446.3,0.8322]
["bitfinex","ETHUSD",1728228200406,3.26971,2446.7,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228200622,3.26984,2446.6,2446.4,0.80068429]
["bitfinex","ETHUSD",1728228200841,6.64283078,2446.5,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228200996,3.27018,2446.4,2446.1,35.0]
["bitfinex","ETHUSD",1728228201190,3.27,2446.5,2446.1,35.0]
["bitfinex","ETHUSD",1728228201399,6.53986,2446.6,2446.3,0.8304]
["bitfinex","ETHUSD",1728228201587,6.53986,2446.6,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228201785,3.2699,2446.6,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228202273,3.26997,2446.5,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228203812,3.2699,2446.6,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228204135,3.0,2446.8,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228204433,6.26964,2446.8,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228204629,3.26973,2446.7,2446.4,0.45842434]
["bitfinex","ETHUSD",1728228204828,3.26973,2446.7,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228205040,3.26953,2446.9,2446.5,0.8304]
["bitfinex","ETHUSD",1728228205197,3.37286078,2447.2,2446.7,0.8304]
["bitfinex","ETHUSD",1728228205531,3.26939,2447.0,2446.8,0.04340291]
["bitfinex","ETHUSD",1728228205832,3.26939,2447.0,2446.7,0.8304]
["bitfinex","ETHUSD",1728228206054,3.26939,2447.0,2446.8,0.04340291]
["bitfinex","ETHUSD",1728228206545,3.26939,2447.0,2446.7,0.8304]
["bitfinex","ETHUSD",1728228206725,6.26939,2447.0,2446.9,0.04326404]
["bitfinex","ETHUSD",1728228206935,6.26939,2447.0,2446.8,0.04340291]
["bitfinex","ETHUSD",1728228207138,6.26939,2447.0,2446.7,0.8304]
["bitfinex","ETHUSD",1728228207313,6.26939,2447.0,2446.9,0.04326404]
["bitfinex","ETHUSD",1728228207512,6.26939,2447.0,2446.8,0.04340291]
["bitfinex","ETHUSD",1728228207949,6.26939,2447.0,2446.7,0.8304]
["bitfinex","ETHUSD",1728228208248,6.26939,2447.0,2446.8,0.04340291]
["bitfinex","ETHUSD",1728228208249,3.26944,2446.9,2446.8,0.04340291]
["bitfinex","ETHUSD",1728228208551,3.27003,2446.5,2446.3,0.8304]
["bitfinex","ETHUSD",1728228208709,3.27003,2446.5,2446.3,4.41344]
["bitfinex","ETHUSD",1728228208913,3.27003,2446.5,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228212116,3.27003,2446.5,2446.4,35.04395849]
["bitfinex","ETHUSD",1728228217143,4.05265,2446.6,2446.4,35.04395849]
["bitfinex","ETHUSD",1728228217326,3.26997,2446.5,2446.4,35.04395849]
["bitfinex","ETHUSD",1728228218061,9.64283078,2446.5,2446.4,35.04395849]
["bitfinex","ETHUSD",1728228221388,9.64283078,2446.5,2446.4,0.04395849]
["bitfinex","ETHUSD",1728228221682,9.64283078,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728228221841,9.64283078,2446.5,2446.4,35.04257229]
["bitfinex","ETHUSD",1728228222844,3.0,2446.5,2446.4,35.04257229]
["bitfinex","ETHUSD",1728228224281,6.26997,2446.5,2446.4,35.04257229]
["bitfinex","ETHUSD",1728228224486,10.43293078,2446.5,2446.4,35.04257229]
["bitfinex","ETHUSD",1728228226180,3.0,2446.5,2446.4,35.81747229]
["bitfinex","ETHUSD",1728228226384,3.0,2446.5,2446.4,39.39921952]
["bitfinex","ETHUSD",1728228226542,3.0,2446.5,2446.4,38.62431952]
["bitfinex","ETHUSD",1728228226880,3.0,2446.5,2446.4,35.04257229]
["bitfinex","ETHUSD",1728228227639,6.26997,2446.5,2446.4,35.04257229]
["bitfinex","ETHUSD",1728228227878,3.0,2446.5,2446.4,35.04257229]
["bitfinex","ETHUSD",1728228228469,9.64283078,2446.5,2446.4,35.04257229]
["bitfinex","ETHUSD",1728228232469,9.64283078,2446.5,2446.4,0.04257229]
["bitfinex","ETHUSD",1728228232790,3.27012,2446.4,2446.0,0.7749]
["bitfinex","ETHUSD",1728228232991,3.27012,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728228234486,4.83121098,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728228235049,1.56109098,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728228235559,4.83120098,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728228236117,1.56109098,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728228237248,4.83120098,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728228238458,4.83120098,2446.4,2446.3,35.04271121]
["bitfinex","ETHUSD",1728228240328,4.83120098,2446.4,2446.3,0.04271121]
["bitfinex","ETHUSD",1728228240682,4.83120098,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728228240884,4.83120098,2446.4,2446.3,35.04271121]
["bitfinex","ETHUSD",1728228243322,6.26999,2446.5,2446.3,35.04271121]
["bitfinex","ETHUSD",1728228243528,4.83120098,2446.4,2446.3,35.04271121]
["bitfinex","ETHUSD",1728228243729,4.83120098,2446.4,2446.3,0.04271121]
["bitfinex","ETHUSD",1728228244182,4.83120098,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728228244389,6.26992,2446.6,2446.3,35.83671121]
["bitfinex","ETHUSD",1728228244628,4.03008,2446.9,2446.3,39.33671121]
["bitfinex","ETHUSD",1728228244924,3.0,2446.8,2446.4,3.93367112]
["bitfinex","ETHUSD",1728228245132,3.0,2446.8,2446.5,0.794]
["bitfinex","ETHUSD",1728228245332,4.02986,2447.1,2446.5,4.10639338]
["bitfinex","ETHUSD",1728228245333,7.83040098,2447.0,2446.5,4.10639338]
["bitfinex","ETHUSD",1728228245532,4.56109098,2447.0,2446.5,4.10639338]
["bitfinex","ETHUSD",1728228245682,3.0,2447.0,2446.6,0.80400645]
["bitfinex","ETHUSD",1728228245883,10.43315075,2447.6,2446.6,0.80400645]
["bitfinex","ETHUSD",1728228245884,3.26899,2447.3,2446.8,3.2695]
["bitfinex","ETHUSD",1728228246131,3.26899,2447.3,2447.0,0.794]
["bitfinex","ETHUSD",1728228246487,3.26899,2447.3,2447.1,35.04160013]
["bitfinex","ETHUSD",1728228247474,3.0,2447.2,2447.1,35.04160013]
["bitfinex","ETHUSD",1728228247718,7.83013098,2447.2,2447.1,35.04160013]
["bitfinex","ETHUSD",1728228248299,4.56109098,2447.2,2447.1,35.04160013]
["bitfinex","ETHUSD",1728228248482,6.26904,2447.2,2447.1,35.04160013]
["bitfinex","ETHUSD",1728228251338,6.26904,2447.2,2447.1,37.33930718]
["bitfinex","ETHUSD",1728228251871,3.0,2447.2,2447.1,37.33930718]
["bitfinex","ETHUSD",1728228252019,3.0,2447.2,2447.1,38.12840718]
["bitfinex","ETHUSD",1728228252224,3.2684,2447.7,2447.2,0.7891]
["bitfinex","ETHUSD",1728228252225,3.26843,2447.7,2447.2,0.7891]
["bitfinex","ETHUSD",1728228252547,3.26843,2447.7,2447.3,3.8541632]
["bitfinex","ETHUSD",1728228252854,4.18675576,2448.0,2447.3,3.8541632]
["bitfinex","ETHUSD",1728228252855,3.26864,2447.5,2447.3,3.8541632]
["bitfinex","ETHUSD",1728228253404,3.26877,2447.4,2447.3,3.8541632]
["bitfinex","ETHUSD",1728228253646,6.64882576,2447.4,2447.3,3.8541632]
["bitfinex","ETHUSD",1728228253858,6.64882576,2447.4,2447.3,0.04132248]
["bitfinex","ETHUSD",1728228254164,3.26898,2447.3,2447.1,37.29770705]
["bitfinex","ETHUSD",1728228254808,3.26904,2447.2,2447.1,37.29770705]
["bitfinex","ETHUSD",1728228255010,3.26904,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228257641,3.26904,2447.2,2446.9,0.7891]
["bitfinex","ETHUSD",1728228258159,3.26904,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228268489,4.82908882,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228268673,4.82908882,2447.2,2447.1,35.04160013]
["bitfinex","ETHUSD",1728228270598,3.26904,2447.2,2447.1,35.82540013]
["bitfinex","ETHUSD",1728228273662,4.82896882,2447.3,2447.1,35.82540013]
["bitfinex","ETHUSD",1728228273900,4.82896882,2447.3,2447.1,39.40794014]
["bitfinex","ETHUSD",1728228274999,3.26904,2447.2,2447.1,35.04160013]
["bitfinex","ETHUSD",1728228284234,6.26904,2447.2,2447.1,35.04160013]
["bitfinex","ETHUSD",1728228286724,4.82896882,2447.3,2447.1,35.85040013]
["bitfinex","ETHUSD",1728228286892,6.26869,2447.5,2447.1,35.85040013]
["bitfinex","ETHUSD",1728228287091,1.56004882,2447.4,2447.1,35.85040013]
["bitfinex","ETHUSD",1728228287297,1.56004882,2447.4,2447.1,36.79450345]
["bitfinex","ETHUSD",1728228289141,3.0,2447.5,2447.1,40.06366345]
["bitfinex","ETHUSD",1728228290227,3.0,2447.6,2447.2,0.8088]
["bitfinex","ETHUSD",1728228290449,1.56004882,2448.0,2447.4,0.8088]
["bitfinex","ETHUSD",1728228290612,4.82804882,2448.0,2447.5,4.4852]
["bitfinex","ETHUSD",1728228290818,4.82804882,2448.0,2447.5,4.52624487]
["bitfinex","ETHUSD",1728228291631,1.56004882,2448.0,2447.5,1.25761487]
["bitfinex","ETHUSD",1728228291824,3.26812,2447.9,2447.5,1.25761487]
["bitfinex","ETHUSD",1728228292033,3.26812,2447.9,2447.6,0.45263649]
["bitfinex","ETHUSD",1728228292346,3.26812,2447.9,2447.7,0.0407673]
["bitfinex","ETHUSD",1728228293747,3.26812,2447.9,2447.8,35.0]
["bitfinex","ETHUSD",1728228294151,3.26812,2447.9,2447.8,35.04062853]
["bitfinex","ETHUSD",1728228296916,3.0,2448.2,2447.9,0.8088]
["bitfinex","ETHUSD",1728228297106,7.82778882,2448.2,2447.9,4.31286285]
["bitfinex","ETHUSD",1728228297308,6.26784,2448.1,2448.0,0.04035104]
["bitfinex","ETHUSD",1728228297743,6.26784,2448.1,2448.0,35.04035104]
["bitfinex","ETHUSD",1728228300250,7.82788882,2448.1,2448.0,35.04035104]
["bitfinex","ETHUSD",1728228301813,7.82788882,2448.1,2448.0,0.04035104]
["bitfinex","ETHUSD",1728228302165,8.57838882,2448.1,2448.0,0.04035104]
["bitfinex","ETHUSD",1728228302448,8.57838882,2448.1,2447.6,35.0]
["bitfinex","ETHUSD",1728228302449,3.26843,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228302746,4.82847882,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228302905,4.82847882,2447.7,2447.6,37.26988685]
["bitfinex","ETHUSD",1728228304048,1.56004882,2447.7,2447.6,37.26988685]
["bitfinex","ETHUSD",1728228304247,1.56004882,2447.7,2447.6,35.04090608]
["bitfinex","ETHUSD",1728228304823,8.57891882,2447.7,2447.6,35.04090608]
["bitfinex","ETHUSD",1728228305072,3.0,2447.7,2447.6,35.04090608]
["bitfinex","ETHUSD",1728228305276,1.56004882,2447.8,2447.6,35.04090608]
["bitfinex","ETHUSD",1728228306324,3.0,2447.7,2447.6,35.04090608]
["bitfinex","ETHUSD",1728228306630,8.09661882,2447.8,2447.6,35.04090608]
["bitfinex","ETHUSD",1728228306942,4.82830882,2447.8,2447.6,35.04090608]
["bitfinex","ETHUSD",1728228307759,8.09661882,2447.8,2447.6,35.04090608]
["bitfinex","ETHUSD",1728228307934,4.82830882,2447.8,2447.6,0.04090608]
["bitfinex","ETHUSD",1728228308460,4.82830882,2447.8,2447.4,0.83616537]
["bitfinex","ETHUSD",1728228308461,7.82830882,2447.8,2447.7,35.0407673]
["bitfinex","ETHUSD",1728228311486,8.57880882,2447.8,2447.7,35.0407673]
["bitfinex","ETHUSD",1728228311702,16.343567,2447.8,2447.7,0.0407673]
["bitfinex","ETHUSD",1728228311996,12.56898282,2447.8,2447.0,0.803]
["bitfinex","ETHUSD",1728228312195,4.82886882,2447.4,2447.1,35.0]
["bitfinex","ETHUSD",1728228312483,4.82886882,2447.4,2447.1,35.0432161]
["bitfinex","ETHUSD",1728228312888,3.26891,2447.3,2447.1,35.0432161]
["bitfinex","ETHUSD",1728228314581,4.82908882,2447.2,2447.1,35.0432161]
["bitfinex","ETHUSD",1728228314762,5.57958882,2447.2,2447.1,35.0432161]
["bitfinex","ETHUSD",1728228322171,4.82908882,2447.2,2447.1,35.0432161]
["bitfinex","ETHUSD",1728228322463,3.26891,2447.3,2447.1,35.0432161]
["bitfinex","ETHUSD",1728228322681,4.82895882,2447.3,2447.1,35.0432161]
["bitfinex","ETHUSD",1728228323795,4.82895882,2447.3,2447.1,35.8062161]
["bitfinex","ETHUSD",1728228323965,3.26904,2447.2,2447.1,35.8062161]
["bitfinex","ETHUSD",1728228325505,3.26904,2447.2,2447.1,35.0432161]
["bitfinex","ETHUSD",1728228329061,4.82895882,2447.3,2447.1,35.0432161]
["bitfinex","ETHUSD",1728228329273,3.26904,2447.2,2447.1,35.0432161]
["bitfinex","ETHUSD",1728228329485,4.82895882,2447.3,2447.1,38.62383771]
["bitfinex","ETHUSD",1728228329800,8.09797882,2447.3,2447.1,38.62383771]
["bitfinex","ETHUSD",1728228330101,3.0,2447.3,2447.2,0.763]
["bitfinex","ETHUSD",1728228330315,3.0,2447.3,2447.2,0.80319619]
["bitfinex","ETHUSD",1728228330783,3.0,2447.4,2447.2,0.80319619]
["bitfinex","ETHUSD",1728228330987,8.61154882,2447.3,2447.2,0.04019619]
["bitfinex","ETHUSD",1728228332303,6.2689,2447.3,2447.2,0.04019619]
["bitfinex","ETHUSD",1728228332480,7.82894882,2447.3,2447.2,0.04019619]
["bitfinex","ETHUSD",1728228337333,8.61154882,2447.3,2447.2,0.04019619]
["bitfinex","ETHUSD",1728228340149,7.82894882,2447.3,2447.2,0.04019619]
["bitfinex","ETHUSD",1728228340321,8.61154882,2447.3,2447.2,0.04019619]
["bitfinex","ETHUSD",1728228340658,3.26979,2446.7,2446.4,0.763]
["bitfinex","ETHUSD",1728228340955,7.82983882,2446.7,2446.6,35.0]
["bitfinex","ETHUSD",1728228341305,7.82983882,2446.7,2446.6,35.04102937]
["bitfinex","ETHUSD",1728228347019,4.56004882,2446.7,2446.6,35.50994886]
["bitfinex","ETHUSD",1728228347232,7.82975882,2446.7,2446.6,35.50994886]
["bitfinex","ETHUSD",1728228348145,7.82975882,2446.7,2446.6,35.04102937]
["bitfinex","ETHUSD",1728228348550,7.82975882,2446.7,2446.6,0.04102937]
["bitfinex","ETHUSD",1728228348967,7.82975882,2446.7,2446.3,0.8098]
["bitfinex","ETHUSD",1728228349297,7.82975882,2446.7,2446.6,35.0]
["bitfinex","ETHUSD",1728228349678,7.82975882,2446.7,2446.6,35.04102937]
["bitfinex","ETHUSD",1728228352190,8.63195882,2446.7,2446.6,35.04102937]
["bitfinex","ETHUSD",1728228356961,7.82975882,2446.7,2446.6,35.04102937]
["bitfinex","ETHUSD",1728228360291,7.82975882,2446.7,2446.6,0.04102937]
["bitfinex","ETHUSD",1728228360617,7.82975882,2446.7,2446.4,0.8098]
["bitfinex","ETHUSD",1728228360618,3.26997,2446.5,2446.4,0.8098]
["bitfinex","ETHUSD",1728228360818,7.83001882,2446.5,2446.4,0.8098]
["bitfinex","ETHUSD",1728228361037,3.27021,2446.4,2446.0,0.788]
["bitfinex","ETHUSD",1728228361184,4.83050882,2446.2,2446.0,1.46973809]
["bitfinex","ETHUSD",1728228361390,4.83050882,2446.2,2446.0,0.788]
["bitfinex","ETHUSD",1728228361619,4.83050882,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728228361925,1.56004882,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728228363431,4.83041882,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728228364330,7.83041882,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728228365000,8.61861882,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728228368491,0.7882,2445.8,2445.0,0.788]
["bitfinex","ETHUSD",1728228368640,4.83150882,2445.4,2445.1,0.53461981]
["bitfinex","ETHUSD",1728228368836,4.83150882,2445.4,2445.3,35.0]
["bitfinex","ETHUSD",1728228370178,7.83150882,2445.4,2445.3,35.0]
["bitfinex","ETHUSD",1728228371348,8.61970882,2445.4,2445.3,35.0]
["bitfinex","ETHUSD",1728228371898,8.61970882,2445.4,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228371899,4.06018,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228372194,8.62022882,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228372350,8.62022882,2445.0,2444.9,36.28617811]
["bitfinex","ETHUSD",1728228372554,10.44719805,2445.0,2444.9,36.28617811]
["bitfinex","ETHUSD",1728228372887,10.44719805,2445.0,2444.9,36.3270331]
["bitfinex","ETHUSD",1728228375264,10.44719805,2445.0,2444.9,1.3270331]
["bitfinex","ETHUSD",1728228375470,10.44719805,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228375873,10.44719805,2445.0,2444.9,36.28617811]
["bitfinex","ETHUSD",1728228376059,10.44719805,2445.0,2444.9,36.3270331]
["bitfinex","ETHUSD",1728228377282,9.65899805,2445.0,2444.9,36.3270331]
["bitfinex","ETHUSD",1728228378469,6.27198,2445.0,2444.9,36.3270331]
["bitfinex","ETHUSD",1728228380177,3.27186,2445.1,2444.9,40.03853641]
["bitfinex","ETHUSD",1728228380406,3.27164,2445.3,2445.0,0.788]
["bitfinex","ETHUSD",1728228380898,6.54335,2445.3,2445.1,0.04057683]
["bitfinex","ETHUSD",1728228381104,6.5433,2445.3,2445.1,0.04057683]
["bitfinex","ETHUSD",1728228381308,3.27164,2445.3,2445.1,0.04057683]
["bitfinex","ETHUSD",1728228381602,3.27164,2445.3,2445.1,4.12320266]
["bitfinex","ETHUSD",1728228381759,3.27164,2445.3,2445.1,0.04057683]
["bitfinex","ETHUSD",1728228382102,6.27164,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728228382260,3.27139,2445.5,2445.2,35.04043777]
["bitfinex","ETHUSD",1728228382461,3.0,2445.4,2445.3,0.8166]
["bitfinex","ETHUSD",1728228382707,6.27144,2445.4,2445.3,4.4426025]
["bitfinex","ETHUSD",1728228383595,6.27144,2445.4,2445.3,0.85689872]
["bitfinex","ETHUSD",1728228384619,3.0,2445.4,2445.3,0.85689872]
["bitfinex","ETHUSD",1728228385261,6.27144,2445.4,2445.3,0.85689872]
["bitfinex","ETHUSD",1728228385669,3.0,2445.4,2445.3,0.85689872]
["bitfinex","ETHUSD",1728228386168,3.0,2445.4,2445.3,35.85689872]
["bitfinex","ETHUSD",1728228386368,3.0,2445.4,2445.3,39.44258859]
["bitfinex","ETHUSD",1728228387211,6.27144,2445.4,2445.3,39.44258859]
["bitfinex","ETHUSD",1728228387503,6.27144,2445.4,2445.3,35.85689872]
["bitfinex","ETHUSD",1728228387901,6.27144,2445.4,2445.3,35.04029872]
["bitfinex","ETHUSD",1728228388068,9.65845805,2445.4,2445.3,35.04029872]
["bitfinex","ETHUSD",1728228388273,10.43855805,2445.4,2445.3,35.04029872]
["bitfinex","ETHUSD",1728228390711,10.98855805,2445.4,2445.3,0.04029872]
["bitfinex","ETHUSD",1728228391005,4.05208,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228391209,7.43909805,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228391722,7.43909805,2445.0,2444.9,36.28617811]
["bitfinex","ETHUSD",1728228391869,7.43909805,2445.0,2444.9,36.3270331]
["bitfinex","ETHUSD",1728228393495,6.65899805,2445.0,2444.9,36.3270331]
["bitfinex","ETHUSD",1728228393898,9.65899805,2445.0,2444.9,36.3270331]
["bitfinex","ETHUSD",1728228397522,6.27198,2445.0,2444.9,36.3270331]
["bitfinex","ETHUSD",1728228398700,9.65899805,2445.0,2444.9,1.3270331]
["bitfinex","ETHUSD",1728228399087,9.65899805,2445.0,2444.9,36.3270331]
["bitfinex","ETHUSD",1728228399288,6.27198,2445.0,2444.9,37.1436331]
["bitfinex","ETHUSD",1728228399879,9.65899805,2445.0,2444.9,36.3270331]
["bitfinex","ETHUSD",1728228405628,9.65899805,2445.0,2444.9,1.3270331]
["bitfinex","ETHUSD",1728228405922,9.65899805,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228406125,9.65899805,2445.0,2444.9,36.28617811]
["bitfinex","ETHUSD",1728228406538,9.65899805,2445.0,2444.9,36.32574986]
["bitfinex","ETHUSD",1728228406686,10.45299805,2445.0,2444.9,36.32574986]
["bitfinex","ETHUSD",1728228408424,9.27006741,2445.0,2444.9,36.32574986]
["bitfinex","ETHUSD",1728228409150,9.27006741,2445.0,2444.9,1.32574986]
["bitfinex","ETHUSD",1728228409489,9.27006741,2445.0,2444.9,1.28617811]
["bitfinex","ETHUSD",1728228410098,9.27006741,2445.0,2444.9,1.32574986]
["bitfinex","ETHUSD",1728228410596,11.09396325,2445.0,2444.9,1.32574986]
["bitfinex","ETHUSD",1728228411888,11.64396325,2445.0,2444.9,1.32574986]
["bitfinex","ETHUSD",1728228415777,13.84140564,2444.5,2444.0,1.3390538]
["bitfinex","ETHUSD",1728228415924,9.66055782,2444.1,2444.0,1.3390538]
["bitfinex","ETHUSD",1728228416234,9.66055782,2444.1,2444.0,36.3390538]
["bitfinex","ETHUSD",1728228416433,10.45455782,2444.1,2444.0,36.3390538]
["bitfinex","ETHUSD",1728228418586,9.66055782,2444.1,2444.0,1.3390538]
["bitfinex","ETHUSD",1728228418942,9.66055782,2444.1,2444.0,36.3390538]
["bitfinex","ETHUSD",1728228420611,6.27318,2444.1,2444.0,37.1620538]
["bitfinex","ETHUSD",1728228420777,6.66055782,2444.1,2444.0,40.89057659]
["bitfinex","ETHUSD",1728228420979,6.66055782,2444.1,2444.0,36.3390538]
["bitfinex","ETHUSD",1728228422204,9.66055782,2444.1,2444.0,36.3390538]
["bitfinex","ETHUSD",1728228424192,10.42975782,2444.1,2444.0,36.3390538]
["bitfinex","ETHUSD",1728228427404,9.66055782,2444.1,2444.0,36.3390538]
["bitfinex","ETHUSD",1728228428449,9.66055782,2444.1,2444.0,37.1639538]
["bitfinex","ETHUSD",1728228429306,6.27318,2444.1,2444.0,37.1639538]
["bitfinex","ETHUSD",1728228430843,3.27318,2444.1,2444.0,40.89266659]
["bitfinex","ETHUSD",1728228431840,3.27318,2444.1,2444.0,37.1639538]
["bitfinex","ETHUSD",1728228432356,6.27318,2444.1,2444.0,37.1639538]
["bitfinex","ETHUSD",1728228432917,3.0,2444.1,2444.0,37.1639538]
["bitfinex","ETHUSD",1728228433308,6.27318,2444.1,2444.0,37.1639538]
["bitfinex","ETHUSD",1728228437442,3.0,2444.1,2444.0,37.1639538]
["bitfinex","ETHUSD",1728228437752,3.0,2444.1,2444.0,40.89266659]
["bitfinex","ETHUSD",1728228438155,3.27306,2444.2,2444.1,0.8249]
["bitfinex","ETHUSD",1728228438156,3.0,2444.2,2444.1,0.8249]
["bitfinex","ETHUSD",1728228438341,3.27287,2444.4,2444.1,0.8249]
["bitfinex","ETHUSD",1728228438342,6.27292,2444.3,2444.1,0.8249]
["bitfinex","ETHUSD",1728228438766,6.27292,2444.3,2444.2,35.0]
["bitfinex","ETHUSD",1728228441749,6.27292,2444.3,2444.2,38.71639538]
["bitfinex","ETHUSD",1728228443961,7.83647727,2444.3,2444.2,35.0]
["bitfinex","ETHUSD",1728228445205,3.27318,2444.1,2444.0,1.3390538]
["bitfinex","ETHUSD",1728228445366,7.83673727,2444.1,2444.0,1.3390538]
["bitfinex","ETHUSD",1728228445567,8.63293727,2444.1,2444.0,36.3390538]
["bitfinex","ETHUSD",1728228446400,10.45908051,2444.1,2444.0,36.3390538]
["bitfinex","ETHUSD",1728228446827,10.45908051,2444.1,2444.0,1.3390538]
["bitfinex","ETHUSD",1728228454701,9.66288051,2444.1,2444.0,1.3390538]
["bitfinex","ETHUSD",1728228457457,9.66288051,2444.1,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228457458,6.27439,2443.2,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228457598,9.66409051,2443.2,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228458114,6.27439,2443.2,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228458449,9.66409051,2443.2,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228459446,10.46029051,2443.2,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228461347,13.84999102,2443.2,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228461636,14.39999102,2443.2,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228463169,7.62059,2443.2,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228463328,11.01029051,2443.2,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228464031,14.39999102,2443.2,2443.1,1.3919295]
["bitfinex","ETHUSD",1728228466565,14.39999102,2443.2,2442.3,35.0]
["bitfinex","ETHUSD",1728228466566,3.55,2443.1,2442.3,35.0]
["bitfinex","ETHUSD",1728228466768,9.66516051,2442.4,2442.3,35.0]
["bitfinex","ETHUSD",1728228467363,9.66516051,2442.4,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228467364,3.27573,2442.2,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228467573,9.66543051,2442.2,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228467725,9.66543051,2442.2,2442.1,36.44480519]
["bitfinex","ETHUSD",1728228468566,10.30671296,2442.2,2442.1,36.44480519]
["bitfinex","ETHUSD",1728228469542,3.64128245,2442.2,2442.1,37.27050519]
["bitfinex","ETHUSD",1728228469747,6.91701245,2442.2,2442.1,38.33012321]
["bitfinex","ETHUSD",1728228470056,6.27573,2442.2,2442.1,37.27050519]
["bitfinex","ETHUSD",1728228470461,9.66543051,2442.2,2442.1,36.44480519]
["bitfinex","ETHUSD",1728228471062,9.66543051,2442.2,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228472866,10.44733051,2442.2,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228473885,10.99733051,2442.2,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228476067,10.44733051,2442.2,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228478776,9.66543051,2442.2,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228479088,3.27573,2442.2,2442.1,2.27050519]
["bitfinex","ETHUSD",1728228479245,3.27561,2442.3,2442.1,2.49755571]
["bitfinex","ETHUSD",1728228479452,3.27561,2442.3,2442.2,35.0]
["bitfinex","ETHUSD",1728228480787,6.27561,2442.3,2442.2,35.0]
["bitfinex","ETHUSD",1728228481162,6.27561,2442.3,2442.2,35.8018]
["bitfinex","ETHUSD",1728228481358,3.0,2442.3,2442.2,35.8018]
["bitfinex","ETHUSD",1728228481569,6.2756,2442.3,2442.2,35.8018]
["bitfinex","ETHUSD",1728228482132,3.0,2442.3,2442.2,39.52646052]
["bitfinex","ETHUSD",1728228482383,6.2756,2442.3,2442.2,39.52646052]
["bitfinex","ETHUSD",1728228484489,6.2756,2442.3,2442.2,35.8018]
["bitfinex","ETHUSD",1728228484864,6.2756,2442.3,2442.2,35.0]
["bitfinex","ETHUSD",1728228485072,6.27573,2442.2,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228485389,3.0,2442.2,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228485594,3.0,2442.2,2442.1,36.44480519]
["bitfinex","ETHUSD",1728228486155,6.27573,2442.2,2442.1,40.16946571]
["bitfinex","ETHUSD",1728228486386,3.2756,2442.3,2442.1,40.97126571]
["bitfinex","ETHUSD",1728228486559,3.0,2442.4,2442.2,0.8018]
["bitfinex","ETHUSD",1728228486969,3.27542,2442.5,2442.2,0.8018]
["bitfinex","ETHUSD",1728228486970,6.2756,2442.3,2442.2,0.8018]
["bitfinex","ETHUSD",1728228490210,3.0,2442.3,2442.2,0.8018]
["bitfinex","ETHUSD",1728228490397,6.2756,2442.3,2442.2,0.8018]
["bitfinex","ETHUSD",1728228490914,6.2756,2442.3,2442.2,35.8018]
["bitfinex","ETHUSD",1728228491090,3.0,2442.3,2442.2,39.52646052]
["bitfinex","ETHUSD",1728228491614,3.0,2442.5,2442.2,39.52646052]
["bitfinex","ETHUSD",1728228491770,3.27528,2442.6,2442.3,0.8018]
["bitfinex","ETHUSD",1728228491968,3.27528,2442.6,2442.5,0.8018]
["bitfinex","ETHUSD",1728228492609,3.27528,2442.6,2442.5,35.8018]
["bitfinex","ETHUSD",1728228493121,6.27528,2442.6,2442.5,35.8018]
["bitfinex","ETHUSD",1728228493905,6.27528,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728228495276,3.27546,2442.4,2442.3,0.8018]
["bitfinex","ETHUSD",1728228495493,6.27546,2442.4,2442.3,0.8018]
["bitfinex","ETHUSD",1728228495811,6.27546,2442.4,2442.3,35.8018]
["bitfinex","ETHUSD",1728228497774,3.0,2442.4,2442.3,39.52646052]
["bitfinex","ETHUSD",1728228498715,3.0,2442.6,2442.4,0.8018]
["bitfinex","ETHUSD",1728228499005,6.27494,2442.8,2442.4,0.88367915]
["bitfinex","ETHUSD",1728228499218,3.0,2443.1,2442.5,0.8018]
["bitfinex","ETHUSD",1728228499395,3.0,2442.6,2442.5,35.8018]
["bitfinex","ETHUSD",1728228502176,3.0,2442.8,2442.5,35.8018]
["bitfinex","ETHUSD",1728228502518,3.0,2442.8,2442.5,39.38198]
["bitfinex","ETHUSD",1728228502821,3.27489,2442.9,2442.5,39.38198]
["bitfinex","ETHUSD",1728228503383,3.27489,2442.9,2442.6,0.7889]
["bitfinex","ETHUSD",1728228503706,3.27489,2442.9,2442.6,4.88382025]
["bitfinex","ETHUSD",1728228504091,3.0,2443.0,2442.7,0.7889]
["bitfinex","ETHUSD",1728228504610,3.0,2443.0,2442.7,0.87076581]
["bitfinex","ETHUSD",1728228504814,3.2743,2443.3,2442.7,0.87076581]
["bitfinex","ETHUSD",1728228504815,3.0,2443.2,2442.8,0.7889]
["bitfinex","ETHUSD",1728228505220,3.0,2443.2,2442.9,0.7889]
["bitfinex","ETHUSD",1728228505426,3.2743,2443.3,2442.9,0.87076453]
["bitfinex","ETHUSD",1728228505578,3.2743,2443.3,2443.0,0.08185741]
["bitfinex","ETHUSD",1728228505784,3.2743,2443.3,2443.1,0.7889]
["bitfinex","ETHUSD",1728228506320,3.27394,2443.6,2443.2,0.08185746]
["bitfinex","ETHUSD",1728228506480,3.2739,2443.6,2443.3,0.7889]
["bitfinex","ETHUSD",1728228506686,3.27412,2443.4,2443.3,0.7889]
["bitfinex","ETHUSD",1728228506906,3.27412,2443.4,2443.3,35.7889]
["bitfinex","ETHUSD",1728228507294,3.27374,2443.7,2443.3,39.36779]
["bitfinex","ETHUSD",1728228507827,3.27339,2444.0,2443.5,0.7889]
["bitfinex","ETHUSD",1728228507996,3.27339,2444.0,2443.5,4.725679]
["bitfinex","ETHUSD",1728228508187,3.27347,2443.9,2443.6,0.7889]
["bitfinex","ETHUSD",1728228508720,3.27339,2444.0,2443.6,0.7889]
["bitfinex","ETHUSD",1728228509308,3.0,2443.9,2443.7,0.04205471]
["bitfinex","ETHUSD",1728228509487,6.27321,2444.1,2443.8,0.7889]
["bitfinex","ETHUSD",1728228509828,3.0,2443.9,2443.8,0.7889]
["bitfinex","ETHUSD",1728228510626,3.2738,2443.7,2443.4,0.7889]
["bitfinex","ETHUSD",1728228511341,3.2738,2443.7,2443.4,1.86720546]
["bitfinex","ETHUSD",1728228513244,3.27407,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728228513907,6.54814,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728228514220,3.27407,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728228514913,6.54813,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728228515244,3.27406,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728228515544,6.54812,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728228515706,3.27406,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728228519010,3.27412,2443.4,2443.3,35.0]
["bitfinex","ETHUSD",1728228520710,6.27412,2443.4,2443.3,35.0]
["bitfinex","ETHUSD",1728228521314,9.66382051,2443.4,2443.3,35.0]
["bitfinex","ETHUSD",1728228521659,10.45072051,2443.4,2443.3,35.0]
["bitfinex","ETHUSD",1728228522534,3.27478,2443.0,2442.7,0.8082]
["bitfinex","ETHUSD",1728228522913,3.27478,2443.0,2442.8,35.0]
["bitfinex","ETHUSD",1728228523112,7.06169,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728228523944,6.27479,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728228529578,3.27466,2443.0,2442.8,38.58082]
["bitfinex","ETHUSD",1728228530363,3.27466,2443.0,2442.8,3.58082]
["bitfinex","ETHUSD",1728228530538,3.2748,2442.9,2442.6,0.8082]
["bitfinex","ETHUSD",1728228530744,3.2748,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728228530960,6.27457,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728228531472,3.0,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728228531771,3.0,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728228533035,3.0,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728228535768,3.27378,2443.7,2443.0,0.8082]
["bitfinex","ETHUSD",1728228535769,0.7869,2443.7,2443.0,0.8082]
["bitfinex","ETHUSD",1728228535974,9.93701051,2443.8,2443.2,3.27437]
["bitfinex","ETHUSD",1728228536177,6.66330051,2443.8,2443.2,3.27437]
["bitfinex","ETHUSD",1728228536378,6.66330051,2443.8,2443.3,35.0]
["bitfinex","ETHUSD",1728228536677,3.27374,2443.7,2443.3,35.0]
["bitfinex","ETHUSD",1728228537653,3.0,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728228541062,6.27372,2443.7,2443.3,35.0]
["bitfinex","ETHUSD",1728228541288,3.0,2443.7,2443.4,0.8306]
["bitfinex","ETHUSD",1728228541592,3.27346,2443.9,2443.4,4.10468]
["bitfinex","ETHUSD",1728228541801,3.27339,2444.0,2443.4,4.10464]
["bitfinex","ETHUSD",1728228541971,3.27339,2444.0,2443.5,4.09492025]
["bitfinex","ETHUSD",1728228542501,6.5468,2444.0,2443.5,4.09492025]
["bitfinex","ETHUSD",1728228542798,6.27346,2443.9,2443.5,4.09492025]
["bitfinex","ETHUSD",1728228543010,3.27361,2443.8,2443.4,0.8306]
["bitfinex","ETHUSD",1728228543207,7.10509,2443.7,2443.3,35.0]
["bitfinex","ETHUSD",1728228547496,3.0,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728228547709,6.27412,2443.4,2443.3,35.0]
["bitfinex","ETHUSD",1728228548800,7.10542,2443.4,2443.3,35.0]
["bitfinex","ETHUSD",1728228549807,10.49512051,2443.4,2443.3,35.0]
["bitfinex","ETHUSD",1728228551601,10.49512051,2443.4,2442.6,0.8306]
["bitfinex","ETHUSD",1728228551602,3.2747,2443.0,2442.6,0.8306]
["bitfinex","ETHUSD",1728228551781,3.27481,2442.9,2442.6,1.241198]
["bitfinex","ETHUSD",1728228551979,6.27481,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728228552390,3.0,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728228553176,3.0,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728228554222,3.0,2443.1,2442.9,0.8306]
["bitfinex","ETHUSD",1728228555378,3.0,2443.1,2442.1,1.44480519]
["bitfinex","ETHUSD",1728228555379,3.0,2442.9,2442.5,0.8306]
["bitfinex","ETHUSD",1728228555708,3.0,2443.1,2442.7,0.8306]
["bitfinex","ETHUSD",1728228556127,3.0,2442.9,2442.7,0.8306]
["bitfinex","ETHUSD",1728228556479,3.0,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728228557218,6.27479,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728228557520,7.10609,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728228559625,6.27479,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728228560692,6.27479,2442.9,2442.5,0.8306]
["bitfinex","ETHUSD",1728228560693,3.27499,2442.8,2442.5,0.8306]
["bitfinex","ETHUSD",1728228561718,6.27479,2442.9,2442.5,0.8306]
["bitfinex","ETHUSD",1728228562314,9.54968,2442.9,2442.5,0.8306]
["bitfinex","ETHUSD",1728228562634,6.27479,2442.9,2442.5,0.8306]
["bitfinex","ETHUSD",1728228563231,3.275,2442.8,2442.5,0.8306]
["bitfinex","ETHUSD",1728228563427,6.27479,2442.9,2442.5,0.8306]
["bitfinex","ETHUSD",1728228563591,9.54968,2442.9,2442.5,0.8306]
["bitfinex","ETHUSD",1728228564029,6.27479,2442.9,2442.5,0.8306]
["bitfinex","ETHUSD",1728228564330,6.27479,2442.9,2442.5,1.241212]
["bitfinex","ETHUSD",1728228567126,0.8309,2443.9,2442.9,0.7612]
["bitfinex","ETHUSD",1728228567324,0.8309,2443.9,2442.7,3.38970051]
["bitfinex","ETHUSD",1728228567325,4.10446,2443.9,2443.3,3.27424]
["bitfinex","ETHUSD",1728228567537,0.8309,2443.9,2443.4,0.7612]
["bitfinex","ETHUSD",1728228568141,4.10438,2443.9,2443.4,0.7612]
["bitfinex","ETHUSD",1728228568647,3.0,2443.8,2443.4,0.7612]
["bitfinex","ETHUSD",1728228569035,3.0,2443.8,2443.4,1.17292275]
["bitfinex","ETHUSD",1728228569230,0.8309,2443.9,2443.4,1.17292275]
["bitfinex","ETHUSD",1728228570131,0.8309,2444.1,2443.5,3.2739]
["bitfinex","ETHUSD",1728228570454,6.66272051,2444.3,2443.7,0.7612]
["bitfinex","ETHUSD",1728228570455,0.8309,2444.3,2443.7,0.7612]
["bitfinex","ETHUSD",1728228570753,0.8309,2444.3,2443.8,3.677074]
["bitfinex","ETHUSD",1728228574558,6.27308,2444.2,2443.7,0.7612]
["bitfinex","ETHUSD",1728228574944,3.0,2444.2,2443.7,0.7612]
["bitfinex","ETHUSD",1728228575545,3.8309,2444.5,2444.0,3.27328]
["bitfinex","ETHUSD",1728228575742,0.8309,2444.7,2444.4,3.27278]
["bitfinex","ETHUSD",1728228575985,4.10284,2445.1,2444.5,3.27264]
["bitfinex","ETHUSD",1728228576342,4.10284,2445.1,2444.4,3.27269]
["bitfinex","ETHUSD",1728228576568,3.27201,2445.0,2444.4,3.27269]
["bitfinex","ETHUSD",1728228576882,3.27201,2445.0,2444.2,3.27299]
["bitfinex","ETHUSD",1728228576883,3.27216,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728228578399,3.0,2444.8,2444.6,35.0]
["bitfinex","ETHUSD",1728228580070,3.0,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728228580266,3.0,2444.9,2444.4,3.27275]
["bitfinex","ETHUSD",1728228580668,3.0,2444.9,2444.5,0.8046]
["bitfinex","ETHUSD",1728228580980,3.0,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728228581861,3.8309,2445.1,2444.6,35.0]
["bitfinex","ETHUSD",1728228582188,7.10278,2445.1,2444.6,35.0]
["bitfinex","ETHUSD",1728228582692,3.0,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728228583195,6.27212,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728228584189,3.0,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728228584374,6.27211,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728228587480,6.27211,2444.9,2444.3,3.2729]
["bitfinex","ETHUSD",1728228587672,6.27211,2444.9,2444.3,4.007951]
["bitfinex","ETHUSD",1728228588176,6.27211,2444.9,2444.4,35.0]
["bitfinex","ETHUSD",1728228590204,3.0,2444.9,2444.4,35.0]
["bitfinex","ETHUSD",1728228590426,4.03385,2444.8,2444.4,35.0]
["bitfinex","ETHUSD",1728228590765,3.0,2444.7,2444.4,35.0]
["bitfinex","ETHUSD",1728228591404,6.27239,2444.7,2444.4,35.0]
["bitfinex","ETHUSD",1728228592268,3.0,2444.7,2444.4,35.0]
["bitfinex","ETHUSD",1728228595697,6.27241,2444.7,2444.4,35.0]
["bitfinex","ETHUSD",1728228595906,3.0,2444.7,2444.4,35.0]
["bitfinex","ETHUSD",1728228603808,0.7616,2444.8,2444.4,38.27278]
["bitfinex","ETHUSD",1728228604113,0.82,2445.2,2444.8,3.27224]
["bitfinex","ETHUSD",1728228604318,0.82,2445.2,2444.8,6.62621315]
["bitfinex","ETHUSD",1728228604549,0.82,2445.2,2444.9,3.27209]
["bitfinex","ETHUSD",1728228604841,3.0,2445.3,2444.9,3.27209]
["bitfinex","ETHUSD",1728228604842,3.0,2445.3,2444.9,4.02939]
["bitfinex","ETHUSD",1728228605043,3.0,2445.3,2444.9,0.7573]
["bitfinex","ETHUSD",1728228605220,3.0,2445.3,2444.9,4.0294]
["bitfinex","ETHUSD",1728228605416,3.0,2445.3,2444.9,0.7573]
["bitfinex","ETHUSD",1728228606417,3.0,2445.1,2444.6,4.02971]
["bitfinex","ETHUSD",1728228606645,3.82,2445.1,2444.6,4.02971]
["bitfinex","ETHUSD",1728228606949,3.82,2445.1,2444.6,8.12463025]
["bitfinex","ETHUSD",1728228607310,7.09195,2445.1,2444.6,8.12463025]
["bitfinex","ETHUSD",1728228607535,3.27201,2445.0,2444.6,4.85222025]
["bitfinex","ETHUSD",1728228607857,3.82,2445.1,2444.6,8.12471025]
["bitfinex","ETHUSD",1728228608746,3.0,2445.1,2444.7,3.27238]
["bitfinex","ETHUSD",1728228608917,3.27179,2445.2,2444.6,8.12471025]
["bitfinex","ETHUSD",1728228608918,3.82,2445.3,2444.8,4.49373629]
["bitfinex","ETHUSD",1728228609106,7.09159,2445.3,2444.8,4.49373629]
["bitfinex","ETHUSD",1728228609854,7.09159,2445.3,2444.8,4.41193902]
["bitfinex","ETHUSD",1728228611149,3.82,2445.3,2444.8,4.41186902]
["bitfinex","ETHUSD",1728228611522,3.82,2445.3,2444.9,0.7947]
["bitfinex","ETHUSD",1728228611871,0.64062696,2445.6,2445.4,0.7947]
["bitfinex","ETHUSD",1728228612237,3.27092,2445.8,2445.4,0.7947]
["bitfinex","ETHUSD",1728228612238,3.27092,2445.8,2445.5,35.0]
["bitfinex","ETHUSD",1728228612434,0.7622,2445.9,2445.5,35.0]
["bitfinex","ETHUSD",1728228612436,4.033,2445.9,2445.5,35.0]
["bitfinex","ETHUSD",1728228612669,3.27094,2445.8,2445.5,35.0]
["bitfinex","ETHUSD",1728228613131,0.7622,2445.9,2445.5,36.5293157]
["bitfinex","ETHUSD",1728228613331,11.46002281,2446.4,2445.6,3.2711]
["bitfinex","ETHUSD",1728228613332,3.27047,2446.2,2445.6,3.2711]
["bitfinex","ETHUSD",1728228613574,3.27047,2446.2,2445.5,4.8005057]
["bitfinex","ETHUSD",1728228613575,3.27066,2446.0,2445.5,4.8005057]
["bitfinex","ETHUSD",1728228613734,3.27066,2446.0,2445.5,8.15350745]
["bitfinex","ETHUSD",1728228613928,3.27066,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728228614377,3.27047,2446.2,2445.7,35.0]
["bitfinex","ETHUSD",1728228614590,3.27052,2446.1,2445.7,35.0]
["bitfinex","ETHUSD",1728228614868,3.27047,2446.2,2445.8,0.7947]
["bitfinex","ETHUSD",1728228615171,3.0,2446.1,2445.8,0.7947]
["bitfinex","ETHUSD",1728228615356,3.0,2446.1,2445.7,35.0]
["bitfinex","ETHUSD",1728228615685,3.7622,2445.9,2445.7,35.0]
["bitfinex","ETHUSD",1728228615836,6.27091,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728228616969,3.0,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728228617371,3.0,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728228617579,3.0,2446.0,2445.7,35.7947]
["bitfinex","ETHUSD",1728228617747,3.0,2446.0,2445.7,39.88962025]
["bitfinex","ETHUSD",1728228618642,0.7622,2446.1,2445.7,39.88962025]
["bitfinex","ETHUSD",1728228618874,6.2704,2446.2,2445.7,43.16064025]
["bitfinex","ETHUSD",1728228619075,3.0,2446.2,2445.7,46.43166025]
["bitfinex","ETHUSD",1728228619236,3.27033,2446.3,2445.8,7.36575025]
["bitfinex","ETHUSD",1728228619784,3.27018,2446.4,2445.9,4.06546]
["bitfinex","ETHUSD",1728228619992,11.46213,2446.6,2445.9,4.06546]
["bitfinex","ETHUSD",1728228620281,3.27011,2446.4,2445.9,4.14715922]
["bitfinex","ETHUSD",1728228620458,3.27011,2446.4,2446.0,0.82420795]
["bitfinex","ETHUSD",1728228620888,3.0,2446.3,2446.0,0.82420795]
["bitfinex","ETHUSD",1728228621060,6.27002,2446.5,2446.0,0.82420795]
["bitfinex","ETHUSD",1728228621261,3.0,2446.3,2446.0,0.82420795]
["bitfinex","ETHUSD",1728228622646,3.0,2446.3,2445.9,4.14715919]
["bitfinex","ETHUSD",1728228622949,3.0,2446.3,2446.1,35.0]
["bitfinex","ETHUSD",1728228623546,2.8,2446.3,2446.1,35.0]
["bitfinex","ETHUSD",1728228626497,2.6,2446.3,2446.1,35.0]
["bitfinex","ETHUSD",1728228627062,4.03212,2446.6,2446.2,0.8309]
["bitfinex","ETHUSD",1728228627476,3.26991,2446.6,2446.2,0.8309]
["bitfinex","ETHUSD",1728228627670,3.26991,2446.6,2446.2,4.741033]
["bitfinex","ETHUSD",1728228627874,4.03051,2446.8,2446.2,8.05334813]
["bitfinex","ETHUSD",1728228628080,4.03051,2446.8,2446.3,3.27014]
["bitfinex","ETHUSD",1728228628081,3.26961,2446.8,2446.3,3.27014]
["bitfinex","ETHUSD",1728228629374,3.0,2446.7,2446.3,3.27014]
["bitfinex","ETHUSD",1728228629710,3.0,2446.7,2446.4,0.80531981]
["bitfinex","ETHUSD",1728228630765,2.95,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728228631632,2.95,2446.7,2446.5,35.8309]
["bitfinex","ETHUSD",1728228633883,0.7609,2447.4,2446.6,0.91246316]
["bitfinex","ETHUSD",1728228634175,4.02975,2447.4,2446.9,0.8309]
["bitfinex","ETHUSD",1728228634376,3.26898,2447.3,2446.9,0.8309]
["bitfinex","ETHUSD",1728228634575,3.26898,2447.3,2447.0,35.0]
["bitfinex","ETHUSD",1728228634789,3.26917,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728228635140,4.03007,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728228635424,7.03007,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728228635802,3.0,2447.0,2446.4,1.63621981]
["bitfinex","ETHUSD",1728228636122,3.26972,2446.7,2446.4,1.63621981]
["bitfinex","ETHUSD",1728228636324,3.26972,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728228637425,3.0,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728228637625,3.0,2446.7,2446.5,36.53973916]
["bitfinex","ETHUSD",1728228638559,3.0,2446.9,2446.5,36.53973916]
["bitfinex","ETHUSD",1728228640129,6.26949,2446.9,2446.5,36.53973916]
["bitfinex","ETHUSD",1728228640986,3.0,2446.7,2446.5,36.53973916]
["bitfinex","ETHUSD",1728228641824,3.0,2446.9,2446.5,36.53973916]
["bitfinex","ETHUSD",1728228642003,6.26951,2446.9,2446.5,36.53973916]
["bitfinex","ETHUSD",1728228642417,6.26951,2446.9,2446.5,35.0]
["bitfinex","ETHUSD",1728228642418,3.0,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728228643943,6.26971,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728228644430,7.03241,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728228644589,3.26984,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228644787,6.26984,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228645006,3.0,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228647796,3.0,2446.6,2446.2,0.7758]
["bitfinex","ETHUSD",1728228647999,3.0,2446.6,2446.2,1.507482]
["bitfinex","ETHUSD",1728228648201,3.0,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228651724,6.26984,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228665438,2.98869766,2447.4,2446.6,0.8154]
["bitfinex","ETHUSD",1728228665637,3.26925,2447.1,2446.7,3.66327936]
["bitfinex","ETHUSD",1728228665875,3.269,2447.3,2446.7,6.93296936]
["bitfinex","ETHUSD",1728228665876,4.0422,2447.3,2446.7,6.93296936]
["bitfinex","ETHUSD",1728228666049,4.0422,2447.3,2446.7,6.53932]
["bitfinex","ETHUSD",1728228666244,4.0422,2447.3,2446.8,3.26955]
["bitfinex","ETHUSD",1728228666473,3.269,2447.3,2446.9,35.8154]
["bitfinex","ETHUSD",1728228666685,3.269,2447.3,2447.0,3.0839693]
["bitfinex","ETHUSD",1728228667277,3.269,2447.3,2447.1,35.0]
["bitfinex","ETHUSD",1728228667638,4.04225,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228667835,7.04225,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228669577,10.42168633,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228670382,9.64848633,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228670675,3.0,2446.8,2446.5,0.8154]
["bitfinex","ETHUSD",1728228670863,6.26985,2446.6,2446.3,0.8154]
["bitfinex","ETHUSD",1728228671181,6.26985,2446.6,2446.3,1.2971522]
["bitfinex","ETHUSD",1728228671341,3.0,2446.6,2446.3,1.2971522]
["bitfinex","ETHUSD",1728228671678,3.0,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728228673176,3.0,2447.0,2446.5,0.8154]
["bitfinex","ETHUSD",1728228673487,14.85163633,2447.3,2446.6,3.26984]
["bitfinex","ETHUSD",1728228673669,3.26911,2447.2,2446.7,1.142384]
["bitfinex","ETHUSD",1728228673852,3.26911,2447.2,2446.8,35.0]
["bitfinex","ETHUSD",1728228674744,3.0,2447.2,2446.8,35.0]
["bitfinex","ETHUSD",1728228674946,3.0,2447.0,2446.8,38.9412144]
["bitfinex","ETHUSD",1728228675471,6.26931,2447.0,2446.8,38.9412144]
["bitfinex","ETHUSD",1728228675779,6.26931,2447.0,2446.8,35.0]
["bitfinex","ETHUSD",1728228675780,6.26944,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728228676347,3.0,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728228678169,6.26944,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728228678980,6.26959,2446.8,2446.5,0.8154]
["bitfinex","ETHUSD",1728228679365,6.26959,2446.8,2446.6,35.0]
["bitfinex","ETHUSD",1728228680743,9.64902633,2446.8,2446.6,35.0]
["bitfinex","ETHUSD",1728228680989,6.26971,2446.7,2446.6,35.0]
["bitfinex","ETHUSD",1728228682266,10.41534633,2446.7,2446.6,35.0]
["bitfinex","ETHUSD",1728228683488,3.7662,2446.7,2445.9,0.7839]
["bitfinex","ETHUSD",1728228683685,3.0,2446.2,2445.9,0.7839]
["bitfinex","ETHUSD",1728228683848,6.27028,2446.3,2446.0,0.40548]
["bitfinex","ETHUSD",1728228684055,3.0,2446.3,2446.1,35.0]
["bitfinex","ETHUSD",1728228684585,9.64980633,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728228686619,10.41600633,2446.2,2446.1,35.0]
["bitfinex","ETHUSD",1728228686752,10.41600633,2446.2,2445.0,5.41599913]
["bitfinex","ETHUSD",1728228686753,3.7662,2445.7,2445.3,0.7839]
["bitfinex","ETHUSD",1728228686947,3.27121,2445.6,2445.3,0.7839]
["bitfinex","ETHUSD",1728228687182,3.0,2445.5,2445.4,35.0]
["bitfinex","ETHUSD",1728228688606,9.65074633,2445.5,2445.4,35.0]
["bitfinex","ETHUSD",1728228689159,3.0,2445.5,2445.4,35.0]
["bitfinex","ETHUSD",1728228690680,6.27131,2445.5,2445.4,35.0]
["bitfinex","ETHUSD",1728228691574,9.65074633,2445.5,2445.4,35.0]
["bitfinex","ETHUSD",1728228691967,10.41694633,2445.5,2445.4,35.0]
["bitfinex","ETHUSD",1728228692362,10.96694633,2445.5,2444.6,0.7839]
["bitfinex","ETHUSD",1728228692563,3.37943633,2444.8,2444.0,3.70132761]
["bitfinex","ETHUSD",1728228692764,6.27238,2444.7,2444.3,0.7839]
["bitfinex","ETHUSD",1728228692984,3.0,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728228693573,6.27238,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728228695624,7.03858,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728228698038,3.0,2444.7,2444.6,35.0]
["bitfinex","ETHUSD",1728228698187,3.27226,2444.8,2444.6,38.57839]
["bitfinex","ETHUSD",1728228699690,3.0,2444.7,2444.6,38.57839]
["bitfinex","ETHUSD",1728228699923,3.91220179,2445.3,2444.6,38.57839]
["bitfinex","ETHUSD",1728228699924,3.27174,2445.2,2444.6,38.57839]
["bitfinex","ETHUSD",1728228700185,3.27198,2445.0,2444.7,3.936229]
["bitfinex","ETHUSD",1728228700388,3.27212,2444.9,2444.7,3.936229]
["bitfinex","ETHUSD",1728228700691,3.27212,2444.9,2444.5,0.7839]
["bitfinex","ETHUSD",1728228700994,3.27212,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728228701193,6.27212,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728228701390,3.0,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728228702190,6.27211,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728228703828,3.0,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728228704147,7.42507633,2445.2,2444.8,39.2523]
["bitfinex","ETHUSD",1728228704148,3.0,2445.1,2444.8,39.2523]
["bitfinex","ETHUSD",1728228704303,6.27186,2445.1,2444.8,39.2523]
["bitfinex","ETHUSD",1728228704750,3.27199,2445.0,2444.8,39.2523]
["bitfinex","ETHUSD",1728228704914,3.0,2444.9,2444.8,39.2523]
["bitfinex","ETHUSD",1728228705842,3.0,2444.9,2444.8,35.7523]
["bitfinex","ETHUSD",1728228708948,3.27199,2445.0,2444.8,35.7523]
["bitfinex","ETHUSD",1728228710228,3.0,2444.9,2444.8,35.7523]
["bitfinex","ETHUSD",1728228714059,6.27211,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728228714263,3.0,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728228716967,3.0,2445.1,2444.8,35.0]
["bitfinex","ETHUSD",1728228717169,3.0,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728228719155,3.0,2445.3,2444.9,0.7523]
["bitfinex","ETHUSD",1728228719354,6.2716,2445.3,2444.9,0.7523]
["bitfinex","ETHUSD",1728228719751,1.41442601,2445.7,2445.0,3.27189]
["bitfinex","ETHUSD",1728228719946,3.27126,2445.6,2445.2,0.7523]
["bitfinex","ETHUSD",1728228720464,0.7739,2445.7,2445.2,0.7523]
["bitfinex","ETHUSD",1728228720661,6.65088633,2445.4,2445.0,0.7523]
["bitfinex","ETHUSD",1728228720861,3.27172,2445.2,2445.0,0.7523]
["bitfinex","ETHUSD",1728228722255,3.0,2445.3,2445.0,0.7523]
["bitfinex","ETHUSD",1728228722886,3.27172,2445.2,2444.8,35.7659]
["bitfinex","ETHUSD",1728228723196,3.27172,2445.2,2444.8,39.86082025]
["bitfinex","ETHUSD",1728228724492,3.7682,2445.3,2444.8,43.13306025]
["bitfinex","ETHUSD",1728228724663,7.03978,2445.3,2444.8,43.13306025]
["bitfinex","ETHUSD",1728228724862,3.7682,2445.3,2444.8,39.86082025]
["bitfinex","ETHUSD",1728228725100,3.27171,2445.2,2444.8,39.86082025]
["bitfinex","ETHUSD",1728228725902,3.7682,2445.3,2444.8,43.13305025]
["bitfinex","ETHUSD",1728228726114,7.0398,2445.3,2444.9,0.58222356]
["bitfinex","ETHUSD",1728228727116,3.7682,2445.3,2444.9,0.58222356]
["bitfinex","ETHUSD",1728228727476,3.0,2445.3,2444.9,3.85433356]
["bitfinex","ETHUSD",1728228731820,6.27114,2445.7,2445.2,3.2717]
["bitfinex","ETHUSD",1728228732713,6.27114,2445.7,2445.3,35.0]
["bitfinex","ETHUSD",1728228734540,3.0,2445.5,2445.3,35.0]
["bitfinex","ETHUSD",1728228735236,3.0,2445.5,2444.8,0.7783]
["bitfinex","ETHUSD",1728228735237,3.0,2445.2,2444.8,0.7783]
["bitfinex","ETHUSD",1728228735533,6.27212,2444.9,2444.6,0.7783]
["bitfinex","ETHUSD",1728228735737,9.54434,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728228735904,6.27212,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728228736099,9.54431,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728228736324,9.5443,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728228736526,6.27212,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728228736726,9.65168633,2444.8,2444.7,35.0]
["bitfinex","ETHUSD",1728228739319,10.44898633,2444.8,2444.7,35.0]
["bitfinex","ETHUSD",1728228739728,3.27296,2444.3,2444.0,0.7783]
["bitfinex","ETHUSD",1728228740053,3.0,2444.4,2444.0,1.183486]
["bitfinex","ETHUSD",1728228740213,6.2728,2444.4,2444.2,35.0]
["bitfinex","ETHUSD",1728228741147,3.0,2444.4,2444.2,35.0]
["bitfinex","ETHUSD",1728228742137,6.27292,2444.3,2444.2,35.0]
["bitfinex","ETHUSD",1728228743304,7.06622,2444.3,2444.2,35.0]
["bitfinex","ETHUSD",1728228745946,3.0,2444.5,2444.2,38.5]
["bitfinex","ETHUSD",1728228746147,3.27232,2444.8,2444.3,0.7635]
["bitfinex","ETHUSD",1728228746441,3.2726,2444.6,2444.3,0.7635]
["bitfinex","ETHUSD",1728228746643,3.2726,2444.6,2444.3,4.30794008]
["bitfinex","ETHUSD",1728228746843,6.5452,2444.6,2444.3,4.30794008]
["bitfinex","ETHUSD",1728228747047,3.2719,2445.1,2444.2,38.5]
["bitfinex","ETHUSD",1728228747048,3.27292,2444.3,2444.2,35.0]
["bitfinex","ETHUSD",1728228747247,6.27292,2444.3,2444.2,35.0]
["bitfinex","ETHUSD",1728228748319,9.65235633,2444.3,2444.2,35.0]
["bitfinex","ETHUSD",1728228749214,3.0,2444.3,2444.2,35.0]
["bitfinex","ETHUSD",1728228749413,0.7933,2444.8,2444.3,0.7635]
["bitfinex","ETHUSD",1728228749414,3.27232,2444.8,2444.3,0.7635]
["bitfinex","ETHUSD",1728228749651,3.27252,2444.6,2444.3,0.7635]
["bitfinex","ETHUSD",1728228750355,3.37943633,2444.9,2444.3,0.7635]
["bitfinex","ETHUSD",1728228750559,3.27214,2444.9,2444.5,0.7635]
["bitfinex","ETHUSD",1728228750727,3.27214,2444.9,2444.6,35.403627]
["bitfinex","ETHUSD",1728228751630,3.27206,2445.0,2444.6,35.403627]
["bitfinex","ETHUSD",1728228751838,3.27226,2444.8,2444.6,35.403627]
["bitfinex","ETHUSD",1728228752970,3.0,2444.9,2444.6,35.403627]
["bitfinex","ETHUSD",1728228753264,6.65094633,2445.4,2444.7,0.7669]
["bitfinex","ETHUSD",1728228753422,3.27166,2445.3,2444.9,0.7669]
["bitfinex","ETHUSD",1728228753924,3.27166,2445.3,2445.0,35.0]
["bitfinex","ETHUSD",1728228754867,3.0,2445.2,2445.0,35.0]
["bitfinex","ETHUSD",1728228756170,3.27179,2445.2,2445.0,35.0]
["bitfinex","ETHUSD",1728228756339,3.0,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728228757371,6.27184,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728228759576,3.0,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728228759782,6.27184,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728228760672,3.0,2445.1,2444.7,4.03926]
["bitfinex","ETHUSD",1728228760838,3.0,2445.1,2444.7,1.5384397]
["bitfinex","ETHUSD",1728228761044,3.0,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728228761451,6.27158,2445.3,2445.0,35.0]
["bitfinex","ETHUSD",1728228761643,3.0,2445.3,2445.1,0.7538]
["bitfinex","ETHUSD",1728228761976,3.0,2445.5,2445.1,0.7538]
["bitfinex","ETHUSD",1728228762303,6.27139,2445.5,2445.1,3.93190142]
["bitfinex","ETHUSD",1728228764589,6.27158,2445.3,2445.1,3.93190142]
["bitfinex","ETHUSD",1728228764809,3.0,2445.3,2445.1,3.93190142]
["bitfinex","ETHUSD",1728228764987,3.0,2445.3,2445.1,0.7538]
["bitfinex","ETHUSD",1728228765175,3.0,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728228768841,3.0,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728228769616,6.2714,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728228770523,3.0,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728228770736,6.27158,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728228771030,3.0,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728228771229,6.27158,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728228771805,10.41231633,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728228772611,7.03288,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728228772928,6.27158,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728228775020,3.27174,2445.2,2444.9,0.7538]
["bitfinex","ETHUSD",1728228775432,6.27174,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728228779927,3.0,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728228780739,3.0,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728228780904,6.27171,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728228781407,3.0,2445.5,2445.2,0.831]
["bitfinex","ETHUSD",1728228781635,3.27165,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728228781849,3.0,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728228782607,3.27171,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728228782846,6.27171,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728228784005,3.0,2445.4,2445.1,37.28132369]
["bitfinex","ETHUSD",1728228785554,3.0,2445.6,2445.2,0.831]
["bitfinex","ETHUSD",1728228785771,3.0,2445.6,2445.1,39.72210369]
["bitfinex","ETHUSD",1728228785772,6.54119,2446.1,2445.5,4.10224]
["bitfinex","ETHUSD",1728228785922,6.54119,2446.1,2445.6,0.08173535]
["bitfinex","ETHUSD",1728228785923,3.27058,2446.1,2445.6,0.08173535]
["bitfinex","ETHUSD",1728228786129,3.27058,2446.1,2445.7,0.831]
["bitfinex","ETHUSD",1728228786740,3.27058,2446.1,2445.8,35.0]
["bitfinex","ETHUSD",1728228787217,3.27077,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728228788441,10.46148633,2446.0,2445.8,35.0]
["bitfinex","ETHUSD",1728228788649,6.27077,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728228791033,3.0,2445.9,2445.8,35.8329]
["bitfinex","ETHUSD",1728228791234,3.0,2446.1,2445.8,39.41619]
["bitfinex","ETHUSD",1728228791758,3.0,2446.1,2445.8,35.8329]
["bitfinex","ETHUSD",1728228792431,6.27059,2446.1,2445.8,35.8329]
["bitfinex","ETHUSD",1728228792662,3.0,2446.1,2445.8,35.8329]
["bitfinex","ETHUSD",1728228794377,6.27052,2446.1,2445.8,35.8329]
["bitfinex","ETHUSD",1728228794583,3.27077,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728228795248,7.35988,2446.0,2445.8,35.0]
["bitfinex","ETHUSD",1728228795449,4.08916,2446.0,2445.8,35.0]
["bitfinex","ETHUSD",1728228795776,3.27077,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728228796082,4.08916,2446.0,2445.8,35.0]
["bitfinex","ETHUSD",1728228797159,7.35993,2446.0,2445.8,35.0]
["bitfinex","ETHUSD",1728228797760,7.35993,2446.0,2445.5,0.8329]
["bitfinex","ETHUSD",1728228797968,4.08916,2446.0,2445.5,4.841683]
["bitfinex","ETHUSD",1728228798164,3.0,2446.1,2445.6,38.27115]
["bitfinex","ETHUSD",1728228798481,3.0,2446.1,2445.8,0.8329]
["bitfinex","ETHUSD",1728228798787,3.0,2446.1,2445.8,4.92782025]
["bitfinex","ETHUSD",1728228798950,6.27053,2446.1,2445.8,0.8329]
["bitfinex","ETHUSD",1728228799159,6.27053,2446.1,2445.9,35.0]
["bitfinex","ETHUSD",1728228799484,7.08914,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728228801663,6.27064,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728228802186,7.1024,2446.2,2445.9,35.0]
["bitfinex","ETHUSD",1728228802490,3.0,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728228802852,3.832,2446.2,2445.9,35.0]
["bitfinex","ETHUSD",1728228803154,7.10237,2446.2,2445.9,35.0]
["bitfinex","ETHUSD",1728228804053,3.0,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728228804281,6.27064,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728228807295,6.27064,2446.0,2445.6,0.8243]
["bitfinex","ETHUSD",1728228807504,3.0,2446.0,2445.6,4.09541]
["bitfinex","ETHUSD",1728228807682,3.0,2446.0,2445.9,35.0]
["bitfinex","ETHUSD",1728228809500,3.0,2446.0,2445.9,35.8243]
["bitfinex","ETHUSD",1728228809801,3.0,2446.2,2445.9,35.8243]
["bitfinex","ETHUSD",1728228809964,6.27044,2446.2,2445.9,35.8243]
["bitfinex","ETHUSD",1728228812209,3.0,2446.2,2445.9,39.11503725]
["bitfinex","ETHUSD",1728228814301,3.0,2446.4,2445.9,42.38573725]
["bitfinex","ETHUSD",1728228814491,6.27011,2446.4,2445.9,39.11503725]
["bitfinex","ETHUSD",1728228814671,3.0,2446.2,2445.9,39.11503725]
["bitfinex","ETHUSD",1728228815393,3.0,2446.2,2446.0,2.92386843]
["bitfinex","ETHUSD",1728228817789,3.0,2446.4,2446.0,2.92386843]
["bitfinex","ETHUSD",1728228817984,6.27014,2446.4,2446.0,0.08157571]
["bitfinex","ETHUSD",1728228818307,6.27014,2446.4,2446.1,35.0]
["bitfinex","ETHUSD",1728228819003,3.27007,2446.5,2446.2,0.7725]
["bitfinex","ETHUSD",1728228819218,3.2698,2446.7,2446.2,0.7725]
["bitfinex","ETHUSD",1728228819502,3.2698,2446.7,2446.3,3.60081418]
["bitfinex","ETHUSD",1728228819881,3.2698,2446.7,2446.3,3.63343436]
["bitfinex","ETHUSD",1728228820913,3.0,2446.6,2446.3,3.63343436]
["bitfinex","ETHUSD",1728228821610,3.0,2446.6,2446.3,3.57725]
["bitfinex","ETHUSD",1728228822371,3.0,2446.6,2446.2,0.7725]
["bitfinex","ETHUSD",1728228822586,3.0,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728228823419,6.26989,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728228825725,3.0,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728228831027,6.26997,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728228839437,6.86027,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728228840404,10.24269855,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728228842616,3.0,2446.4,2446.0,4.07144]
["bitfinex","ETHUSD",1728228842815,3.0,2446.4,2446.1,0.734213]
["bitfinex","ETHUSD",1728228843015,3.0,2446.4,2446.2,35.0]
["bitfinex","ETHUSD",1728228844133,3.0,2446.7,2446.3,0.7969]
["bitfinex","ETHUSD",1728228844333,3.0,2446.7,2446.4,3.906717]
["bitfinex","ETHUSD",1728228844527,3.0,2446.7,2446.3,0.87841825]
["bitfinex","ETHUSD",1728228844870,4.0456,2447.0,2446.6,0.7969]
["bitfinex","ETHUSD",1728228845227,3.26911,2447.2,2446.8,0.7969]
["bitfinex","ETHUSD",1728228845431,3.26911,2447.2,2446.7,3.2697]
["bitfinex","ETHUSD",1728228845432,3.26871,2447.5,2446.9,4.06626]
["bitfinex","ETHUSD",1728228845746,3.26871,2447.5,2447.0,0.43142822]
["bitfinex","ETHUSD",1728228845946,3.26879,2447.4,2447.0,0.406626]
["bitfinex","ETHUSD",1728228846753,3.0,2447.3,2447.0,0.406626]
["bitfinex","ETHUSD",1728228847155,6.26899,2447.3,2446.9,0.7969]
["bitfinex","ETHUSD",1728228847932,6.2689,2447.3,2446.9,0.7969]
["bitfinex","ETHUSD",1728228848236,3.0,2447.3,2446.9,0.7969]
["bitfinex","ETHUSD",1728228849543,3.0,2447.3,2446.9,4.06625]
["bitfinex","ETHUSD",1728228849746,3.0,2447.3,2447.0,0.7969]
["bitfinex","ETHUSD",1728228849987,3.0,2447.3,2447.1,0.733562]
["bitfinex","ETHUSD",1728228850776,6.2687,2447.5,2447.1,0.733562]
["bitfinex","ETHUSD",1728228850977,3.0,2447.5,2447.2,0.7969]
["bitfinex","ETHUSD",1728228851776,3.0,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728228851988,3.0,2447.5,2447.3,38.6530462]
["bitfinex","ETHUSD",1728228853563,3.0,2447.7,2447.3,38.6530462]
["bitfinex","ETHUSD",1728228853764,9.33446212,2448.7,2447.4,4.06563]
["bitfinex","ETHUSD",1728228853765,3.26804,2448.0,2447.4,4.06563]
["bitfinex","ETHUSD",1728228853950,3.26804,2448.0,2447.5,4.09492025]
["bitfinex","ETHUSD",1728228854148,3.26767,2448.3,2447.4,0.7969]
["bitfinex","ETHUSD",1728228854453,3.26808,2448.0,2447.6,35.7969]
["bitfinex","ETHUSD",1728228854983,3.26837,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228855785,6.26837,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228858779,9.65079855,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228858981,10.42699855,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228859327,7.04457,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228860029,6.26837,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228864158,6.26856,2447.6,2447.2,0.7526]
["bitfinex","ETHUSD",1728228864346,6.26856,2447.6,2447.2,1.154783]
["bitfinex","ETHUSD",1728228864523,6.26856,2447.6,2447.3,35.0]
["bitfinex","ETHUSD",1728228864723,3.26864,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728228864942,6.5374,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728228865153,3.26864,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728228866755,6.53739,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728228866930,3.26864,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728228867142,3.0,2447.4,2447.3,35.0]
["bitfinex","ETHUSD",1728228867661,6.26877,2447.4,2447.3,35.0]
["bitfinex","ETHUSD",1728228871173,7.06637,2447.4,2447.3,35.0]
["bitfinex","ETHUSD",1728228874072,3.26896,2447.3,2446.9,0.7526]
["bitfinex","ETHUSD",1728228874278,3.26896,2447.3,2446.9,1.154826]
["bitfinex","ETHUSD",1728228874480,3.7976,2447.4,2447.0,35.0]
["bitfinex","ETHUSD",1728228874687,3.26911,2447.2,2447.0,35.0]
["bitfinex","ETHUSD",1728228876116,6.26917,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728228876490,10.44919855,2447.1,2447.0,35.0]
["bitfinex","ETHUSD",1728228876678,3.26986,2446.6,2446.3,0.7526]
["bitfinex","ETHUSD",1728228876885,3.26986,2446.6,2446.3,1.154908]
["bitfinex","ETHUSD",1728228877186,6.26986,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228877918,3.0,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728228879472,6.26974,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728228880340,3.0,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728228881571,6.26984,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228881730,9.65226855,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228882077,10.45486855,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228882566,7.07244,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228885384,10.45486855,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228891988,6.26984,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728228892659,6.27008,2446.5,2446.3,0.8254]
["bitfinex","ETHUSD",1728228893059,6.27008,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728228899605,3.0,2446.5,2446.4,35.0]
["bitfinex","ETHUSD",1728228899760,3.0,2446.5,2446.4,38.36525827]
["bitfinex","ETHUSD",1728228900401,3.0,2446.8,2446.4,38.36525827]
["bitfinex","ETHUSD",1728228900608,3.26925,2447.1,2446.5,3.26997]
["bitfinex","ETHUSD",1728228900896,3.26925,2447.1,2446.4,38.36525827]
["bitfinex","ETHUSD",1728228900897,3.26899,2447.3,2446.9,0.8299]
["bitfinex","ETHUSD",1728228901069,3.26899,2447.3,2447.0,0.08172371]
["bitfinex","ETHUSD",1728228901269,3.26899,2447.3,2447.1,35.0]
["bitfinex","ETHUSD",1728228901727,3.26904,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228902273,6.26904,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228902876,0.8076,2447.6,2447.1,35.0]
["bitfinex","ETHUSD",1728228902877,3.0,2447.4,2447.1,38.58299]
["bitfinex","ETHUSD",1728228903078,3.26872,2447.5,2447.2,0.8299]
["bitfinex","ETHUSD",1728228903462,3.26872,2447.5,2447.2,0.91161689]
["bitfinex","ETHUSD",1728228903659,3.26872,2447.5,2447.3,3.94946069]
["bitfinex","ETHUSD",1728228903867,3.26877,2447.4,2447.3,3.94946069]
["bitfinex","ETHUSD",1728228904067,3.26877,2447.4,2447.2,0.8299]
["bitfinex","ETHUSD",1728228904498,3.26904,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228905401,3.0,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728228905619,3.0,2447.4,2447.2,0.8299]
["bitfinex","ETHUSD",1728228905910,3.26845,2447.7,2447.2,0.8299]
["bitfinex","ETHUSD",1728228906087,3.26845,2447.7,2447.3,3.58299]
["bitfinex","ETHUSD",1728228906288,3.26845,2447.7,2447.4,0.04259539]
["bitfinex","ETHUSD",1728228906496,3.26845,2447.7,2447.4,0.08171069]
["bitfinex","ETHUSD",1728228906738,3.26819,2447.9,2447.3,3.58299]
["bitfinex","ETHUSD",1728228906884,3.26819,2447.9,2447.4,4.5385814]
["bitfinex","ETHUSD",1728228907276,3.26819,2447.9,2447.4,1.188199]
["bitfinex","ETHUSD",1728228909427,3.26838,2447.7,2447.4,1.188199]
["bitfinex","ETHUSD",1728228909727,3.26838,2447.7,2447.2,0.8299]
["bitfinex","ETHUSD",1728228909728,3.26865,2447.5,2447.2,0.8299]
["bitfinex","ETHUSD",1728228910797,3.0,2447.6,2447.2,0.8299]
["bitfinex","ETHUSD",1728228912190,3.26871,2447.5,2447.2,0.8299]
["bitfinex","ETHUSD",1728228912526,6.26859,2447.6,2447.2,0.8745809]
["bitfinex","ETHUSD",1728228912735,3.26865,2447.5,2447.3,3.58299]
["bitfinex","ETHUSD",1728228913084,3.26865,2447.5,2447.2,0.8299]
["bitfinex","ETHUSD",1728228913593,6.26865,2447.5,2447.4,35.0]
["bitfinex","ETHUSD",1728228916845,3.0,2447.5,2447.4,35.0]
["bitfinex","ETHUSD",1728228920423,6.26839,2447.7,2447.4,35.0]
["bitfinex","ETHUSD",1728228920732,3.0,2447.7,2447.5,0.85011156]
["bitfinex","ETHUSD",1728228920937,3.0,2447.7,2447.6,3.58501116]
["bitfinex","ETHUSD",1728228922266,3.0,2447.8,2447.6,3.58501116]
["bitfinex","ETHUSD",1728228922960,3.0,2447.9,2447.6,3.58501116]
["bitfinex","ETHUSD",1728228923264,6.26813,2447.9,2447.7,0.43534112]
["bitfinex","ETHUSD",1728228924224,3.26826,2447.8,2447.5,0.7684]
["bitfinex","ETHUSD",1728228924429,3.26826,2447.8,2446.7,7.34]
["bitfinex","ETHUSD",1728228924430,3.0,2447.6,2447.3,0.8128]
["bitfinex","ETHUSD",1728228924637,3.2685,2447.6,2447.3,0.8128]
["bitfinex","ETHUSD",1728228924877,3.2685,2447.6,2447.4,35.0]
["bitfinex","ETHUSD",1728228926144,3.0,2447.7,2447.4,35.0]
["bitfinex","ETHUSD",1728228926365,3.0,2447.7,2447.5,3.58128]
["bitfinex","ETHUSD",1728228926974,3.0,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228927935,6.26837,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228930078,3.0,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228931038,6.26837,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228931743,6.26811,2447.9,2447.6,35.8128]
["bitfinex","ETHUSD",1728228932080,6.26811,2447.9,2447.7,3.58128]
["bitfinex","ETHUSD",1728228932377,3.0,2447.9,2447.7,3.58128]
["bitfinex","ETHUSD",1728228932583,6.26812,2447.9,2447.7,3.58128]
["bitfinex","ETHUSD",1728228933846,3.26824,2447.8,2447.7,3.58128]
["bitfinex","ETHUSD",1728228934048,6.26824,2447.8,2447.7,3.58128]
["bitfinex","ETHUSD",1728228937602,3.0,2447.7,2447.6,35.8128]
["bitfinex","ETHUSD",1728228938797,6.26837,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228939212,3.0,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728228940382,3.0,2447.7,2447.6,35.8128]
["bitfinex","ETHUSD",1728228940580,3.0,2447.7,2447.6,39.39408]
["bitfinex","ETHUSD",1728228940894,3.0,2447.8,2447.6,39.39408]
["bitfinex","ETHUSD",1728228943205,3.0,2447.9,2447.6,39.39408]
["bitfinex","ETHUSD",1728228945766,3.26805,2448.0,2447.6,39.39408]
["bitfinex","ETHUSD",1728228946070,0.8042,2448.3,2447.7,7.36328025]
["bitfinex","ETHUSD",1728228946298,3.26758,2448.3,2447.8,0.7667]
["bitfinex","ETHUSD",1728228946505,3.26779,2448.2,2447.8,0.7667]
["bitfinex","ETHUSD",1728228946705,6.53558,2448.2,2447.8,0.7667]
["bitfinex","ETHUSD",1728228947019,3.26785,2448.1,2447.9,0.81299803]
["bitfinex","ETHUSD",1728228948618,3.26785,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728228949284,8.09465663,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728228949889,3.26784,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728228950756,3.26779,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728228954098,6.53558,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728228954338,3.26784,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728228955504,4.07204,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728228958648,4.07204,2448.1,2447.8,0.7667]
["bitfinex","ETHUSD",1728228959134,4.07204,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728228962752,3.26797,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728228962954,4.07204,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728228965111,3.26797,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728228965844,7.82700663,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728228966953,8.59040663,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728228969560,3.0,2447.9,2447.3,4.0968]
["bitfinex","ETHUSD",1728228969862,8.59040663,2448.0,2447.3,4.0968]
["bitfinex","ETHUSD",1728228969863,3.26824,2447.8,2447.3,4.833392]
["bitfinex","ETHUSD",1728228970035,3.26824,2447.8,2447.4,35.0]
["bitfinex","ETHUSD",1728228970764,4.03183,2447.7,2447.4,35.0]
["bitfinex","ETHUSD",1728228971053,3.0,2447.5,2447.4,35.0]
["bitfinex","ETHUSD",1728228982632,3.0,2447.5,2447.4,39.2941]
["bitfinex","ETHUSD",1728228983469,6.26797,2448.0,2447.6,0.7941]
["bitfinex","ETHUSD",1728228983629,3.26791,2448.1,2447.6,0.7941]
["bitfinex","ETHUSD",1728228983630,3.0,2447.8,2447.6,0.7941]
["bitfinex","ETHUSD",1728228983977,3.0,2448.0,2447.6,3.4380693]
["bitfinex","ETHUSD",1728228984528,6.26798,2448.0,2447.6,3.4380693]
["bitfinex","ETHUSD",1728228986033,3.0,2448.0,2447.6,6.7065693]
["bitfinex","ETHUSD",1728228986282,1.55903663,2448.2,2447.7,3.26836]
["bitfinex","ETHUSD",1728228986566,1.55903663,2448.2,2447.8,1.79159293]
["bitfinex","ETHUSD",1728228986567,4.82674663,2448.2,2447.8,1.79159293]
["bitfinex","ETHUSD",1728228986769,4.82674663,2448.2,2447.9,0.08169223]
["bitfinex","ETHUSD",1728228986970,4.82674663,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728228987131,3.26771,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728228987561,3.0,2448.3,2448.0,38.67915929]
["bitfinex","ETHUSD",1728228987757,3.0,2448.2,2448.0,38.67915929]
["bitfinex","ETHUSD",1728228989315,3.0,2448.2,2448.1,0.7941]
["bitfinex","ETHUSD",1728228989722,4.55903663,2448.4,2448.1,0.7941]
["bitfinex","ETHUSD",1728228989879,7.82655663,2448.4,2448.1,0.7941]
["bitfinex","ETHUSD",1728228991098,4.55903663,2448.4,2448.1,0.7941]
["bitfinex","ETHUSD",1728228991309,4.55903663,2448.4,2448.1,4.88902025]
["bitfinex","ETHUSD",1728228991709,7.82647663,2448.4,2448.1,4.88902025]
["bitfinex","ETHUSD",1728228992372,4.55903663,2448.4,2448.1,0.7941]
["bitfinex","ETHUSD",1728228992820,4.55903663,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728228993707,7.82654663,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728228995228,3.0,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728228995513,7.0249,2448.6,2448.3,3.57941]
["bitfinex","ETHUSD",1728228995823,3.26732,2448.5,2448.3,3.57941]
["bitfinex","ETHUSD",1728228996044,3.0,2448.4,2448.1,0.7941]
["bitfinex","ETHUSD",1728228996323,6.26751,2448.4,2448.1,0.7941]
["bitfinex","ETHUSD",1728228996687,3.26732,2448.5,2448.3,35.0]
["bitfinex","ETHUSD",1728228997134,3.0,2448.5,2448.3,35.0]
["bitfinex","ETHUSD",1728228997433,3.2673,2448.5,2448.3,35.0]
["bitfinex","ETHUSD",1728228997590,3.2673,2448.5,2448.3,38.57941]
["bitfinex","ETHUSD",1728228998425,3.2673,2448.5,2448.3,35.0]
["bitfinex","ETHUSD",1728228999733,3.26743,2448.4,2448.3,35.0]
["bitfinex","ETHUSD",1728229002487,8.85144663,2448.5,2448.3,35.0]
["bitfinex","ETHUSD",1728229002692,3.26743,2448.4,2448.1,0.7941]
["bitfinex","ETHUSD",1728229003311,8.85146663,2448.5,2448.2,35.0]
["bitfinex","ETHUSD",1728229003520,3.26746,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728229007291,3.26757,2448.3,2448.2,35.0]
["bitfinex","ETHUSD",1728229008127,8.61040663,2448.3,2448.2,35.0]
["bitfinex","ETHUSD",1728229010295,8.61040663,2448.3,2447.5,0.7562]
["bitfinex","ETHUSD",1728229010296,3.26848,2447.7,2447.3,8.0962]
["bitfinex","ETHUSD",1728229010497,3.26851,2447.6,2447.3,0.7562]
["bitfinex","ETHUSD",1728229010805,3.26884,2447.4,2447.0,0.7562]
["bitfinex","ETHUSD",1728229011006,5.61149663,2447.5,2447.0,0.7562]
["bitfinex","ETHUSD",1728229011007,5.61149663,2447.5,2447.0,1.158767]
["bitfinex","ETHUSD",1728229011208,3.26878,2447.4,2447.0,1.158767]
["bitfinex","ETHUSD",1728229011408,3.26878,2447.4,2447.3,35.0]
["bitfinex","ETHUSD",1728229011839,5.61149663,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728229012218,8.88025663,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728229012550,5.61149663,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728229013657,8.88022663,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728229013864,5.61149663,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728229016258,2.34283663,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728229017469,0.7838,2447.5,2447.3,35.0]
["bitfinex","ETHUSD",1728229019330,6.26852,2447.6,2447.3,35.0]
["bitfinex","ETHUSD",1728229020260,3.0,2447.6,2447.3,35.0]
["bitfinex","ETHUSD",1728229020448,3.26819,2447.9,2447.4,0.7562]
["bitfinex","ETHUSD",1728229020449,3.0,2447.8,2447.4,0.7562]
["bitfinex","ETHUSD",1728229020647,3.0,2447.8,2447.4,4.02496]
["bitfinex","ETHUSD",1728229022169,3.0,2447.8,2447.4,0.7562]
["bitfinex","ETHUSD",1728229022170,6.26824,2447.8,2447.4,0.7562]
["bitfinex","ETHUSD",1728229022365,3.0,2447.8,2447.5,3.9583117]
["bitfinex","ETHUSD",1728229023269,6.26831,2447.8,2447.5,3.9583117]
["bitfinex","ETHUSD",1728229023559,3.0,2447.8,2447.5,3.9583117]
["bitfinex","ETHUSD",1728229023742,3.0,2447.8,2447.4,0.7562]
["bitfinex","ETHUSD",1728229023945,3.0,2447.8,2447.6,35.0]
["bitfinex","ETHUSD",1728229024155,3.26765,2448.3,2447.7,0.8171]
["bitfinex","ETHUSD",1728229024469,6.5353,2448.3,2447.8,3.34992147]
["bitfinex","ETHUSD",1728229024760,6.5353,2448.3,2447.9,0.41670215]
["bitfinex","ETHUSD",1728229024761,3.26764,2448.3,2447.9,0.41670215]
["bitfinex","ETHUSD",1728229025065,3.26764,2448.3,2448.0,0.08169029]
["bitfinex","ETHUSD",1728229025366,3.0,2448.4,2448.1,0.8171]
["bitfinex","ETHUSD",1728229025939,6.26745,2448.4,2448.1,0.8171]
["bitfinex","ETHUSD",1728229027688,3.0,2448.2,2448.1,0.8171]
["bitfinex","ETHUSD",1728229028484,3.0,2448.4,2448.1,0.8171]
["bitfinex","ETHUSD",1728229028650,3.0,2448.4,2448.1,1.31545931]
["bitfinex","ETHUSD",1728229029383,3.0,2448.6,2448.2,0.8171]
["bitfinex","ETHUSD",1728229029637,3.0,2448.6,2448.3,0.08168007]
["bitfinex","ETHUSD",1728229029763,6.26724,2448.6,2448.3,0.08168007]
["bitfinex","ETHUSD",1728229030093,7.82633663,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728229030295,8.64383663,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728229030852,4.55903663,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728229031063,3.0,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728229032753,3.0,2448.5,2448.4,35.8171]
["bitfinex","ETHUSD",1728229038884,6.2673,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728229039682,3.0,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728229040022,6.2673,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728229041741,7.82633663,2448.5,2448.4,35.0]
["bitfinex","ETHUSD",1728229047416,3.26764,2448.3,2448.0,0.7574]
["bitfinex","ETHUSD",1728229047597,4.82667663,2448.3,2448.0,0.7574]
["bitfinex","ETHUSD",1728229047792,4.82667663,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229047995,7.04972,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229049798,3.26834,2447.8,2447.4,0.7574]
["bitfinex","ETHUSD",1728229050009,4.82737663,2447.8,2447.4,0.7574]
["bitfinex","ETHUSD",1728229050214,1.55903663,2447.8,2447.4,0.7574]
["bitfinex","ETHUSD",1728229050421,3.2684,2447.7,2447.5,35.0]
["bitfinex","ETHUSD",1728229050923,7.82753663,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229054325,4.55903663,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229054523,3.0,2447.8,2447.5,38.5]
["bitfinex","ETHUSD",1728229054926,3.26838,2447.7,2447.5,38.5]
["bitfinex","ETHUSD",1728229055087,3.26838,2447.7,2447.5,35.0]
["bitfinex","ETHUSD",1728229055491,4.55903663,2447.8,2447.5,35.0]
["bitfinex","ETHUSD",1728229055733,3.0,2447.7,2447.5,35.0]
["bitfinex","ETHUSD",1728229056506,7.82753663,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229057227,4.55903663,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229057397,3.0,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229058324,6.26825,2447.8,2447.5,35.0]
["bitfinex","ETHUSD",1728229060605,3.26837,2447.7,2447.5,35.0]
["bitfinex","ETHUSD",1728229060806,6.2685,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229063964,6.2685,2447.6,2447.2,0.7574]
["bitfinex","ETHUSD",1728229064365,6.2685,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229073474,7.0308,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229078181,6.2685,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229084993,3.0,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229085188,6.2685,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229087580,7.0302,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229089573,3.0,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229092915,6.25930013,2448.7,2447.5,35.0]
["bitfinex","ETHUSD",1728229092916,3.26784,2448.1,2447.6,0.8184]
["bitfinex","ETHUSD",1728229093205,3.26765,2448.3,2447.8,0.8184]
["bitfinex","ETHUSD",1728229093404,3.26765,2448.3,2447.9,0.45167309]
["bitfinex","ETHUSD",1728229093620,1.55903663,2448.2,2447.8,0.8184]
["bitfinex","ETHUSD",1728229094220,4.55903663,2448.2,2447.8,0.8184]
["bitfinex","ETHUSD",1728229096417,3.26759,2448.3,2447.9,0.8184]
["bitfinex","ETHUSD",1728229096621,3.26759,2448.3,2447.9,0.90009175]
["bitfinex","ETHUSD",1728229097723,3.0,2448.2,2447.9,0.90009175]
["bitfinex","ETHUSD",1728229098026,4.55903663,2448.4,2448.0,0.41682118]
["bitfinex","ETHUSD",1728229098630,7.82651663,2448.4,2448.0,0.41682118]
["bitfinex","ETHUSD",1728229098925,4.55903663,2448.4,2448.1,0.8184]
["bitfinex","ETHUSD",1728229099420,7.82647663,2448.4,2448.1,0.8184]
["bitfinex","ETHUSD",1728229099840,7.82647663,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728229100406,4.55903663,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728229100883,7.82655663,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728229101925,4.55903663,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728229103126,3.0,2448.4,2448.2,37.05952712]
["bitfinex","ETHUSD",1728229103292,3.26718,2448.6,2448.3,0.8054]
["bitfinex","ETHUSD",1728229103493,4.82614663,2448.7,2448.3,0.8054]
["bitfinex","ETHUSD",1728229103694,8.09328663,2448.7,2448.3,0.8054]
["bitfinex","ETHUSD",1728229103997,4.82614663,2448.7,2448.4,35.0]
["bitfinex","ETHUSD",1728229104706,3.0,2448.6,2448.4,35.0]
["bitfinex","ETHUSD",1728229106034,1.55903663,2448.7,2448.4,35.0]
["bitfinex","ETHUSD",1728229107923,1.55903663,2448.7,2448.5,0.8054]
["bitfinex","ETHUSD",1728229108130,1.55903663,2448.7,2448.5,4.90032025]
["bitfinex","ETHUSD",1728229108351,1.55903663,2448.7,2448.5,0.8054]
["bitfinex","ETHUSD",1728229108546,1.55903663,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728229109343,3.26632,2449.3,2448.7,4.07243]
["bitfinex","ETHUSD",1728229109550,0.8135,2449.4,2448.9,3.26675]
["bitfinex","ETHUSD",1728229109551,3.26613,2449.4,2448.9,3.26675]
["bitfinex","ETHUSD",1728229109872,4.82509663,2449.5,2449.0,0.48887024]
["bitfinex","ETHUSD",1728229110025,2.37253663,2449.6,2449.1,0.8054]
["bitfinex","ETHUSD",1728229110231,3.26599,2449.5,2449.1,4.98197341]
["bitfinex","ETHUSD",1728229110450,3.26577,2449.7,2449.1,11.51495341]
["bitfinex","ETHUSD",1728229110659,3.26577,2449.7,2449.2,0.05266862]
["bitfinex","ETHUSD",1728229110856,3.26577,2449.7,2449.3,35.0]
["bitfinex","ETHUSD",1728229111027,6.53156,2449.7,2449.4,0.8054]
["bitfinex","ETHUSD",1728229111537,3.26577,2449.7,2449.4,0.8054]
["bitfinex","ETHUSD",1728229111754,3.0,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229112453,6.26587,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229113269,7.07937,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229113467,3.26677,2448.9,2448.7,0.8054]
["bitfinex","ETHUSD",1728229113843,3.26677,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229114240,3.26671,2449.0,2448.8,35.0]
["bitfinex","ETHUSD",1728229114962,6.26677,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229115162,9.63994828,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229115957,6.26677,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229116155,3.0,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229116373,6.26677,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229118249,3.0,2448.8,2448.5,0.8054]
["bitfinex","ETHUSD",1728229118790,3.0,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728229119908,3.0,2448.9,2448.8,0.8054]
["bitfinex","ETHUSD",1728229120115,3.26638,2449.2,2448.8,0.8054]
["bitfinex","ETHUSD",1728229120116,3.0,2449.1,2448.8,0.8054]
["bitfinex","ETHUSD",1728229120319,3.0,2449.1,2448.8,0.88706259]
["bitfinex","ETHUSD",1728229121497,3.0,2449.1,2448.8,0.8054]
["bitfinex","ETHUSD",1728229122010,6.26652,2449.1,2448.8,0.8054]
["bitfinex","ETHUSD",1728229123390,6.53236,2449.4,2448.9,0.04950207]
["bitfinex","ETHUSD",1728229123604,3.26617,2449.4,2449.1,0.8152]
["bitfinex","ETHUSD",1728229123925,3.26626,2449.3,2449.1,0.8152]
["bitfinex","ETHUSD",1728229124396,3.26626,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728229124821,6.26626,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728229125019,10.46833828,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728229128210,3.26659,2449.1,2448.8,0.8152]
["bitfinex","ETHUSD",1728229128539,3.26671,2449.0,2448.8,0.8152]
["bitfinex","ETHUSD",1728229128693,3.26671,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229130032,7.09561,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229133427,6.26671,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229139133,3.0,2448.9,2448.6,0.8152]
["bitfinex","ETHUSD",1728229139344,3.0,2448.9,2448.6,1.22346]
["bitfinex","ETHUSD",1728229139541,6.26677,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229143638,6.26677,2448.9,2448.6,1.22346]
["bitfinex","ETHUSD",1728229143845,6.26677,2448.9,2448.6,0.8152]
["bitfinex","ETHUSD",1728229143999,6.26677,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229144962,7.07057,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229151548,3.0,2449.2,2448.8,35.8133]
["bitfinex","ETHUSD",1728229151747,3.26623,2449.4,2449.0,0.8133]
["bitfinex","ETHUSD",1728229152068,3.26624,2449.3,2449.0,0.8133]
["bitfinex","ETHUSD",1728229152263,4.82387797,2449.4,2449.0,0.8133]
["bitfinex","ETHUSD",1728229152583,8.09009797,2449.4,2449.0,0.8133]
["bitfinex","ETHUSD",1728229152786,4.82386797,2449.4,2449.1,0.44762914]
["bitfinex","ETHUSD",1728229152990,3.26622,2449.4,2449.1,0.52928385]
["bitfinex","ETHUSD",1728229153138,3.26592,2449.6,2449.2,0.8133]
["bitfinex","ETHUSD",1728229154279,3.0,2449.5,2449.2,0.8133]
["bitfinex","ETHUSD",1728229155075,3.0,2449.7,2449.2,4.07959]
["bitfinex","ETHUSD",1728229155380,6.2657,2449.7,2449.3,35.83104898]
["bitfinex","ETHUSD",1728229155553,3.0,2449.7,2449.3,35.77936191]
["bitfinex","ETHUSD",1728229155885,6.26571,2449.7,2449.3,35.77936191]
["bitfinex","ETHUSD",1728229156698,3.0,2449.7,2449.3,35.77936191]
["bitfinex","ETHUSD",1728229156870,3.0,2449.5,2449.3,35.77936191]
["bitfinex","ETHUSD",1728229157043,3.0,2449.5,2449.4,3.65926619]
["bitfinex","ETHUSD",1728229157249,3.0,2449.7,2449.4,3.65926619]
["bitfinex","ETHUSD",1728229157472,3.0,2449.7,2449.3,0.77936191]
["bitfinex","ETHUSD",1728229157473,3.0,2449.5,2449.3,0.77936191]
["bitfinex","ETHUSD",1728229157677,3.0,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728229159125,3.0,2449.7,2449.4,35.0]
["bitfinex","ETHUSD",1728229159474,3.26511,2450.2,2449.6,0.8133]
["bitfinex","ETHUSD",1728229159821,3.26511,2450.2,2449.7,0.44315945]
["bitfinex","ETHUSD",1728229160178,3.26511,2450.2,2449.8,35.0]
["bitfinex","ETHUSD",1728229160376,3.26511,2450.2,2449.9,0.8133]
["bitfinex","ETHUSD",1728229160679,3.0,2450.0,2449.9,0.8133]
["bitfinex","ETHUSD",1728229160886,3.0,2450.1,2449.9,0.8133]
["bitfinex","ETHUSD",1728229161118,3.0,2450.1,2449.9,35.8133]
["bitfinex","ETHUSD",1728229161283,3.0,2450.1,2449.9,39.43574211]
["bitfinex","ETHUSD",1728229161684,3.0,2450.1,2449.9,35.8133]
["bitfinex","ETHUSD",1728229161989,6.26524,2450.1,2449.9,35.8133]
["bitfinex","ETHUSD",1728229164488,3.0,2450.2,2449.9,35.8133]
["bitfinex","ETHUSD",1728229164797,3.26493,2450.3,2450.0,0.8267]
["bitfinex","ETHUSD",1728229164798,3.0,2450.3,2450.0,0.8267]
["bitfinex","ETHUSD",1728229165035,3.0,2450.3,2450.0,4.735926]
["bitfinex","ETHUSD",1728229165741,6.26492,2450.3,2450.0,4.735926]
["bitfinex","ETHUSD",1728229166188,3.0,2450.3,2450.0,4.735926]
["bitfinex","ETHUSD",1728229166929,6.2649,2450.3,2450.0,4.735926]
["bitfinex","ETHUSD",1728229167129,3.0,2450.3,2450.1,3.9735926]
["bitfinex","ETHUSD",1728229167326,3.0,2450.3,2450.2,0.8267]
["bitfinex","ETHUSD",1728229167732,6.2649,2450.3,2450.2,0.8267]
["bitfinex","ETHUSD",1728229168234,3.0,2450.3,2449.8,0.8267]
["bitfinex","ETHUSD",1728229168464,3.0,2450.3,2449.9,0.90832227]
["bitfinex","ETHUSD",1728229168779,3.0,2450.3,2450.2,35.8267]
["bitfinex","ETHUSD",1728229169157,6.2649,2450.3,2450.2,35.8267]
["bitfinex","ETHUSD",1728229170246,3.0,2450.3,2450.2,35.8267]
["bitfinex","ETHUSD",1728229172547,6.2649,2450.3,2450.2,35.8267]
["bitfinex","ETHUSD",1728229172780,6.2649,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229180814,9.63660885,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229182501,7.82123378,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229183597,7.82123378,2450.3,2449.7,0.8066]
["bitfinex","ETHUSD",1728229183598,3.26524,2450.1,2449.7,0.8066]
["bitfinex","ETHUSD",1728229183809,3.2653,2450.0,2449.7,1.213854]
["bitfinex","ETHUSD",1728229184167,3.2653,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728229186564,3.26524,2450.1,2449.8,35.0]
["bitfinex","ETHUSD",1728229186779,11.08633378,2450.3,2449.9,3.6213854]
["bitfinex","ETHUSD",1728229187111,7.82132378,2450.3,2450.0,0.8039]
["bitfinex","ETHUSD",1728229187610,6.26499,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728229188714,3.0,2450.4,2450.1,35.0]
["bitfinex","ETHUSD",1728229189019,6.2646,2450.6,2450.3,0.8039]
["bitfinex","ETHUSD",1728229189694,6.2646,2450.6,2450.4,35.0]
["bitfinex","ETHUSD",1728229192072,3.0,2450.6,2450.4,35.0]
["bitfinex","ETHUSD",1728229192302,4.82078378,2450.7,2450.4,38.58039]
["bitfinex","ETHUSD",1728229192303,3.26445,2450.7,2450.4,38.58039]
["bitfinex","ETHUSD",1728229192990,3.26419,2450.9,2450.5,0.08160771]
["bitfinex","ETHUSD",1728229193199,3.26419,2450.9,2450.6,0.8039]
["bitfinex","ETHUSD",1728229193401,3.26431,2450.8,2450.6,0.8039]
["bitfinex","ETHUSD",1728229193570,6.26431,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229193789,6.14190099,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229196814,6.92510099,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229198674,6.14190099,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229201217,6.14190099,2450.8,2450.2,0.8255]
["bitfinex","ETHUSD",1728229201218,3.26483,2450.4,2450.2,0.8255]
["bitfinex","ETHUSD",1728229201514,3.26469,2450.5,2450.2,0.8255]
["bitfinex","ETHUSD",1728229201515,8.08574378,2450.5,2450.2,0.8255]
["bitfinex","ETHUSD",1728229201682,8.08574378,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728229201885,3.26477,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229202481,6.26477,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229202687,3.0,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229203198,6.26477,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229205937,7.03137,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229209320,3.26522,2450.1,2449.8,0.8255]
["bitfinex","ETHUSD",1728229209831,3.26522,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728229210185,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229210822,3.26522,2450.1,2449.9,38.17685368]
["bitfinex","ETHUSD",1728229215239,6.53046,2450.1,2449.9,38.17685368]
["bitfinex","ETHUSD",1728229216434,6.53047,2450.1,2449.9,38.17685368]
["bitfinex","ETHUSD",1728229216644,3.26522,2450.1,2449.9,38.17685368]
["bitfinex","ETHUSD",1728229217201,3.0,2450.2,2449.9,38.17685368]
["bitfinex","ETHUSD",1728229217398,3.26445,2450.7,2450.2,3.265]
["bitfinex","ETHUSD",1728229217603,4.82052378,2450.9,2450.4,0.8255]
["bitfinex","ETHUSD",1728229217842,4.82052378,2450.9,2450.5,0.08160353]
["bitfinex","ETHUSD",1728229217843,3.26426,2450.8,2450.5,0.08160353]
["bitfinex","ETHUSD",1728229218050,3.26426,2450.8,2450.6,35.0]
["bitfinex","ETHUSD",1728229218207,3.26426,2450.8,2450.7,2.91528299]
["bitfinex","ETHUSD",1728229218702,3.26437,2450.7,2450.6,35.0]
["bitfinex","ETHUSD",1728229218964,7.82070378,2450.7,2450.6,35.0]
["bitfinex","ETHUSD",1728229220005,8.58730378,2450.7,2450.6,35.0]
["bitfinex","ETHUSD",1728229222226,7.03097,2450.7,2450.6,35.0]
["bitfinex","ETHUSD",1728229222551,3.26426,2450.8,2450.6,38.5]
["bitfinex","ETHUSD",1728229222552,8.08491378,2450.8,2450.6,38.5]
["bitfinex","ETHUSD",1728229222705,1.55633378,2450.8,2450.7,0.7807]
["bitfinex","ETHUSD",1728229222910,4.82038378,2451.0,2450.7,0.7807]
["bitfinex","ETHUSD",1728229223346,3.26413,2450.9,2450.7,0.7807]
["bitfinex","ETHUSD",1728229223551,3.26413,2450.9,2450.8,3.92807]
["bitfinex","ETHUSD",1728229224510,6.26413,2450.9,2450.8,3.92807]
["bitfinex","ETHUSD",1728229225620,6.26413,2450.9,2450.7,0.7807]
["bitfinex","ETHUSD",1728229226025,3.0,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728229230965,3.0,2451.1,2450.8,35.0]
["bitfinex","ETHUSD",1728229231168,0.1231741,2451.3,2450.8,35.0]
["bitfinex","ETHUSD",1728229231342,3.3868341,2451.3,2450.9,4.4403673]
["bitfinex","ETHUSD",1728229231542,0.1231741,2451.3,2450.9,4.4403673]
["bitfinex","ETHUSD",1728229231844,3.26371,2451.2,2450.9,0.8622973]
["bitfinex","ETHUSD",1728229232053,3.26371,2451.2,2451.0,35.0]
["bitfinex","ETHUSD",1728229236809,3.26384,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728229237404,6.26384,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728229240173,3.0,2451.0,2450.6,0.7807]
["bitfinex","ETHUSD",1728229240282,3.26424,2450.8,2450.6,0.7807]
["bitfinex","ETHUSD",1728229240689,3.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229241290,3.26411,2450.9,2450.7,35.0]
["bitfinex","ETHUSD",1728229242126,3.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229242314,3.26424,2450.8,2450.7,36.52325155]
["bitfinex","ETHUSD",1728229243486,3.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229243688,7.07334,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229244506,6.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229246351,3.26412,2450.9,2450.7,35.0]
["bitfinex","ETHUSD",1728229246521,3.26412,2450.9,2450.8,2.360419]
["bitfinex","ETHUSD",1728229246846,6.26412,2450.9,2450.8,2.360419]
["bitfinex","ETHUSD",1728229248248,6.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229253867,7.07334,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229256944,6.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229258972,4.81956447,2450.9,2450.7,35.0]
["bitfinex","ETHUSD",1728229259180,3.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229260173,6.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229260544,7.07334,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229262535,6.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229264369,3.0,2450.7,2450.4,0.7925]
["bitfinex","ETHUSD",1728229264685,6.2645,2450.7,2450.4,0.7925]
["bitfinex","ETHUSD",1728229264841,6.2645,2450.7,2450.5,35.0]
["bitfinex","ETHUSD",1728229265341,3.2645,2450.6,2450.5,35.0]
["bitfinex","ETHUSD",1728229265536,3.0,2450.7,2450.5,36.47743067]
["bitfinex","ETHUSD",1728229265742,6.26412,2450.9,2450.5,36.47743067]
["bitfinex","ETHUSD",1728229265968,6.26412,2450.9,2450.6,0.7925]
["bitfinex","ETHUSD",1728229266138,6.26412,2450.9,2450.6,0.84615286]
["bitfinex","ETHUSD",1728229266539,6.26412,2450.9,2450.7,35.0]
["bitfinex","ETHUSD",1728229266778,6.26412,2450.9,2450.7,38.58461529]
["bitfinex","ETHUSD",1728229268580,3.0,2450.8,2450.7,38.58461529]
["bitfinex","ETHUSD",1728229269141,3.26424,2450.8,2450.7,38.58461529]
["bitfinex","ETHUSD",1728229269342,6.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229271182,3.0,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229273449,6.26424,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728229281566,3.0,2450.8,2450.4,0.7925]
["bitfinex","ETHUSD",1728229281769,6.2644,2450.7,2450.4,0.7925]
["bitfinex","ETHUSD",1728229282706,6.2644,2450.7,2450.6,35.0]
["bitfinex","ETHUSD",1728229283994,7.81984447,2450.7,2450.6,35.0]
["bitfinex","ETHUSD",1728229288573,8.64184447,2450.7,2450.6,35.0]
["bitfinex","ETHUSD",1728229288769,3.26486,2450.4,2450.0,0.8083]
["bitfinex","ETHUSD",1728229289043,7.3517,2450.4,2450.0,0.8083]
["bitfinex","ETHUSD",1728229289215,6.5297,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229292322,3.26484,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229293251,3.26484,2450.4,2450.3,35.8083]
["bitfinex","ETHUSD",1728229294424,6.26484,2450.4,2450.3,35.8083]
["bitfinex","ETHUSD",1728229295968,6.26484,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229302741,3.26464,2450.5,2450.4,0.806]
["bitfinex","ETHUSD",1728229303079,6.26464,2450.5,2450.4,0.806]
["bitfinex","ETHUSD",1728229304539,6.2643,2450.8,2450.4,3.19034657]
["bitfinex","ETHUSD",1728229305778,6.2643,2450.8,2450.4,3.27183144]
["bitfinex","ETHUSD",1728229306172,6.2643,2450.8,2450.4,0.88748487]
["bitfinex","ETHUSD",1728229306358,6.2643,2450.8,2450.5,35.0]
["bitfinex","ETHUSD",1728229307349,3.26437,2450.7,2450.5,35.0]
["bitfinex","ETHUSD",1728229307647,3.0,2450.6,2450.5,35.0]
["bitfinex","ETHUSD",1728229308576,3.0,2450.8,2450.5,35.0]
["bitfinex","ETHUSD",1728229308984,6.26431,2450.8,2450.5,35.0]
["bitfinex","ETHUSD",1728229309992,3.0,2450.8,2450.5,35.0]
["bitfinex","ETHUSD",1728229311885,6.26424,2450.8,2450.5,35.0]
["bitfinex","ETHUSD",1728229313221,3.0,2450.8,2450.5,35.0]
["bitfinex","ETHUSD",1728229314427,4.81962447,2450.9,2450.5,35.43700077]
["bitfinex","ETHUSD",1728229315219,7.07333,2451.1,2450.5,38.70163077]
["bitfinex","ETHUSD",1728229315487,6.26393,2451.1,2450.6,4.07049]
["bitfinex","ETHUSD",1728229315772,3.0,2451.0,2450.6,4.13599291]
["bitfinex","ETHUSD",1728229315970,3.0,2451.0,2450.6,0.87150291]
["bitfinex","ETHUSD",1728229316271,3.26393,2451.1,2450.6,8.09329628]
["bitfinex","ETHUSD",1728229316571,3.26393,2451.1,2450.6,8.02779337]
["bitfinex","ETHUSD",1728229316754,3.26393,2451.1,2450.6,4.76331337]
["bitfinex","ETHUSD",1728229317465,3.0,2451.0,2450.6,4.76331337]
["bitfinex","ETHUSD",1728229318773,3.0,2451.0,2450.6,0.806]
["bitfinex","ETHUSD",1728229319068,1.55544447,2451.2,2450.8,0.806]
["bitfinex","ETHUSD",1728229319069,6.26372,2451.2,2450.8,0.806]
["bitfinex","ETHUSD",1728229319296,3.0,2451.2,2450.8,0.806]
["bitfinex","ETHUSD",1728229320082,3.0,2451.2,2450.9,35.42977163]
["bitfinex","ETHUSD",1728229320291,3.0,2451.2,2450.9,35.0]
["bitfinex","ETHUSD",1728229320989,6.2637,2451.2,2450.9,35.0]
["bitfinex","ETHUSD",1728229321191,7.81914447,2451.2,2450.9,35.0]
["bitfinex","ETHUSD",1728229324188,4.55544447,2451.2,2450.9,35.0]
["bitfinex","ETHUSD",1728229324554,3.0,2451.2,2450.9,38.907032]
["bitfinex","ETHUSD",1728229325098,3.0,2451.2,2450.9,42.171132]
["bitfinex","ETHUSD",1728229325267,0.1231741,2451.3,2451.0,0.784]
["bitfinex","ETHUSD",1728229325467,0.1231741,2451.3,2451.0,4.0479]
["bitfinex","ETHUSD",1728229325856,0.1231741,2451.3,2451.1,35.0]
["bitfinex","ETHUSD",1728229327468,0.1231741,2451.3,2451.1,38.904802]
["bitfinex","ETHUSD",1728229329373,3.0,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728229329773,6.2637,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728229330418,3.0,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728229330708,6.2637,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728229330882,7.0158,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728229341813,3.0,2450.6,2450.2,0.7908]
["bitfinex","ETHUSD",1728229342012,8.08498447,2450.5,2450.2,0.7908]
["bitfinex","ETHUSD",1728229342213,4.82021447,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728229342400,3.26477,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229343815,4.82021447,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728229344025,3.26477,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229345441,4.82021447,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728229345718,8.08492447,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728229345895,3.26477,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229346292,6.26477,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229346604,7.06687,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229346930,8.62231447,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229349021,3.0,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229354226,6.26477,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229357639,7.08807,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229361042,7.08807,2450.4,2449.9,0.7687]
["bitfinex","ETHUSD",1728229361232,3.26505,2450.2,2449.9,0.7687]
["bitfinex","ETHUSD",1728229361606,3.26505,2450.2,2450.0,35.0]
["bitfinex","ETHUSD",1728229361844,3.21505,2450.2,2450.0,38.57687]
["bitfinex","ETHUSD",1728229363355,3.0,2450.5,2450.1,0.8319]
["bitfinex","ETHUSD",1728229363532,6.26464,2450.5,2450.1,0.8319]
["bitfinex","ETHUSD",1728229363706,4.82001447,2450.6,2450.1,0.8319]
["bitfinex","ETHUSD",1728229364037,4.82001447,2450.6,2450.3,0.8319]
["bitfinex","ETHUSD",1728229364259,4.82001447,2450.6,2450.3,4.41509]
["bitfinex","ETHUSD",1728229364460,3.26472,2450.5,2450.3,4.41509]
["bitfinex","ETHUSD",1728229364665,3.26472,2450.5,2450.3,0.8319]
["bitfinex","ETHUSD",1728229364829,3.26472,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728229365024,6.26472,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728229371261,7.01802,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728229375988,6.26472,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728229376280,7.82016447,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728229379149,6.26484,2450.4,2450.2,0.8319]
["bitfinex","ETHUSD",1728229379689,6.26484,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229381198,6.26484,2450.4,2450.3,38.58319]
["bitfinex","ETHUSD",1728229383118,3.0,2450.4,2450.3,38.58319]
["bitfinex","ETHUSD",1728229384434,3.0,2450.5,2450.3,38.58319]
["bitfinex","ETHUSD",1728229384592,6.26466,2450.5,2450.3,38.58319]
["bitfinex","ETHUSD",1728229387223,3.26477,2450.4,2450.3,38.58319]
["bitfinex","ETHUSD",1728229387834,7.82021447,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229388035,8.57591447,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728229391258,3.0,2450.3,2449.9,0.8048]
["bitfinex","ETHUSD",1728229391413,3.26524,2450.1,2449.9,0.8048]
["bitfinex","ETHUSD",1728229391620,3.26547,2449.9,2449.7,0.8048]
["bitfinex","ETHUSD",1728229392253,3.26547,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728229394059,4.55544447,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728229394264,7.82082447,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728229395588,3.0,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728229395865,6.26539,2450.0,2449.8,38.50356199]
["bitfinex","ETHUSD",1728229396321,3.0,2450.0,2449.8,38.50356199]
["bitfinex","ETHUSD",1728229397633,6.26531,2450.0,2449.8,38.50356199]
["bitfinex","ETHUSD",1728229399055,3.26543,2449.9,2449.8,38.50356199]
["bitfinex","ETHUSD",1728229399990,3.0,2450.0,2449.8,38.50356199]
["bitfinex","ETHUSD",1728229400167,6.26535,2450.0,2449.8,38.50356199]
["bitfinex","ETHUSD",1728229400550,3.26543,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728229400763,6.26543,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728229401609,7.08463,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728229404819,3.0,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728229404964,3.0,2450.1,2449.8,42.55157]
["bitfinex","ETHUSD",1728229405165,1.55544447,2450.3,2449.8,42.55157]
["bitfinex","ETHUSD",1728229405166,4.55544447,2450.3,2449.9,0.08162708]
["bitfinex","ETHUSD",1728229405364,1.55544447,2450.3,2449.9,0.08162708]
["bitfinex","ETHUSD",1728229405816,3.2646,2450.6,2449.9,0.08162708]
["bitfinex","ETHUSD",1728229405817,3.26464,2450.5,2450.1,0.786]
["bitfinex","ETHUSD",1728229406020,4.82008447,2450.5,2450.1,1.19929871]
["bitfinex","ETHUSD",1728229406454,3.26484,2450.4,2450.2,35.0]
["bitfinex","ETHUSD",1728229407856,3.0,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229409619,7.82034447,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229409825,8.63954447,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229412239,7.82034447,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229414022,7.82034447,2450.3,2450.0,0.786]
["bitfinex","ETHUSD",1728229414472,7.82034447,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728229415737,6.26503,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728229428071,7.09713,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728229429305,6.26503,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728229432610,3.2653,2450.0,2449.9,0.7699]
["bitfinex","ETHUSD",1728229432786,6.2653,2450.0,2449.9,0.7699]
["bitfinex","ETHUSD",1728229432992,6.2653,2450.0,2449.9,35.7699]
["bitfinex","ETHUSD",1728229434190,6.2653,2450.0,2449.9,36.23780588]
["bitfinex","ETHUSD",1728229434578,6.2653,2450.0,2449.9,35.46790588]
["bitfinex","ETHUSD",1728229435116,6.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229436728,6.26517,2450.1,2450.0,0.7699]
["bitfinex","ETHUSD",1728229437225,3.0,2450.1,2450.0,1.23783887]
["bitfinex","ETHUSD",1728229439736,3.0,2450.1,2450.0,0.46793887]
["bitfinex","ETHUSD",1728229439956,3.0,2450.1,2449.9,38.57699]
["bitfinex","ETHUSD",1728229439957,6.26517,2450.1,2449.9,38.57699]
["bitfinex","ETHUSD",1728229440523,3.0,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728229440730,7.82074447,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229440913,7.82074447,2450.0,2449.9,35.46796877]
["bitfinex","ETHUSD",1728229441443,7.82074447,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229442843,8.57684447,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229446702,7.82074447,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229449895,6.26545,2449.9,2449.7,0.8232]
["bitfinex","ETHUSD",1728229450301,6.26545,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728229451143,6.26345,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728229454705,4.55544447,2450.0,2449.8,38.58232]
["bitfinex","ETHUSD",1728229454984,3.0,2450.0,2449.8,38.58232]
["bitfinex","ETHUSD",1728229455189,3.26517,2450.1,2449.8,38.58232]
["bitfinex","ETHUSD",1728229456441,3.0,2450.0,2449.8,38.58232]
["bitfinex","ETHUSD",1728229456666,6.26531,2450.0,2449.9,3.940552]
["bitfinex","ETHUSD",1728229456862,6.26531,2450.0,2449.7,0.8232]
["bitfinex","ETHUSD",1728229457235,6.26531,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229459279,3.0,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229461851,3.0,2450.0,2449.9,35.8263]
["bitfinex","ETHUSD",1728229462055,3.0,2450.2,2449.9,35.8263]
["bitfinex","ETHUSD",1728229462276,3.0,2450.2,2450.0,3.58263]
["bitfinex","ETHUSD",1728229462438,6.26504,2450.2,2450.0,3.58263]
["bitfinex","ETHUSD",1728229464481,6.16504,2450.2,2450.0,3.58263]
["bitfinex","ETHUSD",1728229464985,6.16504,2450.2,2449.9,35.8263]
["bitfinex","ETHUSD",1728229465887,2.9,2450.2,2449.9,35.8263]
["bitfinex","ETHUSD",1728229466594,3.0,2450.4,2449.9,35.8263]
["bitfinex","ETHUSD",1728229466745,3.0,2450.4,2450.0,0.90792316]
["bitfinex","ETHUSD",1728229466942,3.0,2450.4,2450.1,3.91732832]
["bitfinex","ETHUSD",1728229467579,6.26484,2450.4,2450.1,3.91732832]
["bitfinex","ETHUSD",1728229468950,1.55544447,2450.3,2450.1,3.91732832]
["bitfinex","ETHUSD",1728229470049,1.55544447,2450.3,2450.0,0.8263]
["bitfinex","ETHUSD",1728229470249,4.82034447,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229470451,7.82034447,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229471871,6.2649,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229472069,7.82034447,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728229474691,3.26537,2450.0,2449.8,0.8263]
["bitfinex","ETHUSD",1728229474895,4.82081447,2450.0,2449.8,0.8263]
["bitfinex","ETHUSD",1728229475094,7.82081447,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229478197,8.60681447,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229482708,6.26552,2449.9,2449.6,0.8263]
["bitfinex","ETHUSD",1728229483273,6.26552,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728229483571,6.26552,2449.9,2449.7,38.58263]
["bitfinex","ETHUSD",1728229483973,3.26537,2450.0,2449.8,0.7804]
["bitfinex","ETHUSD",1728229484579,3.26537,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229485282,6.26537,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229485512,4.82053447,2450.2,2449.9,38.57804]
["bitfinex","ETHUSD",1728229485513,3.0,2450.1,2449.9,38.57804]
["bitfinex","ETHUSD",1728229485824,6.26519,2450.1,2449.9,38.57804]
["bitfinex","ETHUSD",1728229486122,3.2653,2450.0,2449.9,38.57804]
["bitfinex","ETHUSD",1728229486312,6.2653,2450.0,2449.9,38.57804]
["bitfinex","ETHUSD",1728229492326,6.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229493165,3.26491,2450.3,2449.9,35.7662]
["bitfinex","ETHUSD",1728229493324,3.26504,2450.2,2449.9,35.7662]
["bitfinex","ETHUSD",1728229495122,4.82048447,2450.2,2449.9,35.7662]
["bitfinex","ETHUSD",1728229495366,4.82048447,2450.2,2449.9,35.0]
["bitfinex","ETHUSD",1728229495367,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229495657,6.26519,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728229500192,3.0,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728229502350,6.26517,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728229503549,3.0,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728229510054,6.26517,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728229510254,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229510483,4.82074447,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229517029,7.82074447,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229518138,8.63604447,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229518442,3.0,2449.2,2449.0,0.7999]
["bitfinex","ETHUSD",1728229518727,1.55544447,2449.1,2448.8,0.7999]
["bitfinex","ETHUSD",1728229519028,1.55544447,2448.9,2448.8,0.71209807]
["bitfinex","ETHUSD",1728229519327,1.55544447,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229519498,7.82221447,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229523827,6.26652,2449.1,2448.8,35.7979]
["bitfinex","ETHUSD",1728229524042,3.0,2449.1,2448.8,35.7979]
["bitfinex","ETHUSD",1728229524189,4.82171447,2449.3,2448.9,3.98815494]
["bitfinex","ETHUSD",1728229524390,4.82171447,2449.3,2448.9,3.906493]
["bitfinex","ETHUSD",1728229524590,3.26638,2449.2,2448.9,3.906493]
["bitfinex","ETHUSD",1728229526488,3.26638,2449.2,2448.9,3.98815228]
["bitfinex","ETHUSD",1728229526729,3.26638,2449.2,2449.0,3.97860523]
["bitfinex","ETHUSD",1728229527088,3.26638,2449.2,2448.9,0.08165928]
["bitfinex","ETHUSD",1728229527330,6.26638,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229533293,3.0,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229534236,6.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229546831,7.03907,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229548166,3.0,2448.6,2448.4,0.7873]
["bitfinex","ETHUSD",1728229548314,3.2675,2448.4,2448.1,0.7873]
["bitfinex","ETHUSD",1728229548517,4.82301447,2448.3,2448.2,35.0]
["bitfinex","ETHUSD",1728229548823,7.82301447,2448.3,2448.2,35.0]
["bitfinex","ETHUSD",1728229549337,4.55544447,2448.3,2448.2,35.0]
["bitfinex","ETHUSD",1728229549545,3.0,2448.3,2448.2,35.0]
["bitfinex","ETHUSD",1728229549746,3.0,2448.5,2448.3,0.7873]
["bitfinex","ETHUSD",1728229549916,3.0,2448.7,2448.3,4.05479]
["bitfinex","ETHUSD",1728229550129,3.0,2448.7,2448.3,0.7873]
["bitfinex","ETHUSD",1728229551151,3.0,2448.7,2448.3,4.05483]
["bitfinex","ETHUSD",1728229552215,3.0,2448.7,2448.3,7.32236]
["bitfinex","ETHUSD",1728229552425,3.26696,2448.8,2448.4,4.09492025]
["bitfinex","ETHUSD",1728229552768,3.0,2448.8,2448.4,7.36234025]
["bitfinex","ETHUSD",1728229553123,3.0,2448.8,2448.4,3.26742]
["bitfinex","ETHUSD",1728229553371,3.0,2448.8,2448.5,35.0]
["bitfinex","ETHUSD",1728229555082,3.0,2448.9,2448.7,0.7873]
["bitfinex","ETHUSD",1728229555433,3.2669,2448.8,2448.5,35.7873]
["bitfinex","ETHUSD",1728229555778,3.0,2448.9,2448.5,35.7873]
["bitfinex","ETHUSD",1728229555926,3.0,2448.9,2448.6,3.57873]
["bitfinex","ETHUSD",1728229556226,6.26681,2448.9,2448.6,3.57873]
["bitfinex","ETHUSD",1728229557174,3.0,2448.9,2448.6,3.57873]
["bitfinex","ETHUSD",1728229557576,3.26652,2449.1,2448.6,6.8459]
["bitfinex","ETHUSD",1728229557740,3.26652,2449.1,2448.7,4.88222025]
["bitfinex","ETHUSD",1728229559730,3.0,2449.1,2448.7,4.88222025]
["bitfinex","ETHUSD",1728229559930,3.0,2449.1,2448.7,4.91217649]
["bitfinex","ETHUSD",1728229560447,3.0,2449.1,2448.7,4.88222025]
["bitfinex","ETHUSD",1728229560956,3.0,2449.1,2448.7,4.05427]
["bitfinex","ETHUSD",1728229561187,3.0,2449.1,2448.8,35.0]
["bitfinex","ETHUSD",1728229563535,6.64205363,2449.0,2448.8,35.0]
["bitfinex","ETHUSD",1728229564065,3.26677,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229564982,6.64205363,2449.0,2448.8,35.0]
["bitfinex","ETHUSD",1728229565171,9.90877363,2449.0,2448.8,35.0]
["bitfinex","ETHUSD",1728229565397,3.26677,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229565540,7.06767,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229567274,3.0,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229567588,3.0,2448.9,2448.8,35.8235]
["bitfinex","ETHUSD",1728229568435,6.26677,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229568641,7.06767,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229574510,8.62590577,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229575301,7.06767,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229575609,8.62590577,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229576536,10.44423292,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728229576738,0.8009,2448.4,2447.9,0.8235]
["bitfinex","ETHUSD",1728229577035,3.0,2448.2,2447.9,0.8235]
["bitfinex","ETHUSD",1728229577237,3.0,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728229578146,6.26771,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728229578351,3.26784,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229579049,6.26771,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728229579214,9.53554,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728229579940,6.26771,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728229580441,6.26771,2448.2,2448.0,36.09075754]
["bitfinex","ETHUSD",1728229581441,3.26784,2448.1,2448.0,36.09075754]
["bitfinex","ETHUSD",1728229581633,6.26784,2448.1,2448.0,36.09075754]
["bitfinex","ETHUSD",1728229582022,3.0,2448.1,2448.0,36.09075754]
["bitfinex","ETHUSD",1728229582348,3.0,2448.3,2448.0,36.09075754]
["bitfinex","ETHUSD",1728229583523,9.64422292,2448.3,2448.0,36.09075754]
["bitfinex","ETHUSD",1728229583723,9.64422292,2448.3,2448.0,35.0]
["bitfinex","ETHUSD",1728229583919,3.26784,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229584126,6.26784,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229584521,9.64440292,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229584722,6.26784,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229587459,9.64440292,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229587661,10.40930292,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229590541,9.64440292,2448.1,2447.3,0.7795]
["bitfinex","ETHUSD",1728229590748,3.26857,2447.6,2447.3,0.7795]
["bitfinex","ETHUSD",1728229591066,3.0,2447.5,2447.4,35.0]
["bitfinex","ETHUSD",1728229592168,6.26864,2447.5,2447.4,35.0]
["bitfinex","ETHUSD",1728229592671,10.41010292,2447.5,2447.4,35.0]
["bitfinex","ETHUSD",1728229598483,8.59364405,2447.5,2447.4,35.0]
["bitfinex","ETHUSD",1728229601861,3.26937,2447.0,2446.6,0.7509]
["bitfinex","ETHUSD",1728229602082,4.82947405,2447.0,2446.6,0.7509]
["bitfinex","ETHUSD",1728229602289,4.82947405,2447.0,2446.6,1.479993]
["bitfinex","ETHUSD",1728229602489,4.82947405,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728229605516,7.82947405,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728229606800,3.0,2447.0,2446.9,35.0]
["bitfinex","ETHUSD",1728229607130,3.0,2447.2,2446.9,39.2509]
["bitfinex","ETHUSD",1728229607277,8.99010405,2447.6,2447.1,0.7509]
["bitfinex","ETHUSD",1728229607478,1.56010405,2447.6,2447.2,0.7509]
["bitfinex","ETHUSD",1728229607681,4.82860405,2447.6,2447.2,1.47983]
["bitfinex","ETHUSD",1728229607998,3.26866,2447.5,2447.2,1.47983]
["bitfinex","ETHUSD",1728229608184,3.26877,2447.4,2447.2,1.47983]
["bitfinex","ETHUSD",1728229608384,3.0,2447.4,2447.2,0.7509]
["bitfinex","ETHUSD",1728229608784,3.26866,2447.5,2447.2,0.7509]
["bitfinex","ETHUSD",1728229609979,3.0,2447.4,2447.2,0.7509]
["bitfinex","ETHUSD",1728229611011,3.0,2447.4,2447.3,35.0]
["bitfinex","ETHUSD",1728229612226,3.26846,2447.7,2447.4,0.7908]
["bitfinex","ETHUSD",1728229612445,3.26846,2447.7,2447.5,3.57908]
["bitfinex","ETHUSD",1728229612593,3.26846,2447.7,2447.4,0.7908]
["bitfinex","ETHUSD",1728229612594,3.2685,2447.6,2447.4,0.7908]
["bitfinex","ETHUSD",1728229613121,3.2685,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229613603,6.2685,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229614921,3.0,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229615497,6.2685,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229618908,3.0,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229619111,3.0,2447.6,2447.5,38.57908]
["bitfinex","ETHUSD",1728229622556,3.0,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229626725,3.0,2447.9,2447.5,35.0]
["bitfinex","ETHUSD",1728229627000,3.2681,2448.0,2447.7,0.8028]
["bitfinex","ETHUSD",1728229627199,3.2682,2447.9,2447.7,0.8028]
["bitfinex","ETHUSD",1728229627420,3.26824,2447.8,2447.5,35.0]
["bitfinex","ETHUSD",1728229627665,4.0967,2447.9,2447.6,3.58028]
["bitfinex","ETHUSD",1728229627830,7.3649,2447.9,2447.6,3.58028]
["bitfinex","ETHUSD",1728229628032,3.26792,2448.1,2447.7,0.8028]
["bitfinex","ETHUSD",1728229628263,6.26808,2448.0,2447.7,0.8028]
["bitfinex","ETHUSD",1728229630129,3.0,2448.0,2447.7,0.8028]
["bitfinex","ETHUSD",1728229630331,3.0,2448.0,2447.6,6.84878]
["bitfinex","ETHUSD",1728229630332,3.0,2448.1,2447.9,0.8028]
["bitfinex","ETHUSD",1728229630554,3.26745,2448.4,2448.0,0.08169553]
["bitfinex","ETHUSD",1728229630776,3.2674,2448.5,2448.0,0.8028]
["bitfinex","ETHUSD",1728229630979,3.26759,2448.3,2448.0,0.8028]
["bitfinex","ETHUSD",1728229631138,3.26759,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229631338,3.2674,2448.5,2448.1,35.0]
["bitfinex","ETHUSD",1728229631932,3.2674,2448.5,2448.1,36.70935735]
["bitfinex","ETHUSD",1728229632333,3.0,2448.4,2448.1,36.70935735]
["bitfinex","ETHUSD",1728229634135,3.2671,2448.7,2448.2,0.7691]
["bitfinex","ETHUSD",1728229634335,3.2671,2448.7,2448.3,0.7691]
["bitfinex","ETHUSD",1728229634336,3.26706,2448.7,2448.3,0.7691]
["bitfinex","ETHUSD",1728229634568,3.26706,2448.7,2448.4,0.403672]
["bitfinex","ETHUSD",1728229634873,3.26706,2448.7,2448.3,0.7691]
["bitfinex","ETHUSD",1728229634874,3.26706,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728229637073,6.53417,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728229637276,3.26706,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728229637579,6.53418,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728229637750,3.26706,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728229638348,3.0,2448.8,2448.5,35.0]
["bitfinex","ETHUSD",1728229638554,3.26704,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728229639735,6.53415,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728229641148,3.26704,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728229641489,3.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728229645176,3.26704,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728229645682,6.26704,2448.7,2448.6,0.7711]
["bitfinex","ETHUSD",1728229649380,6.26704,2448.7,2448.6,35.7711]
["bitfinex","ETHUSD",1728229650872,6.26704,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728229651482,6.26704,2448.7,2447.8,0.765158]
["bitfinex","ETHUSD",1728229651483,7.04024,2448.7,2447.8,0.765158]
["bitfinex","ETHUSD",1728229651665,3.26786,2448.1,2447.6,0.8143]
["bitfinex","ETHUSD",1728229651860,1.55800495,2448.2,2447.6,2.30219132]
["bitfinex","ETHUSD",1728229652061,4.82573495,2448.2,2447.9,35.0]
["bitfinex","ETHUSD",1728229652464,1.55800495,2448.2,2447.9,35.0]
["bitfinex","ETHUSD",1728229652793,3.26766,2448.3,2448.0,0.8143]
["bitfinex","ETHUSD",1728229655167,3.26766,2448.3,2448.0,0.87718168]
["bitfinex","ETHUSD",1728229655765,3.26766,2448.3,2448.0,0.8143]
["bitfinex","ETHUSD",1728229656490,3.2677,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229657757,6.53531,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229658472,3.2677,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229658968,3.26764,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229659555,3.2677,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229660592,3.26764,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229661656,6.53531,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229661857,3.26764,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229666665,3.37682074,2448.4,2448.1,35.0]
["bitfinex","ETHUSD",1728229666879,6.64426074,2448.4,2448.1,37.20939851]
["bitfinex","ETHUSD",1728229667381,3.26758,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229668604,6.53524,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229668927,3.26758,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229670302,6.26751,2448.4,2448.1,35.0]
["bitfinex","ETHUSD",1728229670480,3.2677,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229670876,10.40932074,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229672990,7.0325,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229676628,8.59131656,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229678879,4.55881656,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229680395,3.0,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229685019,3.0,2448.4,2448.1,39.2836]
["bitfinex","ETHUSD",1728229685205,3.0,2448.6,2448.3,0.7836]
["bitfinex","ETHUSD",1728229685404,3.0,2448.6,2448.4,0.08167888]
["bitfinex","ETHUSD",1728229685608,3.0,2448.6,2448.3,0.7836]
["bitfinex","ETHUSD",1728229685805,3.0,2448.6,2448.4,0.405122]
["bitfinex","ETHUSD",1728229689319,3.0,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728229694727,6.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728229695715,3.26717,2448.6,2448.5,35.0]
["bitfinex","ETHUSD",1728229696403,8.09307656,2448.7,2448.5,35.0]
["bitfinex","ETHUSD",1728229697019,8.60446656,2448.9,2448.5,35.0]
["bitfinex","ETHUSD",1728229697204,8.60446656,2448.9,2448.6,0.7836]
["bitfinex","ETHUSD",1728229697205,3.0,2448.7,2448.6,0.7836]
["bitfinex","ETHUSD",1728229697827,3.0,2448.7,2448.6,35.7836]
["bitfinex","ETHUSD",1728229698015,3.26691,2448.8,2448.6,35.7836]
["bitfinex","ETHUSD",1728229698220,0.7788,2449.1,2448.7,0.86526969]
["bitfinex","ETHUSD",1728229698221,3.26651,2449.1,2448.7,0.86526969]
["bitfinex","ETHUSD",1728229698397,3.26651,2449.1,2448.8,3.91324397]
["bitfinex","ETHUSD",1728229698989,3.26651,2449.1,2448.9,0.08166069]
["bitfinex","ETHUSD",1728229699800,6.26632,2449.3,2449.0,0.7836]
["bitfinex","ETHUSD",1728229700006,3.26632,2449.3,2449.0,0.7836]
["bitfinex","ETHUSD",1728229700642,3.26638,2449.2,2449.0,0.7836]
["bitfinex","ETHUSD",1728229701740,3.26638,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229701741,6.26638,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229702549,6.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229703907,3.0,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229705417,3.0,2449.2,2449.1,38.57836]
["bitfinex","ETHUSD",1728229711046,7.04547,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229713070,6.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229714112,3.0,2449.2,2448.8,0.7542]
["bitfinex","ETHUSD",1728229714410,4.82535656,2449.1,2448.8,0.7542]
["bitfinex","ETHUSD",1728229714564,0.7791,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229714906,8.60454656,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229715196,3.0,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229715414,6.26663,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229716665,7.82544656,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229722023,4.55881656,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229723329,7.82544656,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229723688,3.0,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229726847,6.26663,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229727837,8.57574656,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229736123,3.26759,2448.3,2448.1,0.7918]
["bitfinex","ETHUSD",1728229736328,4.82640656,2448.3,2448.1,0.7918]
["bitfinex","ETHUSD",1728229736591,3.2677,2448.2,2447.8,0.7918]
["bitfinex","ETHUSD",1728229737048,4.82640656,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229737517,8.09405656,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229737719,4.82640656,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229737931,3.2677,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229738242,4.82640656,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229738456,8.09408656,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728229738817,4.018,2448.2,2448.1,35.0]
["bitfinex","ETHUSD",1728229740429,3.26785,2448.1,2447.8,0.7918]
["bitfinex","ETHUSD",1728229740651,4.82666656,2448.1,2447.8,0.7918]
["bitfinex","ETHUSD",1728229740869,4.82666656,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728229741970,3.26797,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728229743074,8.09462656,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728229743232,3.26797,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728229744130,4.82666656,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728229744576,8.09462656,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728229744931,8.09461656,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728229745133,4.82666656,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728229745369,8.09458656,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728229745671,3.26797,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728229747067,8.09458656,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728229747473,3.26797,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728229747768,3.26877,2447.4,2446.9,0.8277]
["bitfinex","ETHUSD",1728229747980,7.82782656,2447.3,2447.0,0.42708977]
["bitfinex","ETHUSD",1728229748146,7.82782656,2447.3,2446.9,0.8277]
["bitfinex","ETHUSD",1728229748483,3.26904,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728229749075,4.82785656,2447.2,2447.1,35.0]
["bitfinex","ETHUSD",1728229751777,3.0,2447.4,2447.1,35.0]
["bitfinex","ETHUSD",1728229751943,3.0,2447.4,2447.2,0.8277]
["bitfinex","ETHUSD",1728229752263,7.30244,2448.1,2447.4,0.8277]
["bitfinex","ETHUSD",1728229752582,4.37509316,2448.5,2447.8,0.8277]
["bitfinex","ETHUSD",1728229752583,4.82649656,2448.3,2447.8,0.8277]
["bitfinex","ETHUSD",1728229752740,3.26787,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229753992,3.26771,2448.2,2448.0,38.58277]
["bitfinex","ETHUSD",1728229754144,3.26749,2448.4,2448.0,38.58277]
["bitfinex","ETHUSD",1728229755351,3.0,2448.3,2448.0,38.58277]
["bitfinex","ETHUSD",1728229757997,9.64456214,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229759269,6.26784,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229760059,3.0,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229760260,3.26781,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728229762301,3.26784,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229770430,10.45996214,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229776518,8.64233116,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229777247,7.82693116,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229780418,6.26784,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229799982,7.05224,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229800825,7.05224,2448.1,2447.4,0.7721]
["bitfinex","ETHUSD",1728229800826,3.26852,2447.6,2447.4,0.7721]
["bitfinex","ETHUSD",1728229801032,3.26826,2447.8,2447.4,0.7721]
["bitfinex","ETHUSD",1728229801190,3.26838,2447.7,2447.5,35.0]
["bitfinex","ETHUSD",1728229801485,3.2685,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229801997,4.0605,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229802203,4.82759116,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229802906,0.792,2447.9,2447.5,37.29551512]
["bitfinex","ETHUSD",1728229802907,3.2682,2447.9,2447.5,37.29551512]
["bitfinex","ETHUSD",1728229803221,3.26811,2447.9,2447.6,0.7875]
["bitfinex","ETHUSD",1728229805534,4.82699116,2448.1,2447.6,0.7875]
["bitfinex","ETHUSD",1728229805727,3.26801,2448.0,2447.7,4.05641351]
["bitfinex","ETHUSD",1728229806440,3.26801,2448.0,2447.6,0.7875]
["bitfinex","ETHUSD",1728229806637,3.26801,2448.0,2447.8,35.0]
["bitfinex","ETHUSD",1728229807635,3.2679,2448.1,2447.8,35.0]
["bitfinex","ETHUSD",1728229807796,3.2679,2448.1,2447.9,0.7875]
["bitfinex","ETHUSD",1728229808830,3.26797,2448.0,2447.9,0.7875]
["bitfinex","ETHUSD",1728229809109,4.82699116,2448.1,2447.9,0.7875]
["bitfinex","ETHUSD",1728229810254,3.26777,2448.2,2447.9,3.65033964]
["bitfinex","ETHUSD",1728229812399,3.26777,2448.2,2447.9,0.7875]
["bitfinex","ETHUSD",1728229812704,3.26777,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728229813529,3.26784,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229818331,8.61893116,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728229818531,3.792,2448.0,2447.3,0.7875]
["bitfinex","ETHUSD",1728229818746,4.82756116,2447.7,2447.3,0.7875]
["bitfinex","ETHUSD",1728229818947,3.2685,2447.6,2447.4,35.0]
["bitfinex","ETHUSD",1728229819645,3.26857,2447.6,2447.4,35.0]
["bitfinex","ETHUSD",1728229819842,4.82756116,2447.7,2447.4,35.0]
["bitfinex","ETHUSD",1728229820484,8.09602116,2447.7,2447.4,35.0]
["bitfinex","ETHUSD",1728229820894,4.82755116,2447.7,2447.4,35.0]
["bitfinex","ETHUSD",1728229821448,8.61973116,2447.5,2447.4,35.0]
["bitfinex","ETHUSD",1728229840442,3.26967,2446.8,2446.3,0.7912]
["bitfinex","ETHUSD",1728229840596,3.26967,2446.8,2446.3,1.58252265]
["bitfinex","ETHUSD",1728229840597,1.55909116,2446.7,2446.3,1.58252265]
["bitfinex","ETHUSD",1728229840796,4.82880116,2446.7,2446.3,1.58252265]
["bitfinex","ETHUSD",1728229841130,4.82880116,2446.7,2446.4,35.0]
["bitfinex","ETHUSD",1728229841710,3.26986,2446.6,2446.4,35.0]
["bitfinex","ETHUSD",1728229844239,4.55909116,2446.7,2446.4,35.0]
["bitfinex","ETHUSD",1728229844701,7.82881116,2446.7,2446.4,35.0]
["bitfinex","ETHUSD",1728229845044,4.55909116,2446.7,2446.4,35.0]
["bitfinex","ETHUSD",1728229845604,1.55909116,2446.9,2446.4,38.906156]
["bitfinex","ETHUSD",1728229845798,3.0,2446.9,2446.5,0.7729]
["bitfinex","ETHUSD",1728229845999,3.26884,2447.4,2446.7,0.7729]
["bitfinex","ETHUSD",1728229846337,3.26884,2447.4,2446.8,7.31188]
["bitfinex","ETHUSD",1728229846511,3.26884,2447.4,2446.9,35.7729]
["bitfinex","ETHUSD",1728229847146,3.26899,2447.3,2446.9,35.7729]
["bitfinex","ETHUSD",1728229849351,3.26905,2447.2,2446.9,35.7729]
["bitfinex","ETHUSD",1728229850557,3.26905,2447.2,2446.9,39.70047991]
["bitfinex","ETHUSD",1728229852012,3.0,2447.3,2446.9,39.70047991]
["bitfinex","ETHUSD",1728229852408,3.26892,2447.3,2446.9,39.70047991]
["bitfinex","ETHUSD",1728229853437,6.53774,2447.4,2446.9,39.70047991]
["bitfinex","ETHUSD",1728229853753,6.53774,2447.4,2447.0,4.09492025]
["bitfinex","ETHUSD",1728229855376,6.53774,2447.4,2446.9,0.7729]
["bitfinex","ETHUSD",1728229855553,6.53774,2447.4,2447.1,35.0]
["bitfinex","ETHUSD",1728229859974,3.26884,2447.4,2447.1,35.0]
["bitfinex","ETHUSD",1728229860155,6.5377,2447.4,2447.1,35.0]
["bitfinex","ETHUSD",1728229860347,3.26884,2447.4,2447.1,35.0]
["bitfinex","ETHUSD",1728229860548,3.26891,2447.3,2447.1,35.0]
["bitfinex","ETHUSD",1728229861371,3.26884,2447.4,2447.1,35.0]
["bitfinex","ETHUSD",1728229861762,6.53772,2447.4,2447.1,35.0]
["bitfinex","ETHUSD",1728229861960,3.0,2447.7,2447.2,0.7733]
["bitfinex","ETHUSD",1728229862165,3.0,2447.7,2447.3,0.7733]
["bitfinex","ETHUSD",1728229862496,3.2683,2447.8,2447.4,0.7733]
["bitfinex","ETHUSD",1728229862659,3.2683,2447.8,2447.4,0.80749901]
["bitfinex","ETHUSD",1728229862858,3.2683,2447.8,2447.4,1.54203591]
["bitfinex","ETHUSD",1728229863058,3.2683,2447.8,2447.4,1.5078369]
["bitfinex","ETHUSD",1728229863474,3.26837,2447.7,2447.4,1.5078369]
["bitfinex","ETHUSD",1728229864255,3.2683,2447.8,2447.4,1.5078369]
["bitfinex","ETHUSD",1728229865386,3.26841,2447.7,2447.4,0.7733]
["bitfinex","ETHUSD",1728229865576,3.26841,2447.7,2447.5,35.0]
["bitfinex","ETHUSD",1728229867276,7.0236,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728229868194,7.0236,2447.6,2447.0,0.7733]
["bitfinex","ETHUSD",1728229868195,3.26897,2447.3,2447.0,0.7733]
["bitfinex","ETHUSD",1728229868574,3.26897,2447.3,2447.1,35.0]
["bitfinex","ETHUSD",1728229869502,3.0,2447.4,2447.1,35.0]
["bitfinex","ETHUSD",1728229869802,6.26878,2447.4,2447.1,35.0]
["bitfinex","ETHUSD",1728229870605,3.0,2447.6,2447.2,0.7733]
["bitfinex","ETHUSD",1728229870763,3.0,2447.6,2447.3,0.7733]
["bitfinex","ETHUSD",1728229870764,6.26853,2447.6,2447.3,0.7733]
["bitfinex","ETHUSD",1728229871202,6.26853,2447.6,2447.4,35.0]
["bitfinex","ETHUSD",1728229871371,3.0,2447.6,2447.4,35.0]
["bitfinex","ETHUSD",1728229871963,6.53689,2447.7,2447.4,35.0]
["bitfinex","ETHUSD",1728229871964,1.55960697,2447.8,2447.4,38.57733]
["bitfinex","ETHUSD",1728229872171,6.53641,2447.9,2447.4,38.57733]
["bitfinex","ETHUSD",1728229872172,3.26818,2447.9,2447.5,0.7733]
["bitfinex","ETHUSD",1728229873018,3.26818,2447.9,2447.6,35.0]
["bitfinex","ETHUSD",1728229873387,1.55960697,2448.0,2447.6,35.0]
["bitfinex","ETHUSD",1728229873585,4.55960697,2448.0,2447.6,35.0]
["bitfinex","ETHUSD",1728229873785,7.82768697,2448.0,2447.6,39.09492025]
["bitfinex","ETHUSD",1728229874600,3.26826,2447.8,2447.6,39.09492025]
["bitfinex","ETHUSD",1728229878001,3.26812,2447.9,2447.6,39.09492025]
["bitfinex","ETHUSD",1728229884321,3.26812,2447.9,2447.7,0.7837]
["bitfinex","ETHUSD",1728229884560,6.26805,2448.0,2447.7,0.7837]
["bitfinex","ETHUSD",1728229884736,3.0,2448.1,2447.7,4.08307502]
["bitfinex","ETHUSD",1728229885054,3.26776,2448.2,2447.8,35.08169481]
["bitfinex","ETHUSD",1728229885240,10.69751,2448.4,2447.9,0.86539248]
["bitfinex","ETHUSD",1728229885449,5.64376697,2448.6,2447.9,0.86539248]
["bitfinex","ETHUSD",1728229885450,3.2673,2448.5,2448.0,0.7837]
["bitfinex","ETHUSD",1728229885751,3.26744,2448.4,2448.2,0.7837]
["bitfinex","ETHUSD",1728229886851,3.26744,2448.4,2448.3,35.0]
["bitfinex","ETHUSD",1728229887109,4.82686697,2448.6,2448.3,35.0]
["bitfinex","ETHUSD",1728229887110,3.0,2448.5,2448.3,35.0]
["bitfinex","ETHUSD",1728229887219,3.26697,2448.8,2448.4,0.7837]
["bitfinex","ETHUSD",1728229887418,3.26672,2449.0,2448.6,0.7837]
["bitfinex","ETHUSD",1728229887848,3.26672,2449.0,2448.7,35.0]
["bitfinex","ETHUSD",1728229888744,3.0,2448.9,2448.7,35.0]
["bitfinex","ETHUSD",1728229889365,4.08334,2449.2,2448.7,35.0]
["bitfinex","ETHUSD",1728229889366,3.26644,2449.2,2448.7,35.0]
["bitfinex","ETHUSD",1728229889519,3.26644,2449.2,2448.8,0.08152951]
["bitfinex","ETHUSD",1728229889715,4.82578697,2449.4,2448.9,0.7837]
["bitfinex","ETHUSD",1728229889972,4.82578697,2449.4,2449.0,0.08155814]
["bitfinex","ETHUSD",1728229889973,3.26618,2449.4,2449.0,0.08155814]
["bitfinex","ETHUSD",1728229890123,3.26618,2449.4,2449.1,35.0]
["bitfinex","ETHUSD",1728229890874,3.0,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728229891445,3.0,2449.3,2449.1,38.57837]
["bitfinex","ETHUSD",1728229892161,6.26628,2449.3,2449.1,38.57837]
["bitfinex","ETHUSD",1728229892342,6.26628,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728229892550,3.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229893699,6.26624,2449.3,2449.1,35.7837]
["bitfinex","ETHUSD",1728229893895,3.0,2449.4,2449.1,35.7837]
["bitfinex","ETHUSD",1728229894048,6.26615,2449.4,2449.1,35.7837]
["bitfinex","ETHUSD",1728229894704,4.19062747,2449.6,2449.2,0.7837]
["bitfinex","ETHUSD",1728229894705,3.26584,2449.6,2449.2,0.7837]
["bitfinex","ETHUSD",1728229894990,6.26574,2449.7,2449.2,0.7837]
["bitfinex","ETHUSD",1728229895201,3.26551,2449.9,2449.3,3.26623]
["bitfinex","ETHUSD",1728229895354,3.26558,2449.8,2449.5,0.7837]
["bitfinex","ETHUSD",1728229895549,3.2658,2449.7,2449.5,0.7837]
["bitfinex","ETHUSD",1728229896163,3.26579,2449.7,2449.5,0.7837]
["bitfinex","ETHUSD",1728229896364,6.63988747,2450.0,2449.2,0.7837]
["bitfinex","ETHUSD",1728229896568,3.26606,2449.5,2449.2,0.7837]
["bitfinex","ETHUSD",1728229896887,4.08273,2449.7,2449.1,35.0]
["bitfinex","ETHUSD",1728229896888,3.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229897798,6.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229898324,9.64009747,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728229900864,3.0,2449.1,2448.8,0.7837]
["bitfinex","ETHUSD",1728229901054,6.26661,2449.1,2448.8,0.7837]
["bitfinex","ETHUSD",1728229901494,6.26661,2449.1,2448.9,35.0]
["bitfinex","ETHUSD",1728229901861,3.26663,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728229904951,3.26604,2449.5,2448.9,41.84512]
["bitfinex","ETHUSD",1728229905183,3.26577,2449.7,2449.0,4.09516]
["bitfinex","ETHUSD",1728229905385,3.26591,2449.6,2449.1,0.8286]
["bitfinex","ETHUSD",1728229905698,3.26591,2449.6,2449.2,0.409516]
["bitfinex","ETHUSD",1728229906014,3.26552,2449.9,2449.3,0.90947249]
["bitfinex","ETHUSD",1728229906171,3.26552,2449.9,2449.4,3.26609]
["bitfinex","ETHUSD",1728229906353,3.26552,2449.9,2449.5,0.08163489]
["bitfinex","ETHUSD",1728229906677,3.26552,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728229909406,0.0008,2450.0,2449.7,0.8286]
["bitfinex","ETHUSD",1728229909698,3.26611,2450.0,2449.7,0.8286]
["bitfinex","ETHUSD",1728229910080,3.26611,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728229910283,0.0008,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728229911400,3.26611,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728229912495,0.0008,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728229912692,3.26543,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728229914301,6.26543,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728229914903,7.02323,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728229916206,3.26632,2449.3,2448.9,0.8286]
["bitfinex","ETHUSD",1728229916361,3.26632,2449.3,2448.9,1.23814]
["bitfinex","ETHUSD",1728229916557,3.26632,2449.3,2449.0,35.0]
["bitfinex","ETHUSD",1728229916804,6.64004747,2449.3,2449.0,35.0]
["bitfinex","ETHUSD",1728229917009,9.90637747,2449.3,2449.0,35.0]
["bitfinex","ETHUSD",1728229917230,3.2664,2449.2,2449.0,35.0]
["bitfinex","ETHUSD",1728229920718,3.26632,2449.3,2449.0,35.0]
["bitfinex","ETHUSD",1728229920924,3.26632,2449.3,2449.0,38.623814]
["bitfinex","ETHUSD",1728229922102,3.26604,2449.5,2449.0,41.890434]
["bitfinex","ETHUSD",1728229922296,3.26604,2449.5,2449.1,0.08165025]
["bitfinex","ETHUSD",1728229922638,3.2665,2449.1,2448.9,0.8286]
["bitfinex","ETHUSD",1728229922823,3.26663,2449.0,2448.5,0.7802]
["bitfinex","ETHUSD",1728229923026,6.53313,2449.1,2448.6,0.404757]
["bitfinex","ETHUSD",1728229923543,3.2663,2449.3,2449.0,35.0]
["bitfinex","ETHUSD",1728229923744,3.2663,2449.3,2449.1,0.7802]
["bitfinex","ETHUSD",1728229923904,3.0,2449.4,2449.1,0.7802]
["bitfinex","ETHUSD",1728229924337,3.0,2449.4,2449.1,0.86185425]
["bitfinex","ETHUSD",1728229924669,3.26637,2449.2,2449.1,0.7802]
["bitfinex","ETHUSD",1728229924937,3.26637,2449.2,2449.0,35.0]
["bitfinex","ETHUSD",1728229925139,3.26637,2449.2,2449.0,38.57802]
["bitfinex","ETHUSD",1728229925339,9.53239,2449.4,2449.0,38.57802]
["bitfinex","ETHUSD",1728229925649,3.26619,2449.4,2449.0,38.57802]
["bitfinex","ETHUSD",1728229926015,3.26619,2449.4,2449.1,0.06124042]
["bitfinex","ETHUSD",1728229926541,3.26619,2449.4,2449.0,38.57802]
["bitfinex","ETHUSD",1728229926708,3.26619,2449.4,2449.1,3.935822]
["bitfinex","ETHUSD",1728229926910,6.26598,2449.5,2449.1,3.935822]
["bitfinex","ETHUSD",1728229927220,3.26619,2449.4,2449.1,3.935822]
["bitfinex","ETHUSD",1728229929384,3.26619,2449.4,2449.0,38.57802]
["bitfinex","ETHUSD",1728229930770,3.26598,2449.5,2449.2,0.7802]
["bitfinex","ETHUSD",1728229930936,3.0,2449.6,2449.3,0.06387861]
["bitfinex","ETHUSD",1728229931133,3.0,2449.6,2449.4,0.7802]
["bitfinex","ETHUSD",1728229931343,3.26558,2449.8,2449.4,0.7802]
["bitfinex","ETHUSD",1728229931547,3.26547,2449.9,2449.5,0.41280628]
["bitfinex","ETHUSD",1728229931872,4.05946,2450.1,2449.6,3.34745541]
["bitfinex","ETHUSD",1728229932247,6.53054,2450.1,2449.6,0.08163541]
["bitfinex","ETHUSD",1728229932456,3.2661,2450.0,2449.8,0.7802]
["bitfinex","ETHUSD",1728229933278,0.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229935784,3.2661,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229935980,6.2661,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728229937470,3.0,2449.9,2449.1,3.2664]
["bitfinex","ETHUSD",1728229937677,6.53176,2449.6,2449.2,1.84084]
["bitfinex","ETHUSD",1728229937871,3.37372747,2449.8,2449.2,1.84084]
["bitfinex","ETHUSD",1728229937872,3.0,2449.7,2449.3,0.08164585]
["bitfinex","ETHUSD",1728229938037,3.0,2449.7,2449.4,35.0]
["bitfinex","ETHUSD",1728229938241,3.0,2449.7,2449.5,0.08164033]
["bitfinex","ETHUSD",1728229938671,3.0,2449.7,2449.2,7.31277]
["bitfinex","ETHUSD",1728229938872,3.0,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728229939884,6.2657,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728229940966,3.26566,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728229942047,7.06039,2450.0,2449.6,38.5]
["bitfinex","ETHUSD",1728229942243,4.06039,2450.0,2449.6,38.5]
["bitfinex","ETHUSD",1728229942476,7.32579,2450.0,2449.6,38.5]
["bitfinex","ETHUSD",1728229942789,7.32578,2450.0,2449.6,38.5]
["bitfinex","ETHUSD",1728229942938,4.06039,2450.0,2449.7,2.12358532]
["bitfinex","ETHUSD",1728229943138,4.06039,2450.0,2449.8,0.08163091]
["bitfinex","ETHUSD",1728229943974,3.26543,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728229944170,3.2657,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728229944394,3.0,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728229944602,3.26557,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728229944903,6.26544,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728229945464,3.26559,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728229946305,6.26544,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728229946672,3.26544,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728229946969,3.26544,2449.9,2449.6,38.5]
["bitfinex","ETHUSD",1728229947604,6.53095,2449.9,2449.6,38.5]
["bitfinex","ETHUSD",1728229948195,3.26544,2449.9,2449.6,38.5]
["bitfinex","ETHUSD",1728229950665,6.53096,2449.9,2449.6,38.5]
["bitfinex","ETHUSD",1728229951621,3.26544,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728229951776,3.26557,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728229953011,3.2657,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728229954834,6.2657,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728229958213,6.53162,2450.0,2449.6,38.5]
["bitfinex","ETHUSD",1728229958387,3.26545,2449.9,2449.6,38.5]
["bitfinex","ETHUSD",1728229958920,3.26557,2449.8,2449.6,38.5]
["bitfinex","ETHUSD",1728229959125,3.26557,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728229959281,3.26564,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728229959481,3.2657,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728229962530,6.26543,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728229962822,3.0,2449.9,2449.7,0.763]
["bitfinex","ETHUSD",1728229963400,6.26546,2449.9,2449.7,0.763]
["bitfinex","ETHUSD",1728229963796,3.0,2449.9,2449.7,0.763]
["bitfinex","ETHUSD",1728229963990,3.2658,2449.7,2449.5,0.763]
["bitfinex","ETHUSD",1728229964191,3.2658,2449.7,2449.3,0.763]
["bitfinex","ETHUSD",1728229964388,3.26585,2449.6,2449.3,0.763]
["bitfinex","ETHUSD",1728229964897,3.26585,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229965211,3.2657,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728229967746,3.26565,2449.8,2449.5,35.0]
["bitfinex","ETHUSD",1728229968133,3.26565,2449.8,2449.6,0.763]
["bitfinex","ETHUSD",1728229968351,3.26564,2449.8,2449.6,0.763]
["bitfinex","ETHUSD",1728229969798,3.26564,2449.8,2449.5,35.0]
["bitfinex","ETHUSD",1728229969799,3.26578,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728229970068,3.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229970376,3.26572,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728229970719,6.53151,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728229970973,3.26572,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728229972560,3.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229973762,4.82272089,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229974125,7.82272089,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229974526,9.63993908,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229975128,6.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229975437,3.26572,2449.7,2449.5,35.763]
["bitfinex","ETHUSD",1728229975640,3.26572,2449.7,2449.5,39.263]
["bitfinex","ETHUSD",1728229976138,3.0,2449.7,2449.5,39.263]
["bitfinex","ETHUSD",1728229976481,3.2656,2449.8,2449.5,39.263]
["bitfinex","ETHUSD",1728229976772,3.2655,2449.9,2449.5,39.263]
["bitfinex","ETHUSD",1728229976773,3.26577,2449.7,2449.5,39.263]
["bitfinex","ETHUSD",1728229976966,3.26577,2449.7,2449.5,35.763]
["bitfinex","ETHUSD",1728229977880,6.53155,2449.7,2449.5,35.763]
["bitfinex","ETHUSD",1728229978244,3.26583,2449.6,2449.5,35.763]
["bitfinex","ETHUSD",1728229978646,3.26577,2449.7,2449.5,35.763]
["bitfinex","ETHUSD",1728229978883,6.53157,2449.7,2449.5,35.763]
["bitfinex","ETHUSD",1728229979185,3.26583,2449.6,2449.5,35.763]
["bitfinex","ETHUSD",1728229981386,3.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229982557,9.63993908,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728229985693,6.26604,2449.5,2449.1,0.8075]
["bitfinex","ETHUSD",1728229985893,6.26604,2449.5,2449.1,1.541588]
["bitfinex","ETHUSD",1728229986134,6.26604,2449.5,2448.9,6.53339]
["bitfinex","ETHUSD",1728229986135,4.07721,2449.4,2449.2,35.0]
["bitfinex","ETHUSD",1728229986437,3.26623,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728229990917,6.26623,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728229992322,3.0,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728229992550,3.0,2449.3,2449.2,35.8075]
["bitfinex","ETHUSD",1728229992735,3.0,2449.5,2449.2,35.8075]
["bitfinex","ETHUSD",1728229993775,6.26599,2449.5,2449.2,35.8075]
["bitfinex","ETHUSD",1728229997346,3.0,2449.7,2449.3,4.0737]
["bitfinex","ETHUSD",1728229997548,3.26551,2449.9,2449.4,0.88914321]
["bitfinex","ETHUSD",1728229997775,3.26557,2449.8,2449.4,0.88914321]
["bitfinex","ETHUSD",1728229997971,3.26557,2449.8,2449.5,0.41553432]
["bitfinex","ETHUSD",1728229998370,6.53127,2449.8,2449.5,0.41553432]
["bitfinex","ETHUSD",1728229998566,3.26572,2449.7,2449.5,0.41553432]
["bitfinex","ETHUSD",1728229998754,3.26572,2449.7,2449.4,0.88914321]
["bitfinex","ETHUSD",1728229999078,3.26572,2449.7,2449.4,0.8075]
["bitfinex","ETHUSD",1728229999379,3.26585,2449.6,2449.4,0.8075]
["bitfinex","ETHUSD",1728229999583,3.26597,2449.5,2449.2,38.907412]
["bitfinex","ETHUSD",1728229999758,4.82293418,2449.6,2449.2,39.714912]
["bitfinex","ETHUSD",1728229999965,3.26611,2449.4,2449.2,39.714912]
["bitfinex","ETHUSD",1728230000656,3.26611,2449.4,2449.2,35.8075]
["bitfinex","ETHUSD",1728230003549,3.26611,2449.4,2449.2,0.8075]
["bitfinex","ETHUSD",1728230003984,3.26611,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230008696,7.02271,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230013132,6.26611,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230015803,3.0,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230016008,6.2661,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230016213,3.26597,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728230017406,6.53201,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728230017708,3.26597,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728230018642,6.53202,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728230019456,3.2661,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230020506,3.26597,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728230020820,6.53206,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728230021543,3.2661,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230022241,3.0,2449.6,2449.3,36.56146033]
["bitfinex","ETHUSD",1728230022492,0.63939014,2449.7,2449.4,0.8328]
["bitfinex","ETHUSD",1728230022602,0.63939014,2449.7,2449.4,0.91444297]
["bitfinex","ETHUSD",1728230022808,4.82263329,2449.9,2449.5,0.08163802]
["bitfinex","ETHUSD",1728230023043,1.55711329,2449.9,2449.6,35.8328]
["bitfinex","ETHUSD",1728230023343,1.55711329,2449.9,2449.6,39.7508398]
["bitfinex","ETHUSD",1728230023718,0.0008,2450.0,2449.7,4.09848]
["bitfinex","ETHUSD",1728230023904,0.0008,2450.0,2449.7,4.09843]
["bitfinex","ETHUSD",1728230024241,0.0008,2450.0,2449.8,0.07834025]
["bitfinex","ETHUSD",1728230024440,0.0008,2450.0,2449.9,4.09823]
["bitfinex","ETHUSD",1728230024740,0.0008,2450.0,2449.9,8.2714873]
["bitfinex","ETHUSD",1728230024944,0.0008,2450.0,2449.9,4.09823]
["bitfinex","ETHUSD",1728230025145,0.0008,2450.0,2449.9,35.8328]
["bitfinex","ETHUSD",1728230034326,3.2661,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230038743,4.82321329,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230041555,1.55791329,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230043079,4.82321329,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230043448,8.63741329,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230048082,8.63741329,2450.0,2449.3,0.8125]
["bitfinex","ETHUSD",1728230048383,4.82308329,2449.5,2449.3,0.8125]
["bitfinex","ETHUSD",1728230048687,4.82308329,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728230049050,3.26583,2449.6,2449.4,35.0]
["bitfinex","ETHUSD",1728230049555,4.82285329,2449.7,2449.4,38.58125]
["bitfinex","ETHUSD",1728230051160,11.08816329,2449.9,2449.5,0.8125]
["bitfinex","ETHUSD",1728230051484,11.08816329,2449.9,2449.5,0.89413975]
["bitfinex","ETHUSD",1728230051485,7.82263329,2449.9,2449.5,0.89413975]
["bitfinex","ETHUSD",1728230051659,11.08819329,2449.9,2449.5,0.8125]
["bitfinex","ETHUSD",1728230051844,11.08819329,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728230052644,7.82263329,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728230052844,11.08814329,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728230053694,3.26558,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728230054760,3.2657,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728230056591,8.63701329,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728230059445,3.8142,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728230059783,3.0,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728230061271,6.2657,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728230062494,3.0,2449.6,2449.4,0.8125]
["bitfinex","ETHUSD",1728230063086,3.2657,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728230064685,4.82269329,2449.8,2449.5,35.0]
["bitfinex","ETHUSD",1728230064899,3.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230068891,4.82294329,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230075738,7.82294329,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230086254,6.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230086558,7.82294329,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230104662,7.82294329,2449.6,2449.3,0.7735]
["bitfinex","ETHUSD",1728230104846,6.26608,2449.5,2449.3,0.7735]
["bitfinex","ETHUSD",1728230105041,6.26608,2449.5,2448.9,3.2667]
["bitfinex","ETHUSD",1728230105042,3.2661,2449.4,2448.9,0.7735]
["bitfinex","ETHUSD",1728230105229,3.2661,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230105834,6.26608,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728230106136,3.2661,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230107459,6.26608,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728230108237,6.26607,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728230109074,9.53213,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728230109579,4.82321329,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230109940,8.65131329,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230113142,3.26641,2449.2,2448.9,0.7735]
["bitfinex","ETHUSD",1728230113337,4.82352329,2449.2,2448.9,0.7735]
["bitfinex","ETHUSD",1728230113583,4.82352329,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728230115641,6.26419428,2449.8,2449.2,0.7735]
["bitfinex","ETHUSD",1728230115884,7.43,2449.9,2449.4,3.26608]
["bitfinex","ETHUSD",1728230116085,8.08869329,2450.0,2449.5,0.7735]
["bitfinex","ETHUSD",1728230116242,4.82326329,2450.0,2449.5,0.7735]
["bitfinex","ETHUSD",1728230116452,4.82326329,2450.0,2449.7,0.7735]
["bitfinex","ETHUSD",1728230116803,3.26544,2449.9,2449.7,0.7735]
["bitfinex","ETHUSD",1728230117101,3.0,2449.8,2449.7,0.7735]
["bitfinex","ETHUSD",1728230117398,3.0,2449.8,2449.7,35.7735]
["bitfinex","ETHUSD",1728230117989,3.0,2449.9,2449.7,35.7735]
["bitfinex","ETHUSD",1728230118509,0.0008,2450.0,2449.7,35.7735]
["bitfinex","ETHUSD",1728230118687,0.0008,2450.0,2449.9,3.26543]
["bitfinex","ETHUSD",1728230119000,0.0008,2450.0,2449.9,4.03893]
["bitfinex","ETHUSD",1728230119902,0.0008,2450.0,2449.9,4.12037227]
["bitfinex","ETHUSD",1728230122186,0.0008,2450.0,2449.9,39.12037227]
["bitfinex","ETHUSD",1728230122360,0.0008,2450.0,2449.9,43.13385025]
["bitfinex","ETHUSD",1728230124976,0.0008,2450.0,2449.9,39.86842025]
["bitfinex","ETHUSD",1728230125372,0.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230125671,3.2661,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230125919,0.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230126493,3.2661,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230126709,4.82321329,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230128280,5.64731329,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230128599,8.64731329,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230130935,6.2661,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230131446,3.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230131747,6.2661,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230132217,7.82321329,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230133305,0.0008,2450.0,2449.9,41.49183942]
["bitfinex","ETHUSD",1728230134211,0.0008,2450.0,2449.9,38.22640942]
["bitfinex","ETHUSD",1728230135346,0.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230137373,0.0008,2450.0,2449.9,39.05873]
["bitfinex","ETHUSD",1728230138218,0.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230139215,3.2661,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230139544,0.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230140548,0.0008,2450.0,2449.9,38.57933]
["bitfinex","ETHUSD",1728230140748,0.0008,2450.0,2449.9,39.37263]
["bitfinex","ETHUSD",1728230145261,3.2661,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230147821,0.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230148031,0.0008,2450.0,2449.7,0.8]
["bitfinex","ETHUSD",1728230148450,3.26611,2450.0,2449.7,0.8]
["bitfinex","ETHUSD",1728230148724,3.26611,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728230149161,3.26611,2450.0,2449.8,38.58]
["bitfinex","ETHUSD",1728230150778,0.0008,2450.0,2449.8,38.58]
["bitfinex","ETHUSD",1728230160996,0.0008,2450.0,2449.9,0.8]
["bitfinex","ETHUSD",1728230161210,0.0008,2450.0,2449.9,4.14704653]
["bitfinex","ETHUSD",1728230161875,0.0008,2450.0,2449.9,39.14704653]
["bitfinex","ETHUSD",1728230162099,0.0008,2450.0,2449.9,43.16035025]
["bitfinex","ETHUSD",1728230166731,0.0008,2450.0,2449.9,46.16035025]
["bitfinex","ETHUSD",1728230167107,0.0008,2450.0,2449.9,47.87351073]
["bitfinex","ETHUSD",1728230167290,0.0008,2450.0,2449.9,46.16035025]
["bitfinex","ETHUSD",1728230167633,0.0008,2450.0,2449.9,47.87351073]
["bitfinex","ETHUSD",1728230168110,0.0008,2450.0,2449.9,46.16035025]
["bitfinex","ETHUSD",1728230171024,0.0008,2450.0,2449.9,43.16035025]
["bitfinex","ETHUSD",1728230172595,0.0008,2450.0,2449.9,39.89492025]
["bitfinex","ETHUSD",1728230172950,0.0008,2450.0,2449.9,43.16035025]
["bitfinex","ETHUSD",1728230176016,0.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230181670,0.0008,2450.0,2449.7,4.0214]
["bitfinex","ETHUSD",1728230181874,0.0008,2450.0,2449.8,0.08162741]
["bitfinex","ETHUSD",1728230182371,0.0008,2450.0,2449.6,4.03623]
["bitfinex","ETHUSD",1728230182673,0.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230185861,3.2661,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230186161,0.0008,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230186897,5.60231364,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230192997,8.60231364,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230195460,8.55231364,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230195602,6.9963,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230196033,3.9963,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230196198,3.2161,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230197606,7.77211364,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230198392,6.2161,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230214947,9.58874977,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230218529,7.77278075,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230221472,7.77278075,2450.0,2449.9,35.8323]
["bitfinex","ETHUSD",1728230221473,6.2161,2450.0,2449.9,35.8323]
["bitfinex","ETHUSD",1728230221677,6.2161,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230221893,6.9927,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230224561,3.0,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230224765,6.2653,2450.0,2449.9,39.2761]
["bitfinex","ETHUSD",1728230224966,3.26521,2450.1,2449.9,39.2761]
["bitfinex","ETHUSD",1728230225178,3.26521,2450.1,2450.0,0.7761]
["bitfinex","ETHUSD",1728230225383,6.26521,2450.1,2450.0,0.7761]
["bitfinex","ETHUSD",1728230225578,6.26521,2450.1,2450.0,4.70371]
["bitfinex","ETHUSD",1728230227481,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230227790,4.82198075,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230228022,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230228889,3.2653,2450.0,2449.9,35.7761]
["bitfinex","ETHUSD",1728230243301,9.53047,2450.1,2449.9,35.7761]
["bitfinex","ETHUSD",1728230243497,1.55668075,2450.3,2450.0,0.08162951]
["bitfinex","ETHUSD",1728230243498,3.0,2450.2,2450.0,0.08162951]
["bitfinex","ETHUSD",1728230243906,3.26499,2450.3,2450.1,0.8023]
["bitfinex","ETHUSD",1728230244339,3.26471,2450.5,2450.1,0.8023]
["bitfinex","ETHUSD",1728230244546,3.26471,2450.5,2450.2,0.08161551]
["bitfinex","ETHUSD",1728230245052,3.2648,2450.4,2450.2,0.08161551]
["bitfinex","ETHUSD",1728230246151,3.2649,2450.3,2450.1,0.8023]
["bitfinex","ETHUSD",1728230246312,3.2649,2450.3,2450.1,4.740291]
["bitfinex","ETHUSD",1728230255914,3.26503,2450.2,2449.9,35.0]
["bitfinex","ETHUSD",1728230260754,3.26521,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728230261468,3.26503,2450.2,2449.9,35.0]
["bitfinex","ETHUSD",1728230266996,3.2652,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728230267303,3.26503,2450.2,2449.9,38.58113]
["bitfinex","ETHUSD",1728230268883,6.53016,2450.2,2449.9,38.58113]
["bitfinex","ETHUSD",1728230269190,3.26503,2450.2,2449.9,38.58113]
["bitfinex","ETHUSD",1728230283323,6.53016,2450.2,2449.9,38.58113]
["bitfinex","ETHUSD",1728230283625,3.26503,2450.2,2449.9,38.58113]
["bitfinex","ETHUSD",1728230288129,0.7501,2450.5,2450.0,3.939243]
["bitfinex","ETHUSD",1728230288329,4.41482413,2450.7,2450.2,3.26501]
["bitfinex","ETHUSD",1728230288481,3.26433,2450.8,2450.3,0.787]
["bitfinex","ETHUSD",1728230288688,3.26433,2450.8,2450.4,35.405201]
["bitfinex","ETHUSD",1728230288922,4.03984,2450.9,2450.5,0.03347124]
["bitfinex","ETHUSD",1728230289220,3.26414,2450.9,2450.6,0.787]
["bitfinex","ETHUSD",1728230289422,3.26412,2450.9,2450.7,0.08159379]
["bitfinex","ETHUSD",1728230289607,3.26412,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728230289994,3.26403,2451.0,2450.8,35.0]
["bitfinex","ETHUSD",1728230290196,3.2641,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728230291523,4.0398,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728230291731,3.26403,2451.0,2450.8,35.85914365]
["bitfinex","ETHUSD",1728230292525,3.2641,2450.9,2450.8,35.85914365]
["bitfinex","ETHUSD",1728230294831,3.2641,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728230295627,4.0398,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728230298595,7.0398,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728230299909,8.59648075,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728230303593,8.59648075,2450.9,2449.9,0.8314]
["bitfinex","ETHUSD",1728230303594,3.26527,2450.1,2449.9,0.8314]
["bitfinex","ETHUSD",1728230303811,3.2653,2450.0,2449.9,0.8314]
["bitfinex","ETHUSD",1728230304131,3.26527,2450.1,2449.9,35.8314]
["bitfinex","ETHUSD",1728230304292,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230304519,3.26527,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728230304723,6.53054,2450.1,2449.9,38.5]
["bitfinex","ETHUSD",1728230305934,3.2653,2450.0,2449.9,38.5]
["bitfinex","ETHUSD",1728230306130,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728230309751,3.26499,2450.3,2449.9,35.0]
["bitfinex","ETHUSD",1728230309936,3.26499,2450.3,2450.0,0.8314]
["bitfinex","ETHUSD",1728230310143,3.26472,2450.5,2450.0,0.8314]
["bitfinex","ETHUSD",1728230310472,3.0,2450.6,2450.1,4.09657]
["bitfinex","ETHUSD",1728230310667,5.59334075,2450.7,2450.2,1.567586]
["bitfinex","ETHUSD",1728230310668,3.26465,2450.5,2450.2,1.567586]
["bitfinex","ETHUSD",1728230310972,3.26484,2450.4,2450.2,1.567586]
["bitfinex","ETHUSD",1728230311137,3.26484,2450.4,2450.2,0.8314]
["bitfinex","ETHUSD",1728230311461,4.82133075,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728230313525,6.52936,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728230314020,3.26477,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728230314250,4.07837,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728230318366,4.82145075,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728230321574,3.26511,2450.2,2450.0,0.7813]
["bitfinex","ETHUSD",1728230321769,4.82179075,2450.2,2450.0,0.7813]
["bitfinex","ETHUSD",1728230322071,4.82179075,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728230329567,5.62479075,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728230330947,8.62479075,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728230334252,3.26597,2449.5,2449.4,0.8268]
["bitfinex","ETHUSD",1728230334455,1.55668075,2449.5,2449.0,0.7867]
["bitfinex","ETHUSD",1728230334693,6.5329,2449.2,2449.0,0.7867]
["bitfinex","ETHUSD",1728230334984,3.2665,2449.1,2449.0,0.7867]
["bitfinex","ETHUSD",1728230335148,3.2665,2449.1,2449.0,35.7867]
["bitfinex","ETHUSD",1728230335353,6.53289,2449.2,2449.0,35.7867]
["bitfinex","ETHUSD",1728230335549,6.53289,2449.2,2449.0,39.36537]
["bitfinex","ETHUSD",1728230335803,3.26644,2449.2,2449.0,39.36537]
["bitfinex","ETHUSD",1728230337545,6.53289,2449.2,2449.0,39.36537]
["bitfinex","ETHUSD",1728230338665,3.26618,2449.4,2449.0,39.36537]
["bitfinex","ETHUSD",1728230338868,3.26618,2449.4,2449.1,0.7867]
["bitfinex","ETHUSD",1728230339082,3.26618,2449.4,2449.2,3.936537]
["bitfinex","ETHUSD",1728230339479,6.26593,2449.6,2449.3,0.7867]
["bitfinex","ETHUSD",1728230340097,3.26593,2449.6,2449.3,0.7867]
["bitfinex","ETHUSD",1728230340593,3.26599,2449.5,2449.3,0.7867]
["bitfinex","ETHUSD",1728230341096,3.21599,2449.5,2449.3,0.7867]
["bitfinex","ETHUSD",1728230341268,3.21599,2449.5,2449.4,0.4723237]
["bitfinex","ETHUSD",1728230342802,3.21599,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728230344415,3.26593,2449.6,2449.4,35.0]
["bitfinex","ETHUSD",1728230344614,6.53187,2449.6,2449.4,35.0]
["bitfinex","ETHUSD",1728230345311,3.26597,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728230346082,4.82265075,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728230347298,4.82265075,2449.5,2449.4,38.57867]
["bitfinex","ETHUSD",1728230347505,3.26564,2449.8,2449.5,0.8091]
["bitfinex","ETHUSD",1728230347677,4.82232075,2449.8,2449.5,0.8091]
["bitfinex","ETHUSD",1728230349018,3.26576,2449.7,2449.5,0.8091]
["bitfinex","ETHUSD",1728230349314,3.26576,2449.7,2449.6,3.938777]
["bitfinex","ETHUSD",1728230351415,3.26583,2449.6,2449.5,0.8091]
["bitfinex","ETHUSD",1728230351591,3.26583,2449.6,2449.5,35.8091]
["bitfinex","ETHUSD",1728230360143,3.26572,2449.7,2449.5,35.8091]
["bitfinex","ETHUSD",1728230361916,6.53155,2449.7,2449.5,35.8091]
["bitfinex","ETHUSD",1728230362425,3.26572,2449.7,2449.5,35.8091]
["bitfinex","ETHUSD",1728230363117,6.53153,2449.7,2449.5,35.8091]
["bitfinex","ETHUSD",1728230363349,3.26583,2449.6,2449.5,35.8091]
["bitfinex","ETHUSD",1728230363636,6.53153,2449.7,2449.5,39.39001]
["bitfinex","ETHUSD",1728230364003,6.53154,2449.7,2449.5,39.39001]
["bitfinex","ETHUSD",1728230364428,3.26572,2449.7,2449.5,39.39001]
["bitfinex","ETHUSD",1728230364650,3.26583,2449.6,2449.5,39.39001]
["bitfinex","ETHUSD",1728230366458,3.26583,2449.6,2449.5,38.58091]
["bitfinex","ETHUSD",1728230368666,3.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230370654,4.82251075,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230370829,5.65541075,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230374163,3.26623,2449.4,2449.1,0.7905]
["bitfinex","ETHUSD",1728230374325,3.26623,2449.4,2448.8,4.98000048]
["bitfinex","ETHUSD",1728230374326,4.82291075,2449.4,2448.9,0.7905]
["bitfinex","ETHUSD",1728230374527,3.26623,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728230374760,5.65581075,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728230378527,8.65581075,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728230385294,3.26688,2448.9,2448.7,0.8298]
["bitfinex","ETHUSD",1728230385450,4.82356075,2448.9,2448.7,0.8298]
["bitfinex","ETHUSD",1728230385655,4.82356075,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728230388090,5.61536075,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728230390928,4.82356075,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728230391194,1.55668075,2448.9,2448.5,0.8298]
["bitfinex","ETHUSD",1728230391360,3.26691,2448.8,2448.5,0.8298]
["bitfinex","ETHUSD",1728230391803,3.26691,2448.8,2448.6,35.0]
["bitfinex","ETHUSD",1728230391998,3.26691,2448.8,2448.7,3.58298]
["bitfinex","ETHUSD",1728230392380,3.26691,2448.8,2448.5,0.8298]
["bitfinex","ETHUSD",1728230392582,3.26691,2448.8,2448.7,35.0]
["bitfinex","ETHUSD",1728230395427,1.55668075,2449.1,2448.8,0.8298]
["bitfinex","ETHUSD",1728230395428,3.26661,2449.1,2448.8,0.8298]
["bitfinex","ETHUSD",1728230395987,3.26661,2449.1,2448.8,0.87175963]
["bitfinex","ETHUSD",1728230396187,3.26661,2449.1,2448.8,0.90136584]
["bitfinex","ETHUSD",1728230396618,3.26661,2449.1,2448.9,3.59013658]
["bitfinex","ETHUSD",1728230396824,3.26663,2449.0,2448.9,3.59013658]
["bitfinex","ETHUSD",1728230400967,3.26663,2449.0,2448.8,0.8298]
["bitfinex","ETHUSD",1728230401694,3.26677,2448.9,2448.8,0.8298]
["bitfinex","ETHUSD",1728230404157,3.26663,2449.0,2448.8,0.8298]
["bitfinex","ETHUSD",1728230404320,3.26659,2449.1,2448.8,0.8298]
["bitfinex","ETHUSD",1728230404646,6.53259,2449.3,2449.0,0.7642]
["bitfinex","ETHUSD",1728230404855,3.26642,2449.2,2449.0,0.7642]
["bitfinex","ETHUSD",1728230405049,3.26624,2449.3,2449.0,0.7642]
["bitfinex","ETHUSD",1728230405255,3.26587,2449.6,2449.2,0.7642]
["bitfinex","ETHUSD",1728230405542,3.26587,2449.6,2449.4,0.7642]
["bitfinex","ETHUSD",1728230405727,6.53161,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728230405913,3.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230406128,3.26579,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728230407763,3.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230410228,3.26583,2449.6,2449.5,38.3049803]
["bitfinex","ETHUSD",1728230410424,6.53161,2449.7,2449.5,38.3049803]
["bitfinex","ETHUSD",1728230410634,3.26583,2449.6,2449.5,39.0691803]
["bitfinex","ETHUSD",1728230411630,6.53157,2449.7,2449.5,39.0691803]
["bitfinex","ETHUSD",1728230411826,6.531,2449.9,2449.6,3.90691803]
["bitfinex","ETHUSD",1728230412061,3.2657,2449.7,2449.6,3.90691803]
["bitfinex","ETHUSD",1728230414872,3.2657,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728230414873,3.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230420644,6.63978813,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230420852,10.41918813,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230422961,6.26583,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728230425881,6.26583,2449.6,2449.3,0.7613]
["bitfinex","ETHUSD",1728230426081,3.26605,2449.5,2449.3,0.7613]
["bitfinex","ETHUSD",1728230426391,3.26605,2449.5,2449.4,35.0]
["bitfinex","ETHUSD",1728230426536,6.26583,2449.6,2449.4,38.57613]
["bitfinex","ETHUSD",1728230426742,9.53177,2449.6,2449.4,38.57613]
["bitfinex","ETHUSD",1728230427047,3.26597,2449.5,2449.4,38.57613]
["bitfinex","ETHUSD",1728230427747,6.26583,2449.6,2449.4,38.57613]
["bitfinex","ETHUSD",1728230427960,3.26583,2449.6,2449.4,38.57613]
["bitfinex","ETHUSD",1728230428186,3.26555,2449.9,2449.5,4.695043]
["bitfinex","ETHUSD",1728230428340,3.26571,2449.7,2449.5,4.695043]
["bitfinex","ETHUSD",1728230429487,3.26564,2449.8,2449.5,4.695043]
["bitfinex","ETHUSD",1728230431063,3.26548,2449.9,2449.5,4.695043]
["bitfinex","ETHUSD",1728230431264,3.26548,2449.9,2449.6,3.9695043]
["bitfinex","ETHUSD",1728230431562,3.2656,2449.8,2449.6,0.08163467]
["bitfinex","ETHUSD",1728230431764,3.2656,2449.8,2449.7,35.0]
["bitfinex","ETHUSD",1728230433256,3.26548,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728230433457,3.26557,2449.8,2449.7,35.0]
["bitfinex","ETHUSD",1728230434698,3.26548,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728230434900,3.26557,2449.8,2449.7,38.57613]
["bitfinex","ETHUSD",1728230439318,3.26548,2449.9,2449.7,38.57613]
["bitfinex","ETHUSD",1728230440034,3.26557,2449.8,2449.7,38.57613]
["bitfinex","ETHUSD",1728230441092,6.63818338,2449.8,2449.7,35.0]
["bitfinex","ETHUSD",1728230441323,10.47068338,2449.8,2449.7,35.0]
["bitfinex","ETHUSD",1728230444231,3.2661,2449.5,2449.0,0.8279]
["bitfinex","ETHUSD",1728230444559,3.26586,2449.6,2449.0,0.8279]
["bitfinex","ETHUSD",1728230444764,3.26612,2449.4,2449.1,35.0]
["bitfinex","ETHUSD",1728230445066,3.26612,2449.4,2449.2,3.58279]
["bitfinex","ETHUSD",1728230445527,3.26612,2449.4,2449.0,0.8279]
["bitfinex","ETHUSD",1728230445724,3.26612,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728230447069,9.63821338,2449.8,2449.4,0.8015]
["bitfinex","ETHUSD",1728230447396,3.2656,2449.8,2449.4,0.8015]
["bitfinex","ETHUSD",1728230447663,3.26539,2450.0,2449.3,38.26613]
["bitfinex","ETHUSD",1728230447873,3.26551,2449.9,2449.5,0.8015]
["bitfinex","ETHUSD",1728230448037,6.53082,2450.0,2449.5,0.8015]
["bitfinex","ETHUSD",1728230448238,3.26544,2449.9,2449.5,0.8015]
["bitfinex","ETHUSD",1728230448446,3.26544,2449.9,2449.6,0.4628113]
["bitfinex","ETHUSD",1728230450692,3.26539,2450.0,2449.7,35.0]
["bitfinex","ETHUSD",1728230450895,6.53082,2450.0,2449.7,35.0]
["bitfinex","ETHUSD",1728230451095,3.26539,2450.0,2449.6,0.4628113]
["bitfinex","ETHUSD",1728230451307,6.53078,2450.0,2449.6,0.4628113]
["bitfinex","ETHUSD",1728230452814,3.26547,2449.9,2449.6,0.4628113]
["bitfinex","ETHUSD",1728230454087,3.26561,2449.8,2449.6,0.4628113]
["bitfinex","ETHUSD",1728230454298,3.26561,2449.8,2449.5,0.8015]
["bitfinex","ETHUSD",1728230455160,3.26561,2449.8,2449.3,4.08583]
["bitfinex","ETHUSD",1728230456907,3.26561,2449.8,2449.3,7.35199]
["bitfinex","ETHUSD",1728230457067,3.26561,2449.8,2449.3,4.08583]
["bitfinex","ETHUSD",1728230458192,3.26537,2450.0,2449.3,5.79388874]
["bitfinex","ETHUSD",1728230458372,3.26537,2450.0,2449.4,0.408583]
["bitfinex","ETHUSD",1728230458737,3.26559,2449.8,2449.4,0.408583]
["bitfinex","ETHUSD",1728230459045,4.04219,2449.8,2449.4,0.408583]
["bitfinex","ETHUSD",1728230460421,7.30784,2449.8,2449.4,0.408583]
["bitfinex","ETHUSD",1728230460726,4.04219,2449.8,2449.4,0.408583]
["bitfinex","ETHUSD",1728230460919,4.04219,2449.8,2449.3,4.08591]
["bitfinex","ETHUSD",1728230461319,3.26559,2449.8,2449.4,0.8197]
["bitfinex","ETHUSD",1728230461834,3.26538,2450.0,2449.4,0.8197]
["bitfinex","ETHUSD",1728230462313,3.26557,2449.8,2449.4,0.8197]
["bitfinex","ETHUSD",1728230463429,3.26551,2449.9,2449.4,0.8197]
["bitfinex","ETHUSD",1728230463632,3.26551,2449.9,2449.5,0.408585]
["bitfinex","ETHUSD",1728230464155,4.04179,2450.1,2449.6,3.26582]
["bitfinex","ETHUSD",1728230464304,4.04179,2450.1,2449.7,0.8197]
["bitfinex","ETHUSD",1728230464305,3.26519,2450.1,2449.7,0.8197]
["bitfinex","ETHUSD",1728230464504,0.8138,2450.3,2449.7,1.2691105]
["bitfinex","ETHUSD",1728230464703,6.53031,2450.2,2449.7,1.35074265]
["bitfinex","ETHUSD",1728230465046,3.2652,2450.1,2449.7,1.35074265]
["bitfinex","ETHUSD",1728230466008,3.26515,2450.2,2449.7,1.35074265]
["bitfinex","ETHUSD",1728230466202,6.53026,2450.2,2449.7,1.35074265]
["bitfinex","ETHUSD",1728230466404,3.26524,2450.1,2449.7,1.35074265]
["bitfinex","ETHUSD",1728230467841,3.2653,2450.0,2449.7,1.35074265]
["bitfinex","ETHUSD",1728230468904,3.2653,2450.0,2449.7,0.8197]
["bitfinex","ETHUSD",1728230469829,8.08677047,2450.2,2449.7,0.8197]
["bitfinex","ETHUSD",1728230470045,8.08677047,2450.2,2449.7,0.90132548]
["bitfinex","ETHUSD",1728230470229,6.2652,2450.1,2449.7,0.90132548]
["bitfinex","ETHUSD",1728230470425,6.2652,2450.1,2449.7,1.35889953]
["bitfinex","ETHUSD",1728230470596,3.26511,2450.2,2449.7,4.62446953]
["bitfinex","ETHUSD",1728230470805,3.26485,2450.4,2449.8,4.09008]
["bitfinex","ETHUSD",1728230471002,2.37033047,2450.5,2449.9,0.08161881]
["bitfinex","ETHUSD",1728230471311,3.26512,2450.2,2449.8,0.8246]
["bitfinex","ETHUSD",1728230471522,3.26518,2450.1,2449.8,0.8246]
["bitfinex","ETHUSD",1728230472141,3.26533,2450.0,2449.8,1.27939241]
["bitfinex","ETHUSD",1728230472299,3.26533,2450.0,2449.5,0.408585]
["bitfinex","ETHUSD",1728230472300,1.55653047,2449.9,2449.6,0.8246]
["bitfinex","ETHUSD",1728230472501,3.26533,2450.0,2449.6,0.8246]
["bitfinex","ETHUSD",1728230473135,3.26511,2450.2,2449.7,0.90623267]
["bitfinex","ETHUSD",1728230473337,3.26511,2450.2,2449.7,0.8246]
["bitfinex","ETHUSD",1728230473548,3.2649,2450.3,2449.9,0.8246]
["bitfinex","ETHUSD",1728230473810,3.26491,2450.3,2450.0,0.409017]
["bitfinex","ETHUSD",1728230473957,3.26491,2450.3,2450.0,0.49064123]
["bitfinex","ETHUSD",1728230474156,3.26486,2450.4,2450.0,0.49064123]
["bitfinex","ETHUSD",1728230474357,3.26491,2450.3,2450.1,0.8246]
["bitfinex","ETHUSD",1728230474853,6.5299,2450.3,2450.1,0.8246]
["bitfinex","ETHUSD",1728230475279,3.26491,2450.3,2450.1,0.8246]
["bitfinex","ETHUSD",1728230475867,3.26483,2450.4,2450.1,0.8246]
["bitfinex","ETHUSD",1728230477068,4.82125047,2450.5,2450.1,0.8246]
["bitfinex","ETHUSD",1728230477275,8.08595047,2450.5,2450.1,1.233602]
["bitfinex","ETHUSD",1728230477575,4.82123047,2450.5,2450.1,1.233602]
["bitfinex","ETHUSD",1728230478756,3.2647,2450.5,2450.1,1.233602]
["bitfinex","ETHUSD",1728230479271,5.63477047,2450.7,2450.2,0.4580512]
["bitfinex","ETHUSD",1728230479674,7.32,2450.8,2450.3,4.17107999]
["bitfinex","ETHUSD",1728230479675,10.58424,2450.8,2450.3,4.17107999]
["bitfinex","ETHUSD",1728230479861,3.26438,2450.7,2450.3,0.90620999]
["bitfinex","ETHUSD",1728230480085,3.26438,2450.7,2450.3,1.36913811]
["bitfinex","ETHUSD",1728230480856,3.26419,2450.9,2450.4,0.8246]
["bitfinex","ETHUSD",1728230481097,3.26419,2450.9,2450.5,0.08160332]
["bitfinex","ETHUSD",1728230481401,3.26419,2450.9,2450.1,1.55653047]
["bitfinex","ETHUSD",1728230481402,4.82097047,2450.7,2450.1,0.8246]
["bitfinex","ETHUSD",1728230481584,3.26459,2450.6,2450.1,0.8246]
["bitfinex","ETHUSD",1728230481906,3.26459,2450.6,2450.2,0.408982]
["bitfinex","ETHUSD",1728230482262,3.26444,2450.7,2450.3,0.7986]
["bitfinex","ETHUSD",1728230482461,3.26426,2450.8,2450.3,4.06348]
["bitfinex","ETHUSD",1728230482693,3.26426,2450.8,2450.3,0.7986]
["bitfinex","ETHUSD",1728230484100,5.57462047,2450.9,2450.3,0.7986]
["bitfinex","ETHUSD",1728230484397,5.57462047,2450.9,2450.4,0.4472552]
["bitfinex","ETHUSD",1728230484398,3.26437,2450.7,2450.4,0.4472552]
["bitfinex","ETHUSD",1728230485171,4.82090047,2450.7,2450.4,0.4472552]
["bitfinex","ETHUSD",1728230486007,1.55653047,2450.7,2450.4,0.4472552]
["bitfinex","ETHUSD",1728230486707,1.55653047,2450.7,2450.4,3.7119952]
["bitfinex","ETHUSD",1728230486909,4.82072047,2450.9,2450.5,1.24965952]
["bitfinex","ETHUSD",1728230487211,3.26419,2450.9,2450.5,1.24965952]
["bitfinex","ETHUSD",1728230488407,6.52837,2450.9,2450.5,1.24965952]
["bitfinex","ETHUSD",1728230488607,4.82071047,2450.9,2450.5,1.24965952]
["bitfinex","ETHUSD",1728230488775,8.08489047,2450.9,2450.5,1.24965952]
["bitfinex","ETHUSD",1728230489176,3.26435,2450.8,2450.5,1.24965952]
["bitfinex","ETHUSD",1728230489407,3.26435,2450.8,2450.5,0.7986]
["bitfinex","ETHUSD",1728230489610,1.55653047,2450.7,2450.5,0.7986]
["bitfinex","ETHUSD",1728230490617,3.26418,2450.9,2450.5,0.86215624]
["bitfinex","ETHUSD",1728230490986,3.26418,2450.9,2450.5,0.7986]
["bitfinex","ETHUSD",1728230493016,5.57434047,2451.1,2450.5,0.7986]
["bitfinex","ETHUSD",1728230493017,3.26404,2451.0,2450.5,0.7986]
["bitfinex","ETHUSD",1728230493180,3.26404,2451.0,2450.5,1.24965352]
["bitfinex","ETHUSD",1728230493381,4.01781,2451.1,2450.5,1.33125831]
["bitfinex","ETHUSD",1728230493680,4.82044047,2451.1,2450.7,0.7986]
["bitfinex","ETHUSD",1728230493883,4.82044047,2451.1,2450.7,0.88019908]
["bitfinex","ETHUSD",1728230494084,3.2641,2451.0,2450.7,1.33977434]
["bitfinex","ETHUSD",1728230494320,3.2641,2451.0,2450.7,0.88019908]
["bitfinex","ETHUSD",1728230494513,3.2641,2451.0,2450.7,0.7986]
["bitfinex","ETHUSD",1728230495794,3.26398,2451.0,2450.7,0.7986]
["bitfinex","ETHUSD",1728230497318,3.26391,2451.1,2450.7,0.7986]
["bitfinex","ETHUSD",1728230497616,3.26413,2450.9,2450.7,0.7986]
["bitfinex","ETHUSD",1728230500086,3.26424,2450.8,2450.7,0.7986]
["bitfinex","ETHUSD",1728230500399,3.26424,2450.8,2450.3,0.7986]
["bitfinex","ETHUSD",1728230500400,4.82077047,2450.8,2450.3,0.7986]
["bitfinex","ETHUSD",1728230500787,6.5286,2450.8,2450.3,0.7986]
["bitfinex","ETHUSD",1728230500986,3.26424,2450.8,2450.3,0.7986]
["bitfinex","ETHUSD",1728230502403,3.26424,2450.8,2450.4,0.804]
["bitfinex","ETHUSD",1728230502582,3.26424,2450.8,2450.6,0.804]
["bitfinex","ETHUSD",1728230504703,3.26424,2450.8,2450.4,0.804]
["bitfinex","ETHUSD",1728230505313,3.26439,2450.7,2450.4,0.804]
["bitfinex","ETHUSD",1728230507118,3.26424,2450.8,2450.4,0.804]
["bitfinex","ETHUSD",1728230507842,3.26424,2450.8,2450.2,6.52989]
["bitfinex","ETHUSD",1728230507843,3.26406,2451.0,2450.6,0.804]
["bitfinex","ETHUSD",1728230508005,3.26406,2451.0,2450.7,0.06172087]
["bitfinex","ETHUSD",1728230508193,0.1231741,2451.3,2450.8,0.804]
["bitfinex","ETHUSD",1728230508393,3.26386,2451.1,2450.9,0.41299809]
["bitfinex","ETHUSD",1728230508627,3.3867741,2451.3,2450.8,0.804]
["bitfinex","ETHUSD",1728230508628,6.6504641,2451.3,2450.8,0.804]
["bitfinex","ETHUSD",1728230508830,3.3867741,2451.3,2450.8,4.06823]
["bitfinex","ETHUSD",1728230509145,3.3867741,2451.3,2450.9,0.804]
["bitfinex","ETHUSD",1728230509428,0.1231741,2451.3,2450.9,0.804]
["bitfinex","ETHUSD",1728230509589,0.1231741,2451.3,2451.0,0.406823]
["bitfinex","ETHUSD",1728230510430,0.1231741,2451.3,2451.1,0.804]
["bitfinex","ETHUSD",1728230510822,0.1231741,2451.3,2451.1,0.84593578]
["bitfinex","ETHUSD",1728230511045,1.67970457,2451.3,2450.9,0.804]
["bitfinex","ETHUSD",1728230511304,1.67970457,2451.3,2450.7,0.804]
["bitfinex","ETHUSD",1728230511305,4.94334457,2451.3,2450.7,0.804]
["bitfinex","ETHUSD",1728230511436,4.94334457,2451.3,2450.7,1.210844]
["bitfinex","ETHUSD",1728230511634,3.26391,2451.1,2450.7,1.210844]
["bitfinex","ETHUSD",1728230511816,3.26391,2451.1,2450.7,0.804]
["bitfinex","ETHUSD",1728230512634,0.010221,2450.8,2450.7,0.804]
["bitfinex","ETHUSD",1728230513016,0.010221,2450.8,2450.7,0.88560029]
["bitfinex","ETHUSD",1728230513910,0.010221,2450.8,2450.7,0.804]
["bitfinex","ETHUSD",1728230514918,0.010221,2450.8,2450.7,4.06837]
["bitfinex","ETHUSD",1728230515130,0.010221,2450.8,2450.7,4.801649]
["bitfinex","ETHUSD",1728230515766,0.010221,2450.8,2450.7,4.85412954]
["bitfinex","ETHUSD",1728230517169,0.010221,2450.8,2450.7,4.801649]
["bitfinex","ETHUSD",1728230518080,0.010221,2450.8,2450.7,4.88323461]
["bitfinex","ETHUSD",1728230519676,0.010221,2450.8,2450.7,9.59129335]
["bitfinex","ETHUSD",1728230519973,0.010221,2450.8,2450.7,10.05970774]
["bitfinex","ETHUSD",1728230520173,0.010221,2450.8,2450.7,8.351649]
["bitfinex","ETHUSD",1728230520570,0.010221,2450.8,2450.7,7.801649]
["bitfinex","ETHUSD",1728230523692,0.010221,2450.8,2450.7,7.88323503]
["bitfinex","ETHUSD",1728230523888,0.010221,2450.8,2450.7,8.43323503]
["bitfinex","ETHUSD",1728230524177,0.010221,2450.8,2450.7,8.351649]
["bitfinex","ETHUSD",1728230526378,0.010221,2450.8,2450.7,7.801649]
["bitfinex","ETHUSD",1728230528055,0.010221,2450.8,2450.7,4.801649]
["bitfinex","ETHUSD",1728230528275,0.010221,2450.8,2450.6,3.26442]
["bitfinex","ETHUSD",1728230528276,0.010221,2450.8,2450.3,1.70805874]
["bitfinex","ETHUSD",1728230528486,0.8012,2450.7,2450.3,0.7712]
["bitfinex","ETHUSD",1728230528723,0.8012,2450.7,2450.4,3.26473]
["bitfinex","ETHUSD",1728230529006,0.8012,2450.7,2450.3,4.03602]
["bitfinex","ETHUSD",1728230529576,0.8012,2450.7,2450.3,7.30085]
["bitfinex","ETHUSD",1728230529771,0.8012,2450.7,2450.3,8.847035]
["bitfinex","ETHUSD",1728230529978,0.8012,2450.7,2450.3,5.582205]
["bitfinex","ETHUSD",1728230530207,0.8012,2450.7,2450.3,4.03602]
["bitfinex","ETHUSD",1728230530824,0.8012,2450.7,2450.1,4.7673]
["bitfinex","ETHUSD",1728230531115,0.8012,2450.7,2450.2,3.26495]
["bitfinex","ETHUSD",1728230531576,0.8012,2450.7,2450.3,3.26489]
["bitfinex","ETHUSD",1728230531781,0.8012,2450.7,2450.4,3.34636763]
["bitfinex","ETHUSD",1728230532536,0.010221,2450.8,2450.4,4.00749339]
["bitfinex","ETHUSD",1728230532717,0.010221,2450.8,2450.5,4.0358]
["bitfinex","ETHUSD",1728230532886,0.010221,2450.8,2450.6,0.08159929]
["bitfinex","ETHUSD",1728230533094,0.010221,2450.8,2450.6,3.34609929]
["bitfinex","ETHUSD",1728230533428,0.8012,2450.7,2450.4,0.66112576]
["bitfinex","ETHUSD",1728230533724,0.8012,2450.7,2450.3,6.52963]
["bitfinex","ETHUSD",1728230533960,0.8012,2450.7,2450.4,3.26469]
["bitfinex","ETHUSD",1728230534126,0.8012,2450.7,2450.3,6.52961]
["bitfinex","ETHUSD",1728230534329,0.8012,2450.7,2450.3,3.2648]
["bitfinex","ETHUSD",1728230535159,0.8012,2450.7,2450.3,6.52961]
["bitfinex","ETHUSD",1728230535323,0.8012,2450.7,2450.4,3.26477]
["bitfinex","ETHUSD",1728230535523,0.8012,2450.7,2450.3,7.54336586]
["bitfinex","ETHUSD",1728230536122,0.8012,2450.7,2450.3,4.27853586]
["bitfinex","ETHUSD",1728230536317,0.8012,2450.7,2450.4,3.26477]
["bitfinex","ETHUSD",1728230536621,0.8012,2450.7,2450.3,4.27853586]
["bitfinex","ETHUSD",1728230536947,0.8012,2450.7,2450.4,0.42785359]
["bitfinex","ETHUSD",1728230537461,0.010221,2450.8,2450.4,3.69251359]
["bitfinex","ETHUSD",1728230537958,0.010221,2450.8,2450.4,0.42785359]
["bitfinex","ETHUSD",1728230538456,0.010221,2450.8,2450.4,3.69261359]
["bitfinex","ETHUSD",1728230539521,0.010221,2450.8,2450.4,4.46381359]
["bitfinex","ETHUSD",1728230539722,0.010221,2450.8,2450.5,0.77286136]
["bitfinex","ETHUSD",1728230539963,0.010221,2450.8,2450.4,0.42785359]
["bitfinex","ETHUSD",1728230540626,0.010221,2450.8,2450.4,3.69259359]
["bitfinex","ETHUSD",1728230541221,0.010221,2450.8,2450.4,0.42785359]
["bitfinex","ETHUSD",1728230541423,3.274531,2450.8,2450.3,3.2648]
["bitfinex","ETHUSD",1728230542130,4.09308,2450.7,2450.1,9.36693444]
["bitfinex","ETHUSD",1728230542363,4.09308,2450.7,2450.1,5.70410874]
["bitfinex","ETHUSD",1728230542364,3.26451,2450.6,2450.1,5.70410874]
["bitfinex","ETHUSD",1728230542591,4.09345,2450.5,2450.0,1.70805874]
["bitfinex","ETHUSD",1728230542727,4.09345,2450.5,2450.0,3.74473801]
["bitfinex","ETHUSD",1728230542925,4.09345,2450.5,2450.0,4.29895129]
["bitfinex","ETHUSD",1728230543143,0.8287,2450.5,2450.2,3.26503]
["bitfinex","ETHUSD",1728230543461,0.8287,2450.5,2450.3,0.08160862]
["bitfinex","ETHUSD",1728230543925,0.8287,2450.7,2450.1,4.06842]
["bitfinex","ETHUSD",1728230544258,3.26458,2450.6,2450.1,3.26512]
["bitfinex","ETHUSD",1728230544463,4.09319,2450.7,2450.1,1.03920599]
["bitfinex","ETHUSD",1728230544760,4.09319,2450.7,2450.0,3.26519]
["bitfinex","ETHUSD",1728230544926,3.26454,2450.6,2450.0,3.26519]
["bitfinex","ETHUSD",1728230545459,3.26477,2450.4,2449.9,4.0686]
["bitfinex","ETHUSD",1728230545662,4.09335,2450.5,2450.1,3.26508]
["bitfinex","ETHUSD",1728230545663,0.8287,2450.5,2450.1,3.26508]
["bitfinex","ETHUSD",1728230545879,3.26446,2450.7,2450.1,3.26508]
["bitfinex","ETHUSD",1728230545880,4.09316,2450.7,2450.2,3.26494]
["bitfinex","ETHUSD",1728230546329,4.09316,2450.7,2450.2,0.653002]
["bitfinex","ETHUSD",1728230546529,4.09316,2450.7,2450.1,6.53015]
["bitfinex","ETHUSD",1728230546752,4.09316,2450.7,2450.1,3.26507]
["bitfinex","ETHUSD",1728230547064,7.35764,2450.7,2450.1,3.26507]
["bitfinex","ETHUSD",1728230547446,4.09316,2450.7,2450.1,6.53017]
["bitfinex","ETHUSD",1728230547628,4.09316,2450.7,2450.2,3.26501]
["bitfinex","ETHUSD",1728230548225,3.26478,2450.4,2449.9,7.20524943]
["bitfinex","ETHUSD",1728230548422,0.8287,2450.4,2449.9,5.09921675]
["bitfinex","ETHUSD",1728230548627,0.8287,2450.4,2450.0,1.41172755]
["bitfinex","ETHUSD",1728230549266,0.8287,2450.4,2449.9,1.03058675]
["bitfinex","ETHUSD",1728230550032,3.26502,2450.3,2449.9,1.03058675]
["bitfinex","ETHUSD",1728230550725,0.8287,2450.2,2449.6,5.37178813]
["bitfinex","ETHUSD",1728230550941,3.26525,2450.1,2449.6,5.37171813]
["bitfinex","ETHUSD",1728230551141,3.26525,2450.1,2449.6,3.26576]
["bitfinex","ETHUSD",1728230551866,3.26525,2450.1,2449.7,3.2657]
["bitfinex","ETHUSD",1728230552174,3.36894371,2450.7,2449.7,3.2657]
["bitfinex","ETHUSD",1728230552175,4.04498,2450.5,2449.8,0.8222]
["bitfinex","ETHUSD",1728230552338,3.26492,2450.3,2449.8,0.8222]
["bitfinex","ETHUSD",1728230552539,0.7803,2450.2,2449.8,1.77846922]
["bitfinex","ETHUSD",1728230553266,0.7803,2450.2,2449.8,0.95626922]
["bitfinex","ETHUSD",1728230553563,0.7803,2450.2,2449.8,3.26555]
["bitfinex","ETHUSD",1728230553766,4.04535,2450.2,2449.7,3.26561]
["bitfinex","ETHUSD",1728230553933,0.7803,2450.2,2449.7,3.26561]
["bitfinex","ETHUSD",1728230554272,0.7803,2450.2,2449.8,3.2655]
["bitfinex","ETHUSD",1728230554433,0.7803,2450.2,2449.7,3.26561]
["bitfinex","ETHUSD",1728230554628,0.7803,2450.2,2449.8,0.408781]
["bitfinex","ETHUSD",1728230555130,4.04536,2450.2,2449.8,0.408781]
["bitfinex","ETHUSD",1728230555368,3.26525,2450.1,2449.6,3.2657]
["bitfinex","ETHUSD",1728230555572,4.04533,2450.2,2449.7,3.26569]
["bitfinex","ETHUSD",1728230556176,0.7803,2450.2,2449.8,3.36894371]
["bitfinex","ETHUSD",1728230556456,0.790521,2450.8,2450.3,3.26481]
["bitfinex","ETHUSD",1728230556630,0.790521,2450.8,2450.4,3.67282655]
["bitfinex","ETHUSD",1728230557403,0.790521,2450.8,2450.4,0.40808655]
["bitfinex","ETHUSD",1728230557962,0.790521,2450.8,2450.4,3.67283655]
["bitfinex","ETHUSD",1728230558402,4.054841,2450.8,2450.4,0.326481]
["bitfinex","ETHUSD",1728230558569,3.26438,2450.7,2450.1,3.26509]
["bitfinex","ETHUSD",1728230558921,4.0448,2450.6,2450.1,3.26509]
["bitfinex","ETHUSD",1728230559207,0.7803,2450.6,2450.2,3.29415944]
["bitfinex","ETHUSD",1728230559388,0.7803,2450.6,2450.2,4.15367083]
["bitfinex","ETHUSD",1728230559598,0.7803,2450.6,2450.3,3.26487]
["bitfinex","ETHUSD",1728230559897,3.274541,2450.8,2450.4,0.41535308]
["bitfinex","ETHUSD",1728230560105,0.790521,2450.8,2450.4,3.74656848]
["bitfinex","ETHUSD",1728230560619,0.790521,2450.8,2450.4,0.41535308]
["bitfinex","ETHUSD",1728230561208,0.790521,2450.8,2450.4,3.68005308]
["bitfinex","ETHUSD",1728230561516,0.790521,2450.8,2450.5,0.0306187]
["bitfinex","ETHUSD",1728230561719,0.010221,2450.8,2450.5,3.66628588]
["bitfinex","ETHUSD",1728230561875,0.010221,2450.8,2450.6,4.07942]
["bitfinex","ETHUSD",1728230562080,0.010221,2450.8,2450.7,3.30503949]
["bitfinex","ETHUSD",1728230562473,0.010221,2450.8,2450.7,0.0531596]
["bitfinex","ETHUSD",1728230562698,0.010221,2450.8,2450.7,0.53196099]
["bitfinex","ETHUSD",1728230563113,0.010221,2450.8,2450.7,3.79633099]
["bitfinex","ETHUSD",1728230563978,0.010221,2450.8,2450.7,0.53196099]
["bitfinex","ETHUSD",1728230564380,0.010221,2450.8,2450.7,3.79633099]
["bitfinex","ETHUSD",1728230565919,0.010221,2450.8,2450.7,8.16133099]
["bitfinex","ETHUSD",1728230566126,0.010221,2450.8,2450.7,8.07973468]
["bitfinex","ETHUSD",1728230568843,0.010221,2450.8,2450.7,10.18459153]
["bitfinex","ETHUSD",1728230569207,0.010221,2450.8,2450.7,11.43601536]
["bitfinex","ETHUSD",1728230569523,0.010221,2450.8,2450.7,11.86116246]
["bitfinex","ETHUSD",1728230569740,0.010221,2450.8,2450.7,8.88513279]
["bitfinex","ETHUSD",1728230570050,0.010221,2450.8,2450.7,8.48833468]
["bitfinex","ETHUSD",1728230570223,0.010221,2450.8,2450.7,11.43339705]
["bitfinex","ETHUSD",1728230571053,0.010221,2450.8,2450.7,8.88492312]
["bitfinex","ETHUSD",1728230571355,0.010221,2450.8,2450.7,11.43237339]
["bitfinex","ETHUSD",1728230572211,0.010221,2450.8,2450.7,8.88492312]
["bitfinex","ETHUSD",1728230573752,0.010221,2450.8,2450.7,8.88436888]
["bitfinex","ETHUSD",1728230575208,0.010221,2450.8,2450.7,11.43181915]
["bitfinex","ETHUSD",1728230575509,0.010221,2450.8,2450.7,8.88436888]
["bitfinex","ETHUSD",1728230575706,0.798,2452.7,2451.1,0.4086]
["bitfinex","ETHUSD",1728230575935,3.26197,2452.5,2452.1,3.36894371]
["bitfinex","ETHUSD",1728230576158,3.26197,2452.5,2452.1,3.45049557]
["bitfinex","ETHUSD",1728230576337,4.05982,2452.7,2452.1,0.78206371]
["bitfinex","ETHUSD",1728230576511,4.05982,2452.7,2452.1,0.73206371]
["bitfinex","ETHUSD",1728230576853,0.798,2452.7,2452.1,0.73206371]
["bitfinex","ETHUSD",1728230577009,0.798,2452.7,2452.2,3.26235]
["bitfinex","ETHUSD",1728230577209,0.798,2452.7,2452.3,3.29374928]
["bitfinex","ETHUSD",1728230577426,0.798,2452.7,2452.3,4.32475548]
["bitfinex","ETHUSD",1728230577622,0.798,2452.7,2452.3,1.06255548]
["bitfinex","ETHUSD",1728230578057,0.798,2452.7,2452.3,4.32479548]
["bitfinex","ETHUSD",1728230579258,0.798,2452.7,2452.4,3.26202]
["bitfinex","ETHUSD",1728230579548,0.798,2453.1,2452.6,3.26184]
["bitfinex","ETHUSD",1728230580253,0.798,2453.1,2452.7,3.26167]
["bitfinex","ETHUSD",1728230580761,0.798,2453.1,2452.8,3.26156]
["bitfinex","ETHUSD",1728230581312,0.798,2453.1,2452.9,3.26144]
["bitfinex","ETHUSD",1728230581619,0.798,2453.1,2452.8,3.913896]
["bitfinex","ETHUSD",1728230581832,0.798,2453.1,2452.8,3.26156]
["bitfinex","ETHUSD",1728230582024,0.798,2453.1,2452.8,6.52306]
["bitfinex","ETHUSD",1728230582224,0.798,2453.1,2452.8,3.2615]
["bitfinex","ETHUSD",1728230582445,0.798,2453.1,2452.9,3.2614]
["bitfinex","ETHUSD",1728230582655,0.8124,2453.3,2453.0,3.26131]
["bitfinex","ETHUSD",1728230583549,0.8124,2453.3,2453.0,3.26123]
["bitfinex","ETHUSD",1728230583753,0.8124,2453.3,2453.0,6.52246]
["bitfinex","ETHUSD",1728230583963,0.8124,2453.3,2453.1,3.26117]
["bitfinex","ETHUSD",1728230584266,0.8124,2453.3,2453.0,3.26123]
["bitfinex","ETHUSD",1728230584560,0.8124,2453.3,2452.9,0.08152263]
["bitfinex","ETHUSD",1728230585263,0.8124,2453.1,2452.5,3.26188]
["bitfinex","ETHUSD",1728230585475,0.8124,2453.1,2452.3,8.1056]
["bitfinex","ETHUSD",1728230585476,0.8124,2453.1,2452.8,3.26156]
["bitfinex","ETHUSD",1728230585619,0.8124,2453.3,2452.9,3.26137]
["bitfinex","ETHUSD",1728230585955,0.8124,2453.3,2452.8,3.26156]
["bitfinex","ETHUSD",1728230586120,0.8124,2453.3,2452.8,6.52305]
["bitfinex","ETHUSD",1728230586502,0.8124,2453.3,2452.9,0.731865]
["bitfinex","ETHUSD",1728230587019,7.49393322,2453.2,2452.6,0.326188]
["bitfinex","ETHUSD",1728230587366,4.12498951,2453.2,2452.5,3.26188]
["bitfinex","ETHUSD",1728230587522,4.12495951,2453.2,2452.4,3.26197]
["bitfinex","ETHUSD",1728230587722,0.8124,2452.9,2452.3,0.7956]
["bitfinex","ETHUSD",1728230587920,0.86383951,2452.9,2452.2,3.26229]
["bitfinex","ETHUSD",1728230588134,4.12527951,2452.9,2452.2,3.26229]
["bitfinex","ETHUSD",1728230588423,4.12527951,2452.9,2452.3,0.326229]
["bitfinex","ETHUSD",1728230589259,4.12527951,2452.9,2452.3,3.588449]
["bitfinex","ETHUSD",1728230589462,4.12527951,2452.9,2452.3,0.326229]
["bitfinex","ETHUSD",1728230589758,0.8124,2452.5,2452.0,3.26256]
["bitfinex","ETHUSD",1728230590123,0.8124,2452.5,2451.9,3.26269]
["bitfinex","ETHUSD",1728230590338,0.8124,2452.5,2452.0,3.26255]
["bitfinex","ETHUSD",1728230590537,0.8124,2452.5,2452.1,3.915004]
["bitfinex","ETHUSD",1728230590771,0.8124,2452.5,2452.2,0.08154922]
["bitfinex","ETHUSD",1728230590984,0.8124,2452.8,2452.3,3.26217]
["bitfinex","ETHUSD",1728230591268,0.8124,2452.8,2452.5,3.26197]
["bitfinex","ETHUSD",1728230591731,10.64095,2453.3,2452.5,3.26197]
["bitfinex","ETHUSD",1728230591938,0.8124,2453.2,2452.5,3.26197]
["bitfinex","ETHUSD",1728230592142,0.8124,2453.2,2452.6,0.326197]
["bitfinex","ETHUSD",1728230592346,0.8124,2453.2,2452.6,3.36894371]
["bitfinex","ETHUSD",1728230592643,0.8124,2453.2,2452.8,3.26149]
["bitfinex","ETHUSD",1728230592851,0.8124,2453.2,2452.9,3.2614]
["bitfinex","ETHUSD",1728230593237,0.8124,2453.2,2453.0,0.08119466]
["bitfinex","ETHUSD",1728230593437,0.9336812,2453.4,2453.0,0.08119466]
["bitfinex","ETHUSD",1728230593701,0.1212812,2453.4,2453.3,3.26091]
["bitfinex","ETHUSD",1728230594016,0.1212812,2453.4,2453.3,7.8006801]
["bitfinex","ETHUSD",1728230594558,0.1212812,2453.4,2453.3,7.71949537]
["bitfinex","ETHUSD",1728230595687,0.1212812,2453.4,2453.3,3.66298537]
["bitfinex","ETHUSD",1728230595887,0.1212812,2453.4,2453.0,3.26126]
["bitfinex","ETHUSD",1728230596090,0.1212812,2453.4,2453.0,3.26118]
["bitfinex","ETHUSD",1728230596455,0.1212812,2453.4,2453.2,3.26104]
["bitfinex","ETHUSD",1728230596971,0.1212812,2453.4,2453.3,3.26091]
["bitfinex","ETHUSD",1728230597169,0.1212812,2453.4,2453.2,3.26104]
["bitfinex","ETHUSD",1728230597347,0.1212812,2453.4,2453.3,0.326104]
["bitfinex","ETHUSD",1728230597809,0.1212812,2453.4,2453.1,3.26117]
["bitfinex","ETHUSD",1728230598691,0.1212812,2453.4,2453.0,3.26125]
["bitfinex","ETHUSD",1728230598896,0.1212812,2453.4,2453.3,3.26091]
["bitfinex","ETHUSD",1728230599185,0.1212812,2453.4,2453.2,3.26102]
["bitfinex","ETHUSD",1728230599854,0.1212812,2453.4,2453.0,3.26125]
["bitfinex","ETHUSD",1728230600054,0.1212812,2453.4,2453.1,3.587255]
["bitfinex","ETHUSD",1728230600254,0.1212812,2453.4,2453.1,0.326125]
["bitfinex","ETHUSD",1728230601388,0.1212812,2453.4,2452.8,3.26147]
["bitfinex","ETHUSD",1728230601696,0.1212812,2453.4,2453.0,3.2613]
["bitfinex","ETHUSD",1728230602190,0.1212812,2453.4,2453.1,0.0815181]
["bitfinex","ETHUSD",1728230602747,0.1212812,2453.4,2453.1,3.3426881]
["bitfinex","ETHUSD",1728230602979,0.1212812,2453.4,2453.1,0.0815181]
["bitfinex","ETHUSD",1728230603159,0.1212812,2453.4,2453.1,3.67688291]
["bitfinex","ETHUSD",1728230603778,0.1212812,2453.4,2453.2,3.26102]
["bitfinex","ETHUSD",1728230603983,0.1212812,2453.4,2453.3,0.08151334]
["bitfinex","ETHUSD",1728230604254,0.1212812,2453.4,2453.2,3.26102]
["bitfinex","ETHUSD",1728230604561,0.1212812,2453.4,2453.2,6.52193]
["bitfinex","ETHUSD",1728230604872,0.1212812,2453.4,2453.3,3.94653048]
["bitfinex","ETHUSD",1728230605267,0.1212812,2453.4,2453.3,0.68562048]
["bitfinex","ETHUSD",1728230605465,0.1212812,2453.4,2453.3,3.94653048]
["bitfinex","ETHUSD",1728230605867,0.1212812,2453.4,2453.3,0.68562048]
["bitfinex","ETHUSD",1728230606299,0.1212812,2453.4,2452.6,12.39]
["bitfinex","ETHUSD",1728230606500,0.1212812,2453.4,2453.0,3.2613]
["bitfinex","ETHUSD",1728230606803,0.1212812,2453.4,2453.1,3.2838411]
["bitfinex","ETHUSD",1728230607010,0.1212812,2453.4,2453.2,3.26103]
["bitfinex","ETHUSD",1728230607511,0.1212812,2453.4,2453.1,3.26109]
["bitfinex","ETHUSD",1728230607684,0.1212812,2453.4,2453.2,0.326109]
["bitfinex","ETHUSD",1728230608176,0.1212812,2453.4,2453.1,3.26109]
["bitfinex","ETHUSD",1728230608811,0.1212812,2453.4,2452.7,3.2616]
["bitfinex","ETHUSD",1728230608812,0.8269,2453.3,2452.7,3.2616]
["bitfinex","ETHUSD",1728230609117,0.8269,2453.3,2452.9,3.26144]
["bitfinex","ETHUSD",1728230609406,4.08782,2453.3,2452.7,6.52323]
["bitfinex","ETHUSD",1728230609580,4.08782,2453.3,2452.4,1.69490829]
["bitfinex","ETHUSD",1728230609581,0.05143951,2453.2,2452.4,1.69490829]
["bitfinex","ETHUSD",1728230609781,0.8269,2452.8,2452.3,3.26215]
["bitfinex","ETHUSD",1728230610104,3.26178,2452.7,2452.1,4.03509]
["bitfinex","ETHUSD",1728230610864,3.26187,2452.6,2452.1,4.03509]
["bitfinex","ETHUSD",1728230611108,6.52356,2452.7,2452.2,0.403509]
["bitfinex","ETHUSD",1728230611319,3.26178,2452.7,2452.2,0.403509]
["bitfinex","ETHUSD",1728230611614,3.26192,2452.6,2452.2,0.403509]
["bitfinex","ETHUSD",1728230612107,0.05143951,2452.5,2451.9,7.39]
["bitfinex","ETHUSD",1728230612267,0.8269,2452.3,2451.9,7.39]
["bitfinex","ETHUSD",1728230613480,0.8269,2452.3,2451.8,3.26283]
["bitfinex","ETHUSD",1728230614817,0.8269,2452.3,2451.9,3.26267]
["bitfinex","ETHUSD",1728230615200,0.8269,2452.3,2452.0,3.26253]
["bitfinex","ETHUSD",1728230615528,0.8269,2452.6,2452.1,3.588643]
["bitfinex","ETHUSD",1728230615681,0.8269,2452.6,2452.4,3.26203]
["bitfinex","ETHUSD",1728230615887,8.2769,2452.9,2452.1,1.098953]
["bitfinex","ETHUSD",1728230616085,0.8269,2453.1,2452.8,3.26157]
["bitfinex","ETHUSD",1728230616315,0.8269,2453.1,2452.7,3.26163]
["bitfinex","ETHUSD",1728230616562,0.8269,2453.1,2452.6,3.26184]
["bitfinex","ETHUSD",1728230616827,3.26131,2453.0,2452.5,3.2619]
["bitfinex","ETHUSD",1728230617023,0.87833951,2453.1,2452.6,3.58803]
["bitfinex","ETHUSD",1728230617324,0.8269,2453.1,2452.7,3.34322325]
["bitfinex","ETHUSD",1728230618795,0.8269,2453.3,2453.0,3.2612]
["bitfinex","ETHUSD",1728230618995,0.8269,2453.3,2453.1,0.73378212]
["bitfinex","ETHUSD",1728230619338,0.8269,2453.3,2452.9,3.26143]
["bitfinex","ETHUSD",1728230619841,0.8269,2453.3,2452.9,6.52278]
["bitfinex","ETHUSD",1728230619997,0.1212812,2453.4,2453.2,3.26101]
["bitfinex","ETHUSD",1728230620202,0.1212812,2453.4,2452.6,7.79379829]
["bitfinex","ETHUSD",1728230620413,0.1212812,2453.4,2453.1,3.26117]
["bitfinex","ETHUSD",1728230620831,0.1212812,2453.4,2453.1,3.34268868]
["bitfinex","ETHUSD",1728230621033,0.1212812,2453.4,2453.0,6.52251]
["bitfinex","ETHUSD",1728230621411,0.8269,2453.3,2452.8,3.2615]
["bitfinex","ETHUSD",1728230621609,0.8269,2453.3,2452.8,4.40068461]
["bitfinex","ETHUSD",1728230622711,4.08787,2453.3,2452.8,3.2615]
["bitfinex","ETHUSD",1728230622918,4.13930951,2453.3,2452.7,3.2617]
["bitfinex","ETHUSD",1728230623115,4.13930951,2453.3,2452.6,6.52348]
["bitfinex","ETHUSD",1728230623343,3.26105,2453.2,2452.7,0.82183883]
["bitfinex","ETHUSD",1728230623548,3.26105,2453.2,2452.6,3.26174]
["bitfinex","ETHUSD",1728230624039,3.26105,2453.2,2452.7,3.2617]
["bitfinex","ETHUSD",1728230624448,3.26105,2453.2,2452.6,3.26174]
["bitfinex","ETHUSD",1728230624646,3.3821212,2453.4,2452.4,3.26203]
["bitfinex","ETHUSD",1728230624647,3.26138,2453.0,2452.4,3.26203]
["bitfinex","ETHUSD",1728230624858,3.26138,2453.0,2452.3,9.08490829]
["bitfinex","ETHUSD",1728230624859,3.26165,2452.8,2452.3,7.39]
["bitfinex","ETHUSD",1728230625018,0.7548,2452.7,2452.3,1.52742015]
["bitfinex","ETHUSD",1728230625216,0.7548,2452.7,2452.4,3.26202]
["bitfinex","ETHUSD",1728230626147,0.7548,2452.7,2452.2,6.52456]
["bitfinex","ETHUSD",1728230626447,0.7548,2452.7,2452.2,6.52455]
["bitfinex","ETHUSD",1728230626654,0.7548,2452.7,2452.3,3.26223]
["bitfinex","ETHUSD",1728230627946,0.7548,2452.7,2452.3,3.26216]
["bitfinex","ETHUSD",1728230628126,0.7548,2452.7,2452.2,6.52455]
["bitfinex","ETHUSD",1728230628336,0.7548,2452.7,2452.3,0.733335]
["bitfinex","ETHUSD",1728230628536,0.7548,2452.7,2452.4,0.08154217]
["bitfinex","ETHUSD",1728230628768,0.7548,2452.7,2452.3,0.733335]
["bitfinex","ETHUSD",1728230628986,0.7548,2452.7,2452.0,3.2626]
["bitfinex","ETHUSD",1728230629276,3.26208,2452.5,2451.9,7.39]
["bitfinex","ETHUSD",1728230629430,3.26212,2452.4,2451.9,9.21782011]
["bitfinex","ETHUSD",1728230630174,0.80623951,2452.5,2451.9,9.21782011]
["bitfinex","ETHUSD",1728230630175,0.7548,2452.5,2451.9,9.21782011]
["bitfinex","ETHUSD",1728230630472,0.7548,2452.5,2452.0,3.26262]
["bitfinex","ETHUSD",1728230630667,0.7548,2452.5,2452.0,5.00643684]
["bitfinex","ETHUSD",1728230630974,0.7548,2452.5,2452.1,3.29148663]
["bitfinex","ETHUSD",1728230631177,0.7548,2452.5,2452.1,3.26247]
["bitfinex","ETHUSD",1728230632645,0.7548,2452.5,2452.0,5.00636684]
["bitfinex","ETHUSD",1728230632981,0.7548,2452.5,2452.1,3.26248]
["bitfinex","ETHUSD",1728230633277,0.7548,2452.5,2452.1,4.75737342]
["bitfinex","ETHUSD",1728230633777,0.7548,2452.5,2452.1,4.83877745]
["bitfinex","ETHUSD",1728230634191,0.7548,2452.5,2452.1,1.57627745]
["bitfinex","ETHUSD",1728230634488,0.7548,2452.5,2452.1,0.08140403]
["bitfinex","ETHUSD",1728230635138,0.7548,2452.5,2452.1,3.34384403]
["bitfinex","ETHUSD",1728230635339,0.7548,2452.5,2452.2,3.26236]
["bitfinex","ETHUSD",1728230637485,0.7548,2452.5,2452.2,6.52466]
["bitfinex","ETHUSD",1728230637961,0.7548,2452.5,2452.3,3.26216]
["bitfinex","ETHUSD",1728230638171,0.7548,2452.8,2452.3,3.914606]
["bitfinex","ETHUSD",1728230638878,4.01641,2452.8,2452.3,0.652446]
["bitfinex","ETHUSD",1728230639185,4.01641,2452.8,2452.3,3.26221]
["bitfinex","ETHUSD",1728230640175,4.01641,2452.8,2452.3,0.02706475]
["bitfinex","ETHUSD",1728230640337,0.7548,2452.7,2452.2,3.26229]
["bitfinex","ETHUSD",1728230640542,4.0166,2452.7,2452.2,3.26229]
["bitfinex","ETHUSD",1728230640979,3.26197,2452.5,2452.0,3.26257]
["bitfinex","ETHUSD",1728230642083,3.31340951,2452.5,2452.0,3.26257]
["bitfinex","ETHUSD",1728230642478,0.05143951,2452.5,2452.0,6.52514]
["bitfinex","ETHUSD",1728230642691,3.31340951,2452.5,2452.0,3.915084]
["bitfinex","ETHUSD",1728230643046,0.05143951,2452.5,2452.0,3.915074]
["bitfinex","ETHUSD",1728230643315,7.37802082,2452.4,2451.8,3.26282]
["bitfinex","ETHUSD",1728230643590,0.80223951,2452.4,2451.9,3.26267]
["bitfinex","ETHUSD",1728230644286,4.06435951,2452.4,2451.9,3.26267]
["bitfinex","ETHUSD",1728230644661,4.01306,2452.3,2451.8,3.26282]
["bitfinex","ETHUSD",1728230644986,0.7508,2452.3,2451.8,4.82390383]
["bitfinex","ETHUSD",1728230645487,4.01306,2452.3,2451.8,4.82390383]
["bitfinex","ETHUSD",1728230646555,4.01306,2452.3,2451.6,10.6531]
["bitfinex","ETHUSD",1728230646556,3.26261,2452.1,2451.6,3.2631]
["bitfinex","ETHUSD",1728230646745,0.7508,2452.0,2451.6,3.2631]
["bitfinex","ETHUSD",1728230647193,3.26278,2451.9,2451.4,3.26335]
["bitfinex","ETHUSD",1728230647482,3.26278,2451.9,2451.3,9.08490829]
["bitfinex","ETHUSD",1728230647483,4.06499951,2452.0,2451.3,4.95845829]
["bitfinex","ETHUSD",1728230647691,4.06498951,2452.0,2451.4,4.29776284]
["bitfinex","ETHUSD",1728230648284,4.06498951,2452.0,2451.5,3.26323]
["bitfinex","ETHUSD",1728230648487,0.7508,2452.0,2451.5,3.26323]
["bitfinex","ETHUSD",1728230648993,10.71217,2452.4,2451.9,3.26277]
["bitfinex","ETHUSD",1728230649203,4.01304,2452.3,2452.0,0.326277]
["bitfinex","ETHUSD",1728230649490,4.01304,2452.3,2451.7,6.52596]
["bitfinex","ETHUSD",1728230649663,4.01304,2452.3,2451.8,3.2629]
["bitfinex","ETHUSD",1728230649865,0.7508,2452.1,2451.5,4.95813829]
["bitfinex","ETHUSD",1728230650062,3.26271,2452.0,2451.5,6.52646]
["bitfinex","ETHUSD",1728230650271,3.26271,2452.0,2451.5,5.00658111]
["bitfinex","ETHUSD",1728230650478,4.06477951,2452.1,2451.6,3.26315]
["bitfinex","ETHUSD",1728230650790,4.06477951,2452.1,2451.5,5.00657111]
["bitfinex","ETHUSD",1728230651296,0.7508,2451.9,2451.5,5.00657111]
["bitfinex","ETHUSD",1728230651677,0.7508,2451.9,2451.7,3.26303]
["bitfinex","ETHUSD",1728230651983,0.7508,2451.9,2451.5,3.26322]
["bitfinex","ETHUSD",1728230652398,0.7508,2451.9,2451.5,6.52645]
["bitfinex","ETHUSD",1728230652558,0.7508,2451.9,2451.5,3.26322]
["bitfinex","ETHUSD",1728230652994,0.7508,2451.9,2451.6,3.26314]
["bitfinex","ETHUSD",1728230653158,0.7508,2451.9,2451.6,4.01921028]
["bitfinex","ETHUSD",1728230653359,0.7508,2451.9,2451.6,0.75607028]
["bitfinex","ETHUSD",1728230654364,0.7508,2451.9,2451.7,0.08138092]
["bitfinex","ETHUSD",1728230654578,0.7508,2451.9,2451.7,3.34435092]
["bitfinex","ETHUSD",1728230655319,0.7508,2451.9,2451.6,0.75607028]
["bitfinex","ETHUSD",1728230655673,0.7508,2451.9,2451.6,4.01921028]
["bitfinex","ETHUSD",1728230655872,0.7508,2451.9,2451.7,0.72824203]
["bitfinex","ETHUSD",1728230656885,0.7508,2451.9,2451.7,3.99127203]
["bitfinex","ETHUSD",1728230657103,0.7793,2452.2,2451.7,3.99127203]
["bitfinex","ETHUSD",1728230657418,0.7793,2452.2,2451.7,3.99119203]
["bitfinex","ETHUSD",1728230657717,0.7793,2452.2,2451.7,7.25416203]
["bitfinex","ETHUSD",1728230657927,0.7793,2452.2,2451.8,0.8054162]
["bitfinex","ETHUSD",1728230658078,0.7793,2452.2,2451.8,4.0683162]
["bitfinex","ETHUSD",1728230658710,0.7793,2452.2,2451.9,6.54790196]
["bitfinex","ETHUSD",1728230659025,0.7793,2452.2,2451.9,3.28601738]
["bitfinex","ETHUSD",1728230659313,0.7793,2452.2,2451.9,3.26269]
["bitfinex","ETHUSD",1728230659479,0.7793,2452.2,2452.0,0.40681062]
["bitfinex","ETHUSD",1728230659874,3.26206,2452.5,2452.0,0.40681062]
["bitfinex","ETHUSD",1728230660086,0.7793,2452.4,2452.0,0.40681062]
["bitfinex","ETHUSD",1728230660419,0.7793,2452.4,2452.0,3.75098687]
["bitfinex","ETHUSD",1728230660715,0.7793,2452.4,2452.0,0.48836687]
["bitfinex","ETHUSD",1728230661019,0.7793,2452.3,2451.6,1.69490829]
["bitfinex","ETHUSD",1728230661321,3.2624,2452.2,2451.6,3.26308]
["bitfinex","ETHUSD",1728230662016,0.80953951,2452.1,2451.5,3.26323]
["bitfinex","ETHUSD",1728230662169,3.26271,2452.0,2451.5,4.96321749]
["bitfinex","ETHUSD",1728230662375,0.7581,2451.9,2451.5,3.26323]
["bitfinex","ETHUSD",1728230663174,0.7581,2451.9,2451.5,6.52646]
["bitfinex","ETHUSD",1728230663375,0.7581,2451.9,2451.5,3.26323]
["bitfinex","ETHUSD",1728230663991,0.7581,2451.9,2451.5,3.26322]
["bitfinex","ETHUSD",1728230664375,0.7581,2451.9,2451.5,4.08538483]
["bitfinex","ETHUSD",1728230665180,0.7581,2451.9,2451.5,7.34861483]
["bitfinex","ETHUSD",1728230665518,0.7581,2451.9,2451.6,3.26316]
["bitfinex","ETHUSD",1728230665891,0.7581,2451.9,2451.5,7.34861483]
["bitfinex","ETHUSD",1728230666205,0.7581,2451.9,2451.5,7.34858483]
["bitfinex","ETHUSD",1728230666406,0.7581,2451.9,2451.7,3.26303]
["bitfinex","ETHUSD",1728230666605,6.62722082,2452.4,2451.7,3.26303]
["bitfinex","ETHUSD",1728230666606,0.7581,2452.1,2452.0,3.26264]
["bitfinex","ETHUSD",1728230666777,3.36504082,2452.6,2452.1,3.26242]
["bitfinex","ETHUSD",1728230666778,4.01995,2452.6,2452.1,3.26242]
["bitfinex","ETHUSD",1728230666977,4.07138951,2452.6,2452.1,3.26242]
["bitfinex","ETHUSD",1728230667178,4.07138951,2452.6,2452.0,3.26264]
["bitfinex","ETHUSD",1728230667377,4.07138951,2452.6,2452.0,6.851464]
["bitfinex","ETHUSD",1728230667684,0.7581,2452.6,2452.2,3.26236]
["bitfinex","ETHUSD",1728230668092,0.7581,2452.6,2452.0,6.851344]
["bitfinex","ETHUSD",1728230668322,0.7581,2452.6,2452.1,3.2625]
["bitfinex","ETHUSD",1728230668479,4.01998,2452.6,2452.0,6.851324]
["bitfinex","ETHUSD",1728230668679,4.07141951,2452.6,2452.0,3.588784]
["bitfinex","ETHUSD",1728230669015,4.07141951,2452.6,2452.0,6.851344]
["bitfinex","ETHUSD",1728230669777,4.02028,2452.4,2451.8,6.52568]
["bitfinex","ETHUSD",1728230670090,4.07171951,2452.4,2451.8,6.52568]
["bitfinex","ETHUSD",1728230670291,4.07171951,2452.4,2451.8,3.26284]
["bitfinex","ETHUSD",1728230671081,3.26225,2452.3,2451.8,3.26284]
["bitfinex","ETHUSD",1728230671604,0.7581,2452.4,2451.9,0.07928507]
["bitfinex","ETHUSD",1728230671808,0.7581,2452.4,2451.9,3.84564641]
["bitfinex","ETHUSD",1728230672326,0.7581,2452.4,2452.0,3.26262]
["bitfinex","ETHUSD",1728230672679,0.7581,2452.4,2452.1,3.3417586]
["bitfinex","ETHUSD",1728230673087,6.57502951,2452.7,2452.1,3.3417586]
["bitfinex","ETHUSD",1728230673088,0.7645,2452.6,2452.1,3.3417586]
["bitfinex","ETHUSD",1728230675285,4.02635,2452.6,2451.9,5.46135963]
["bitfinex","ETHUSD",1728230675485,3.26199,2452.5,2451.9,3.76645134]
["bitfinex","ETHUSD",1728230675717,3.31342951,2452.5,2451.9,3.76645134]
["bitfinex","ETHUSD",1728230675923,3.26198,2452.5,2452.0,3.26261]
["bitfinex","ETHUSD",1728230676216,7.33971951,2452.6,2452.0,3.26261]
["bitfinex","ETHUSD",1728230676420,4.07778951,2452.6,2452.0,3.26256]
["bitfinex","ETHUSD",1728230676647,4.02635,2452.6,2452.0,3.88443696]
["bitfinex","ETHUSD",1728230676821,4.02635,2452.6,2452.0,7.14699696]
["bitfinex","ETHUSD",1728230677122,4.02635,2452.6,2452.0,3.88443696]
["bitfinex","ETHUSD",1728230677417,4.02635,2452.6,2452.0,7.14699696]
["bitfinex","ETHUSD",1728230677630,3.26201,2452.5,2452.0,3.88443696]
["bitfinex","ETHUSD",1728230677800,3.26201,2452.5,2452.0,3.26256]
["bitfinex","ETHUSD",1728230679432,3.26211,2452.4,2451.9,5.46137963]
["bitfinex","ETHUSD",1728230679606,3.26211,2452.4,2451.9,3.76647134]
["bitfinex","ETHUSD",1728230679928,0.7645,2452.3,2451.9,3.76647134]
["bitfinex","ETHUSD",1728230680123,0.7645,2452.3,2451.9,0.50370134]
["bitfinex","ETHUSD",1728230680291,4.07826951,2452.3,2451.8,4.95772829]
["bitfinex","ETHUSD",1728230680847,4.07826951,2452.3,2451.8,1.69490829]
["bitfinex","ETHUSD",1728230681743,0.7645,2452.3,2451.8,4.95779829]
["bitfinex","ETHUSD",1728230683632,4.02676,2452.3,2451.8,4.95779829]
["bitfinex","ETHUSD",1728230684014,3.31390951,2452.2,2451.8,1.69490829]
["bitfinex","ETHUSD",1728230684223,3.31390951,2452.2,2451.7,2.12836724]
["bitfinex","ETHUSD",1728230684224,0.7746,2452.0,2451.7,1.69490829]
["bitfinex","ETHUSD",1728230684425,0.7746,2452.0,2451.6,4.95799829]
["bitfinex","ETHUSD",1728230684610,0.7746,2452.0,2451.6,6.58091416]
["bitfinex","ETHUSD",1728230685214,0.7746,2452.0,2451.7,1.69490829]
["bitfinex","ETHUSD",1728230686317,4.0373,2452.0,2451.6,1.69490829]
["bitfinex","ETHUSD",1728230687318,0.7746,2452.0,2451.5,4.95819829]
["bitfinex","ETHUSD",1728230687526,0.7746,2452.0,2451.5,6.07664352]
["bitfinex","ETHUSD",1728230687720,4.03726,2452.0,2451.5,6.07664352]
["bitfinex","ETHUSD",1728230688317,4.13964082,2452.0,2451.4,4.95825829]
["bitfinex","ETHUSD",1728230688543,3.26277,2451.9,2451.4,4.95825829]
["bitfinex","ETHUSD",1728230688764,3.26277,2451.9,2451.4,8.22162829]
["bitfinex","ETHUSD",1728230688923,3.26277,2451.9,2451.4,4.95825829]
["bitfinex","ETHUSD",1728230689126,3.26277,2451.9,2451.4,8.93047452]
["bitfinex","ETHUSD",1728230689322,4.19108033,2452.0,2451.4,5.66712452]
["bitfinex","ETHUSD",1728230689526,4.19108033,2452.0,2451.5,3.26329]
["bitfinex","ETHUSD",1728230689753,7.45373033,2452.0,2451.5,3.26329]
["bitfinex","ETHUSD",1728230690760,0.82603951,2452.0,2451.6,3.26314]
["bitfinex","ETHUSD",1728230692070,0.82603951,2452.0,2451.5,3.26329]
["bitfinex","ETHUSD",1728230692219,0.82603951,2452.0,2451.5,4.15633145]
["bitfinex","ETHUSD",1728230692567,0.7746,2452.0,2451.7,3.26303]
["bitfinex","ETHUSD",1728230693762,0.7746,2452.0,2451.6,3.26306]
["bitfinex","ETHUSD",1728230693938,0.7746,2452.0,2451.6,6.52616]
["bitfinex","ETHUSD",1728230694265,0.7746,2452.0,2451.6,7.5917076]
["bitfinex","ETHUSD",1728230694559,0.7746,2452.0,2451.6,4.3286076]
["bitfinex","ETHUSD",1728230695129,0.7746,2452.0,2451.6,7.5917076]
["bitfinex","ETHUSD",1728230695542,0.7746,2452.0,2451.6,4.3286076]
["bitfinex","ETHUSD",1728230696364,0.7746,2452.0,2451.6,3.26306]
["bitfinex","ETHUSD",1728230698760,4.03725,2452.0,2451.4,7.23551623]
["bitfinex","ETHUSD",1728230698952,0.7746,2452.0,2451.5,3.26322]
["bitfinex","ETHUSD",1728230699198,4.03732,2452.0,2451.4,3.97217623]
["bitfinex","ETHUSD",1728230699872,4.03732,2452.0,2451.4,7.23554623]
["bitfinex","ETHUSD",1728230700165,4.03732,2452.0,2451.4,7.23553623]
["bitfinex","ETHUSD",1728230700369,4.03732,2452.0,2451.4,3.97217623]
["bitfinex","ETHUSD",1728230700573,4.03732,2452.0,2451.4,7.23553623]
["bitfinex","ETHUSD",1728230700773,4.03732,2452.0,2451.4,3.97217623]
["bitfinex","ETHUSD",1728230701065,4.03732,2452.0,2451.4,7.23553623]
["bitfinex","ETHUSD",1728230701637,0.7746,2452.0,2451.5,3.26328]
["bitfinex","ETHUSD",1728230701836,0.7746,2452.0,2451.5,4.23956645]
["bitfinex","ETHUSD",1728230702427,0.7746,2452.0,2451.6,3.26307]
["bitfinex","ETHUSD",1728230702767,0.7746,2452.0,2451.5,4.23954645]
["bitfinex","ETHUSD",1728230703472,0.76,2451.5,2451.3,1.69490829]
["bitfinex","ETHUSD",1728230703685,7.38848082,2451.4,2450.9,1.69490829]
["bitfinex","ETHUSD",1728230703834,7.38848082,2451.4,2450.8,2.13012238]
["bitfinex","ETHUSD",1728230703835,0.05143951,2451.3,2450.8,4.95906829]
["bitfinex","ETHUSD",1728230704189,7.38848082,2451.4,2450.8,6.33330404]
["bitfinex","ETHUSD",1728230704335,7.38848082,2451.4,2450.8,4.63839575]
["bitfinex","ETHUSD",1728230704336,10.65204082,2451.4,2450.8,4.63839575]
["bitfinex","ETHUSD",1728230704541,3.31502951,2451.3,2450.8,4.63839575]
["bitfinex","ETHUSD",1728230705238,0.76,2451.1,2450.8,1.37424575]
["bitfinex","ETHUSD",1728230705740,0.76,2451.1,2450.6,5.79201829]
["bitfinex","ETHUSD",1728230705937,0.76,2451.1,2450.6,4.95931829]
["bitfinex","ETHUSD",1728230706166,0.76,2451.1,2450.6,3.26441]
["bitfinex","ETHUSD",1728230706341,0.76,2451.1,2450.6,6.52884]
["bitfinex","ETHUSD",1728230706543,0.76,2451.1,2450.7,3.26435]
["bitfinex","ETHUSD",1728230706870,0.76,2451.1,2450.7,4.82571683]
["bitfinex","ETHUSD",1728230707466,0.76,2451.1,2450.7,1.56136683]
["bitfinex","ETHUSD",1728230707668,0.76,2451.1,2450.5,7.39]
["bitfinex","ETHUSD",1728230707669,3.31544951,2451.0,2450.5,7.39]
["bitfinex","ETHUSD",1728230708475,3.36504082,2450.8,2450.3,1.69490829]
["bitfinex","ETHUSD",1728230708687,0.76,2450.7,2450.2,3.26492]
["bitfinex","ETHUSD",1728230708856,0.76,2450.7,2450.4,3.26469]
["bitfinex","ETHUSD",1728230709383,0.76,2450.7,2450.3,1.065492]
["bitfinex","ETHUSD",1728230709584,0.76,2450.7,2450.3,4.330372]
["bitfinex","ETHUSD",1728230709941,0.76,2450.7,2450.3,1.065492]
["bitfinex","ETHUSD",1728230710369,0.76,2450.7,2450.3,4.330322]
["bitfinex","ETHUSD",1728230711303,0.76,2450.7,2450.2,3.26492]
["bitfinex","ETHUSD",1728230711662,0.76,2450.7,2450.4,3.26468]
["bitfinex","ETHUSD",1728230711881,0.76,2450.7,2450.2,3.26496]
["bitfinex","ETHUSD",1728230712086,0.76,2450.7,2450.2,3.26493]
["bitfinex","ETHUSD",1728230712301,0.76,2450.7,2450.3,3.26483]
["bitfinex","ETHUSD",1728230712655,4.07588951,2450.7,2450.1,3.26508]
["bitfinex","ETHUSD",1728230712896,4.07588951,2450.7,2450.2,3.26501]
["bitfinex","ETHUSD",1728230716168,0.81143951,2450.7,2450.2,3.26501]
["bitfinex","ETHUSD",1728230716558,0.76,2450.7,2450.2,3.26501]
["bitfinex","ETHUSD",1728230716761,0.76,2450.7,2450.4,3.26474]
["bitfinex","ETHUSD",1728230716994,0.76,2450.7,2450.4,3.26469]
["bitfinex","ETHUSD",1728230717193,0.7942,2451.1,2450.8,3.26422]
["bitfinex","ETHUSD",1728230717393,0.7942,2451.1,2450.8,6.52837]
["bitfinex","ETHUSD",1728230717593,0.7942,2451.1,2450.9,3.26408]
["bitfinex","ETHUSD",1728230717770,0.7942,2451.1,2450.8,3.26415]
["bitfinex","ETHUSD",1728230718788,0.7942,2451.3,2450.9,3.34569666]
["bitfinex","ETHUSD",1728230718983,0.7942,2451.3,2450.8,4.07475]
["bitfinex","ETHUSD",1728230719159,0.7942,2451.3,2450.8,3.26415]
["bitfinex","ETHUSD",1728230719511,0.7942,2451.3,2450.8,3.998067]
["bitfinex","ETHUSD",1728230719999,0.7942,2451.3,2450.8,7.262227]
["bitfinex","ETHUSD",1728230720601,0.7942,2451.3,2450.8,7.262217]
["bitfinex","ETHUSD",1728230720896,0.7942,2451.3,2450.9,3.2641]
["bitfinex","ETHUSD",1728230721309,0.7942,2451.3,2450.8,3.998067]
["bitfinex","ETHUSD",1728230721462,0.7942,2451.3,2450.9,0.3998067]
["bitfinex","ETHUSD",1728230722085,0.7942,2451.3,2450.9,3.6638767]
["bitfinex","ETHUSD",1728230722297,0.7942,2451.3,2450.9,0.3998067]
["bitfinex","ETHUSD",1728230723999,4.05778,2451.3,2450.9,0.3998067]
["bitfinex","ETHUSD",1728230724668,0.7942,2451.3,2451.0,3.26393]
["bitfinex","ETHUSD",1728230724864,0.7834,2451.5,2451.1,0.36637367]
["bitfinex","ETHUSD",1728230725188,19.65,2451.9,2451.0,0.7806]
["bitfinex","ETHUSD",1728230725189,0.7834,2451.8,2451.4,3.26342]
["bitfinex","ETHUSD",1728230725680,0.7834,2451.8,2451.2,0.08158205]
["bitfinex","ETHUSD",1728230725880,0.7834,2451.8,2451.3,3.26344]
["bitfinex","ETHUSD",1728230726112,4.04633,2451.8,2451.4,0.4160776]
["bitfinex","ETHUSD",1728230726295,3.26307,2451.7,2451.1,9.52751]
["bitfinex","ETHUSD",1728230726476,0.7834,2451.8,2451.2,3.26365]
["bitfinex","ETHUSD",1728230726994,0.7834,2451.8,2451.3,0.07292816]
["bitfinex","ETHUSD",1728230727179,4.04632,2451.8,2451.3,0.07292816]
["bitfinex","ETHUSD",1728230727380,4.04632,2451.8,2451.3,3.33649816]
["bitfinex","ETHUSD",1728230727588,4.04632,2451.8,2451.3,4.29650998]
["bitfinex","ETHUSD",1728230727818,0.7834,2451.8,2451.4,3.26336]
["bitfinex","ETHUSD",1728230728121,0.7834,2452.0,2451.5,0.0729254]
["bitfinex","ETHUSD",1728230728323,0.7834,2452.0,2451.5,0.58061512]
["bitfinex","ETHUSD",1728230728686,0.7834,2452.0,2451.6,3.26314]
["bitfinex","ETHUSD",1728230729022,4.04533,2452.6,2452.0,4.04315]
["bitfinex","ETHUSD",1728230729190,4.09676951,2452.6,2452.1,0.07290755]
["bitfinex","ETHUSD",1728230730215,3.26199,2452.5,2452.1,0.07290755]
["bitfinex","ETHUSD",1728230730420,4.04533,2452.6,2452.1,0.07290755]
["bitfinex","ETHUSD",1728230730778,0.7834,2452.8,2452.4,3.26203]
["bitfinex","ETHUSD",1728230731213,0.83483951,2453.1,2452.6,3.26176]
["bitfinex","ETHUSD",1728230731992,4.09601951,2453.1,2452.6,3.26176]
["bitfinex","ETHUSD",1728230732201,4.09601951,2453.1,2452.4,4.04262]
["bitfinex","ETHUSD",1728230732402,3.31281951,2453.0,2452.4,4.04262]
["bitfinex","ETHUSD",1728230732610,0.05143951,2453.0,2452.4,4.773112]
["bitfinex","ETHUSD",1728230732886,0.05143951,2453.0,2452.5,3.26189]
["bitfinex","ETHUSD",1728230733082,0.7834,2453.1,2452.7,3.26169]
["bitfinex","ETHUSD",1728230733397,13.97198,2453.3,2452.9,3.26133]
["bitfinex","ETHUSD",1728230733398,7.45,2453.3,2452.9,3.26133]
["bitfinex","ETHUSD",1728230733584,7.45,2453.3,2453.0,0.66043521]
["bitfinex","ETHUSD",1728230733792,7.45,2453.3,2452.8,3.26149]
["bitfinex","ETHUSD",1728230733793,10.71093,2453.3,2452.8,3.26149]
["bitfinex","ETHUSD",1728230733984,10.71093,2453.3,2452.6,6.5235]
["bitfinex","ETHUSD",1728230734222,0.1212812,2453.4,2453.3,3.26091]
["bitfinex","ETHUSD",1728230734415,0.1212812,2453.4,2453.3,4.04151]
["bitfinex","ETHUSD",1728230734615,0.1212812,2453.4,2453.3,5.10826908]
["bitfinex","ETHUSD",1728230734887,0.1212812,2453.4,2453.3,5.18977725]
["bitfinex","ETHUSD",1728230735092,0.1212812,2453.4,2453.3,5.10826908]
["bitfinex","ETHUSD",1728230735437,0.1212812,2453.4,2453.3,12.10481321]
["bitfinex","ETHUSD",1728230735725,0.1212812,2453.4,2453.3,12.0233099]
["bitfinex","ETHUSD",1728230735945,0.1212812,2453.4,2453.3,8.65826908]
["bitfinex","ETHUSD",1728230736288,0.1212812,2453.4,2453.3,12.0233099]
["bitfinex","ETHUSD",1728230737424,0.1212812,2453.4,2453.3,8.65826908]
["bitfinex","ETHUSD",1728230737719,0.1212812,2453.4,2453.3,12.0233099]
["bitfinex","ETHUSD",1728230738686,0.1212812,2453.4,2453.3,8.65826908]
["bitfinex","ETHUSD",1728230739532,0.1212812,2453.4,2453.3,7.32766908]
["bitfinex","ETHUSD",1728230739692,0.1212812,2453.4,2453.2,3.26104]
["bitfinex","ETHUSD",1728230740094,0.1212812,2453.4,2453.1,3.0]
["bitfinex","ETHUSD",1728230740512,0.1212812,2453.4,2453.1,6.26112]
["bitfinex","ETHUSD",1728230740727,0.1212812,2453.4,2453.1,3.0]
["bitfinex","ETHUSD",1728230740931,0.1212812,2453.4,2453.2,3.26102]
["bitfinex","ETHUSD",1728230741115,0.1212812,2453.4,2453.3,0.326102]
["bitfinex","ETHUSD",1728230741792,0.1212812,2453.4,2453.3,3.587012]
["bitfinex","ETHUSD",1728230745243,0.1212812,2453.4,2453.3,6.587012]
["bitfinex","ETHUSD",1728230745408,0.1212812,2453.4,2453.3,10.50205282]
["bitfinex","ETHUSD",1728230745918,0.1212812,2453.4,2453.3,7.137012]
["bitfinex","ETHUSD",1728230746521,7.45,2454.7,2453.3,7.137012]
["bitfinex","ETHUSD",1728230746522,0.9446,2454.8,2454.3,3.25958]
["bitfinex","ETHUSD",1728230746723,0.9446,2454.8,2454.6,3.25918]
["bitfinex","ETHUSD",1728230747500,0.182,2454.8,2454.7,3.25905]
["bitfinex","ETHUSD",1728230748137,0.182,2454.8,2454.5,3.2593]
["bitfinex","ETHUSD",1728230748537,0.7548031,2455.1,2454.5,3.2593]
["bitfinex","ETHUSD",1728230748700,0.7548031,2455.1,2454.6,0.6844638]
["bitfinex","ETHUSD",1728230749101,0.05143951,2455.0,2454.6,0.6844638]
["bitfinex","ETHUSD",1728230749794,0.05143951,2455.0,2454.4,3.585338]
["bitfinex","ETHUSD",1728230749993,3.31016951,2455.0,2454.4,3.585338]
["bitfinex","ETHUSD",1728230750401,3.2588,2454.9,2454.4,0.325958]
["bitfinex","ETHUSD",1728230750602,3.31044951,2454.8,2454.2,3.25964]
["bitfinex","ETHUSD",1728230751403,0.05143951,2454.8,2454.2,3.25964]
["bitfinex","ETHUSD",1728230751742,0.7626,2454.8,2454.4,3.25942]
["bitfinex","ETHUSD",1728230751959,0.05143951,2454.7,2454.2,3.25964]
["bitfinex","ETHUSD",1728230752125,0.05143951,2454.7,2454.2,3.911594]
["bitfinex","ETHUSD",1728230752324,0.05143951,2454.7,2454.2,0.651954]
["bitfinex","ETHUSD",1728230752538,3.31058951,2454.7,2454.2,0.651954]
["bitfinex","ETHUSD",1728230752713,0.7626,2454.6,2453.6,0.7673]
["bitfinex","ETHUSD",1728230752914,0.7626,2454.2,2453.7,3.26037]
["bitfinex","ETHUSD",1728230753224,0.7626,2454.2,2453.8,3.26024]
["bitfinex","ETHUSD",1728230754022,0.7626,2454.2,2453.5,7.39]
["bitfinex","ETHUSD",1728230754023,0.7626,2454.2,2453.6,3.26043]
["bitfinex","ETHUSD",1728230754226,0.7626,2454.2,2453.7,3.26035]
["bitfinex","ETHUSD",1728230754460,0.7626,2454.2,2453.8,0.652078]
["bitfinex","ETHUSD",1728230754820,0.7626,2454.2,2453.8,3.912268]
["bitfinex","ETHUSD",1728230755314,4.07357951,2454.4,2453.8,3.912268]
["bitfinex","ETHUSD",1728230755519,0.7626,2454.4,2453.9,3.3415751]
["bitfinex","ETHUSD",1728230755755,0.7626,2454.4,2454.0,0.39936531]
["bitfinex","ETHUSD",1728230756950,0.7626,2454.4,2454.0,3.65934531]
["bitfinex","ETHUSD",1728230757257,0.7626,2454.4,2454.0,0.39936531]
["bitfinex","ETHUSD",1728230757932,0.7626,2454.4,2454.0,3.65933531]
["bitfinex","ETHUSD",1728230758739,4.02167,2454.7,2454.1,3.25975]
["bitfinex","ETHUSD",1728230758942,4.02167,2454.7,2454.2,3.62555153]
["bitfinex","ETHUSD",1728230758943,0.7626,2454.7,2454.2,3.62555153]
["bitfinex","ETHUSD",1728230759119,4.02172,2454.7,2454.2,0.36591153]
["bitfinex","ETHUSD",1728230759334,0.05143951,2454.6,2454.2,0.36591153]
["bitfinex","ETHUSD",1728230759680,3.25919,2454.6,2454.2,0.36591153]
["bitfinex","ETHUSD",1728230759976,4.02172,2454.7,2454.2,0.36591153]
["bitfinex","ETHUSD",1728230760144,3.2592,2454.6,2454.2,0.36591153]
["bitfinex","ETHUSD",1728230760972,3.25934,2454.5,2454.2,0.36591153]
["bitfinex","ETHUSD",1728230761138,0.05143951,2454.4,2454.0,0.39936531]
["bitfinex","ETHUSD",1728230761675,0.7626,2454.2,2454.0,0.39936531]
["bitfinex","ETHUSD",1728230761838,0.7626,2454.2,2453.8,0.652078]
["bitfinex","ETHUSD",1728230762347,0.81403951,2454.2,2453.8,0.652078]
["bitfinex","ETHUSD",1728230762553,3.25989,2454.1,2453.6,4.02773]
["bitfinex","ETHUSD",1728230763158,0.7626,2454.2,2453.7,3.26036]
["bitfinex","ETHUSD",1728230763658,4.02233,2454.2,2453.7,3.26036]
["bitfinex","ETHUSD",1728230763974,0.7626,2454.2,2453.7,3.26028]
["bitfinex","ETHUSD",1728230764167,0.7626,2454.2,2453.8,0.402758]
["bitfinex","ETHUSD",1728230764373,0.7626,2454.2,2453.9,3.2601]
["bitfinex","ETHUSD",1728230764740,0.7582,2454.4,2454.0,3.25998]
["bitfinex","ETHUSD",1728230765962,0.7582,2454.6,2454.1,3.25985]
["bitfinex","ETHUSD",1728230766287,4.01707,2454.9,2454.3,3.2595]
["bitfinex","ETHUSD",1728230767042,4.01707,2454.9,2454.3,6.519]
["bitfinex","ETHUSD",1728230767274,7.27594,2454.9,2454.3,3.2595]
["bitfinex","ETHUSD",1728230767474,3.25894,2454.8,2454.4,0.3585485]
["bitfinex","ETHUSD",1728230767679,3.25896,2454.8,2454.4,0.3585485]
["bitfinex","ETHUSD",1728230767988,4.01707,2454.9,2454.4,0.3585485]
["bitfinex","ETHUSD",1728230767989,7.32740951,2454.9,2454.4,0.3585485]
["bitfinex","ETHUSD",1728230768147,3.25893,2454.8,2454.4,0.3585485]
["bitfinex","ETHUSD",1728230769388,4.06850951,2454.9,2454.4,0.3585485]
["bitfinex","ETHUSD",1728230769595,4.06850951,2454.9,2453.9,4.07522]
["bitfinex","ETHUSD",1728230769596,3.25925,2454.6,2453.9,4.07522]
["bitfinex","ETHUSD",1728230769744,0.7582,2454.3,2453.9,3.26002]
["bitfinex","ETHUSD",1728230770083,0.7582,2454.3,2453.5,3.26057]
["bitfinex","ETHUSD",1728230770084,3.25986,2454.1,2453.5,3.26057]
["bitfinex","ETHUSD",1728230770284,4.01826,2454.0,2453.5,3.26057]
["bitfinex","ETHUSD",1728230770443,3.26048,2453.7,2453.5,1.67266]
["bitfinex","ETHUSD",1728230770641,0.05143951,2453.9,2453.2,3.26095]
["bitfinex","ETHUSD",1728230770965,0.05143951,2453.9,2453.4,3.26074]
["bitfinex","ETHUSD",1728230771161,3.31162951,2453.9,2453.3,3.26078]
["bitfinex","ETHUSD",1728230771362,3.31162951,2453.9,2453.4,3.26076]
["bitfinex","ETHUSD",1728230771563,3.31162951,2453.9,2453.3,3.26078]
["bitfinex","ETHUSD",1728230771764,3.31162951,2453.9,2453.4,0.326078]
["bitfinex","ETHUSD",1728230772083,3.26026,2453.8,2453.4,0.326078]
["bitfinex","ETHUSD",1728230772581,3.26026,2453.8,2453.2,3.26104]
["bitfinex","ETHUSD",1728230772939,0.05143951,2453.7,2453.2,3.26104]
["bitfinex","ETHUSD",1728230773141,4.0783,2453.6,2453.0,4.0765]
["bitfinex","ETHUSD",1728230773678,0.8177,2453.6,2453.2,3.26103]
["bitfinex","ETHUSD",1728230774504,0.8177,2453.6,2453.1,3.26117]
["bitfinex","ETHUSD",1728230774740,4.07821,2453.6,2453.2,0.57712783]
["bitfinex","ETHUSD",1728230774948,4.07821,2453.6,2452.9,8.21764829]
["bitfinex","ETHUSD",1728230774949,3.26078,2453.4,2452.9,8.21764829]
["bitfinex","ETHUSD",1728230775108,3.31221951,2453.4,2452.8,2.50840829]
["bitfinex","ETHUSD",1728230775445,3.31221951,2453.4,2452.7,5.3645893]
["bitfinex","ETHUSD",1728230775446,3.26127,2453.1,2452.7,1.69490829]
["bitfinex","ETHUSD",1728230775669,3.26131,2453.0,2452.7,0.70598476]
["bitfinex","ETHUSD",1728230776216,6.52272,2453.0,2452.7,0.70598476]
["bitfinex","ETHUSD",1728230776415,0.05143951,2452.9,2452.4,4.95698829]
["bitfinex","ETHUSD",1728230776623,0.8177,2452.8,2452.4,1.69490829]
["bitfinex","ETHUSD",1728230776851,4.07929,2452.8,2452.4,1.69490829]
["bitfinex","ETHUSD",1728230777057,4.07929,2452.8,2452.3,7.39]
["bitfinex","ETHUSD",1728230777963,0.05143951,2452.7,2452.2,4.95724829]
["bitfinex","ETHUSD",1728230778173,0.05143951,2452.7,2452.3,0.82196783]
["bitfinex","ETHUSD",1728230778373,0.05143951,2452.7,2452.3,4.08418783]
["bitfinex","ETHUSD",1728230778679,4.07929,2452.8,2452.3,4.08418783]
["bitfinex","ETHUSD",1728230779330,0.05143951,2452.7,2452.3,0.82196783]
["bitfinex","ETHUSD",1728230779574,3.31316951,2452.7,2452.1,3.26242]
["bitfinex","ETHUSD",1728230780066,3.31316951,2452.7,2452.1,4.95732829]
["bitfinex","ETHUSD",1728230780227,0.05143951,2452.7,2452.1,3.26242]
["bitfinex","ETHUSD",1728230780564,0.8177,2452.8,2452.4,3.26202]
["bitfinex","ETHUSD",1728230780875,0.8177,2452.8,2452.4,3.34356294]
["bitfinex","ETHUSD",1728230781079,0.8177,2452.8,2452.4,0.08154294]
["bitfinex","ETHUSD",1728230781565,0.8177,2452.8,2452.5,3.26195]
["bitfinex","ETHUSD",1728230781772,0.8177,2452.8,2452.6,0.33434929]
["bitfinex","ETHUSD",1728230782480,0.8094,2453.3,2452.8,3.26157]
["bitfinex","ETHUSD",1728230782835,0.8094,2453.3,2452.6,3.59610929]
["bitfinex","ETHUSD",1728230783079,0.8094,2453.3,2452.8,3.26155]
["bitfinex","ETHUSD",1728230783375,4.07032,2453.3,2452.9,0.326155]
["bitfinex","ETHUSD",1728230783676,0.8094,2453.3,2452.9,0.326155]
["bitfinex","ETHUSD",1728230784236,0.05143951,2453.4,2452.9,3.587505]
["bitfinex","ETHUSD",1728230784442,3.26078,2453.4,2452.9,0.326155]
["bitfinex","ETHUSD",1728230784756,3.26078,2453.4,2452.9,3.66890498]
["bitfinex","ETHUSD",1728230784958,4.07,2453.6,2453.0,3.9542785]
["bitfinex","ETHUSD",1728230785178,4.07,2453.6,2453.1,0.08133334]
["bitfinex","ETHUSD",1728230785475,3.82,2453.6,2453.1,0.08133334]
["bitfinex","ETHUSD",1728230786658,3.26065,2453.5,2453.0,3.26122]
["bitfinex","ETHUSD",1728230786866,3.26073,2453.5,2453.0,3.26122]
["bitfinex","ETHUSD",1728230787087,3.26073,2453.5,2453.1,0.326122]
["bitfinex","ETHUSD",1728230787760,3.82,2453.6,2453.1,0.326122]
["bitfinex","ETHUSD",1728230788102,3.26033,2453.8,2453.3,3.2609]
["bitfinex","ETHUSD",1728230788395,3.26021,2453.9,2453.3,3.26087]
["bitfinex","ETHUSD",1728230788680,3.26021,2453.9,2453.4,0.652183]
["bitfinex","ETHUSD",1728230789048,9.93710033,2453.8,2453.2,3.26096]
["bitfinex","ETHUSD",1728230789250,3.26072,2453.5,2453.1,0.326122]
["bitfinex","ETHUSD",1728230789446,3.31215951,2453.5,2453.1,0.326122]
["bitfinex","ETHUSD",1728230789684,0.8094,2453.6,2453.1,0.4076434]
["bitfinex","ETHUSD",1728230789853,4.06992,2453.6,2453.1,0.326122]
["bitfinex","ETHUSD",1728230790051,3.26078,2453.4,2453.1,0.326122]
["bitfinex","ETHUSD",1728230791154,3.26078,2453.4,2452.8,6.52303]
["bitfinex","ETHUSD",1728230791355,3.26078,2453.4,2452.8,3.26149]
["bitfinex","ETHUSD",1728230791563,0.05143951,2453.5,2452.7,0.7682]
["bitfinex","ETHUSD",1728230791764,3.26085,2453.4,2452.8,3.26155]
["bitfinex","ETHUSD",1728230791964,3.26085,2453.4,2452.9,0.402975]
["bitfinex","ETHUSD",1728230792379,6.52173,2453.4,2452.9,0.402975]
["bitfinex","ETHUSD",1728230792569,6.52172,2453.4,2452.9,0.402975]
["bitfinex","ETHUSD",1728230792774,3.26099,2453.3,2452.9,0.402975]
["bitfinex","ETHUSD",1728230793092,0.05143951,2453.4,2452.7,0.7682]
["bitfinex","ETHUSD",1728230793309,0.05143951,2453.4,2452.7,4.02989]
["bitfinex","ETHUSD",1728230793310,3.26112,2453.2,2452.7,4.02989]
["bitfinex","ETHUSD",1728230794094,3.31229951,2453.4,2452.8,3.26153]
["bitfinex","ETHUSD",1728230794702,3.26086,2453.4,2452.8,3.26153]
["bitfinex","ETHUSD",1728230794910,3.26086,2453.4,2452.9,0.729142]
["bitfinex","ETHUSD",1728230795115,3.26086,2453.4,2452.9,4.07208793]
["bitfinex","ETHUSD",1728230796022,3.26092,2453.3,2452.9,0.729142]
["bitfinex","ETHUSD",1728230796181,3.26086,2453.4,2452.9,0.729142]
["bitfinex","ETHUSD",1728230796612,3.26086,2453.4,2452.9,0.81066886]
["bitfinex","ETHUSD",1728230796992,4.06998,2453.6,2453.0,0.40722189]
["bitfinex","ETHUSD",1728230797143,4.06998,2453.6,2452.9,4.07210886]
["bitfinex","ETHUSD",1728230797144,3.26058,2453.6,2453.1,7.37191619]
["bitfinex","ETHUSD",1728230797300,3.26058,2453.6,2453.1,4.0293]
["bitfinex","ETHUSD",1728230797826,3.31208951,2453.5,2452.9,4.758712]
["bitfinex","ETHUSD",1728230798001,0.05143951,2453.5,2453.0,3.7371712]
["bitfinex","ETHUSD",1728230798341,3.26058,2453.6,2453.1,6.60354255]
["bitfinex","ETHUSD",1728230798504,3.26066,2453.5,2453.0,0.4758712]
["bitfinex","ETHUSD",1728230798904,3.26078,2453.4,2453.0,0.4758712]
["bitfinex","ETHUSD",1728230799522,3.26069,2453.5,2453.0,0.4758712]
["bitfinex","ETHUSD",1728230799741,3.26069,2453.5,2453.1,0.52345832]
["bitfinex","ETHUSD",1728230800243,3.26058,2453.6,2453.2,0.0815207]
["bitfinex","ETHUSD",1728230800442,4.12116951,2453.8,2453.2,0.0815207]
["bitfinex","ETHUSD",1728230800645,4.06973,2453.8,2453.2,0.0815207]
["bitfinex","ETHUSD",1728230800807,0.05143951,2453.7,2453.1,0.52345832]
["bitfinex","ETHUSD",1728230801012,0.05143951,2453.7,2453.2,0.37846883]
["bitfinex","ETHUSD",1728230801013,3.26058,2453.6,2453.2,0.37846883]
["bitfinex","ETHUSD",1728230801435,3.26065,2453.5,2453.2,0.37846883]
["bitfinex","ETHUSD",1728230801742,6.52121,2453.6,2453.2,0.37846883]
["bitfinex","ETHUSD",1728230801943,3.26058,2453.6,2453.2,0.37846883]
["bitfinex","ETHUSD",1728230802236,3.26066,2453.5,2453.2,0.37846883]
["bitfinex","ETHUSD",1728230802629,3.26079,2453.4,2452.9,4.02961]
["bitfinex","ETHUSD",1728230803140,3.26079,2453.4,2452.9,0.7682]
["bitfinex","ETHUSD",1728230803529,6.52165,2453.4,2452.9,0.7682]
["bitfinex","ETHUSD",1728230803728,3.26079,2453.4,2452.9,0.7682]
["bitfinex","ETHUSD",1728230803935,4.07108,2453.3,2452.9,0.7682]
["bitfinex","ETHUSD",1728230804826,3.26105,2453.2,2452.9,0.7682]
["bitfinex","ETHUSD",1728230805140,0.86153951,2453.3,2452.9,0.7682]
["bitfinex","ETHUSD",1728230805301,4.12245951,2453.3,2452.9,0.7682]
["bitfinex","ETHUSD",1728230805507,3.26106,2453.2,2452.7,4.07424]
["bitfinex","ETHUSD",1728230805711,0.05143951,2453.3,2452.8,4.76759393]
["bitfinex","ETHUSD",1728230807149,3.31222951,2453.4,2452.8,4.76752393]
["bitfinex","ETHUSD",1728230807449,3.31196951,2453.6,2452.9,0.8126]
["bitfinex","ETHUSD",1728230807653,6.57259951,2453.6,2453.0,3.81931239]
["bitfinex","ETHUSD",1728230807830,3.26072,2453.5,2453.0,3.81931239]
["bitfinex","ETHUSD",1728230808168,10.71034,2453.8,2453.1,0.8126]
["bitfinex","ETHUSD",1728230808367,10.71034,2453.8,2453.2,3.26094]
["bitfinex","ETHUSD",1728230808524,10.71034,2453.8,2453.3,0.407354]
["bitfinex","ETHUSD",1728230808721,4.07024,2453.9,2453.3,3.668194]
["bitfinex","ETHUSD",1728230808942,3.31157951,2453.9,2453.3,3.668194]
["bitfinex","ETHUSD",1728230809123,3.26006,2454.0,2453.4,4.07327]
["bitfinex","ETHUSD",1728230809319,3.26006,2454.0,2453.5,3.77541868]
["bitfinex","ETHUSD",1728230809765,3.25979,2454.2,2453.6,3.26049]
["bitfinex","ETHUSD",1728230809928,3.25979,2454.2,2453.6,6.52092]
["bitfinex","ETHUSD",1728230810122,3.25979,2454.2,2453.7,0.8126]
["bitfinex","ETHUSD",1728230810373,3.25985,2454.1,2453.7,0.8126]
["bitfinex","ETHUSD",1728230810551,3.25985,2454.1,2453.7,1.26470924]
["bitfinex","ETHUSD",1728230810875,3.25979,2454.2,2453.7,0.8126]
["bitfinex","ETHUSD",1728230810876,3.25999,2454.0,2453.7,0.8126]
["bitfinex","ETHUSD",1728230811164,3.31122951,2454.2,2453.7,0.8126]
["bitfinex","ETHUSD",1728230811362,3.25979,2454.2,2453.7,4.07295]
["bitfinex","ETHUSD",1728230811668,3.25979,2454.2,2453.7,1.59075124]
["bitfinex","ETHUSD",1728230811999,6.51963,2454.2,2453.7,1.59075124]
["bitfinex","ETHUSD",1728230812158,3.25999,2454.0,2453.7,1.59075124]
["bitfinex","ETHUSD",1728230814521,6.57103951,2454.2,2453.7,1.59075124]
["bitfinex","ETHUSD",1728230814721,3.25986,2454.1,2453.7,1.59075124]
["bitfinex","ETHUSD",1728230815156,3.25986,2454.1,2453.7,0.8126]
["bitfinex","ETHUSD",1728230815320,0.05143951,2454.2,2453.7,0.8126]
["bitfinex","ETHUSD",1728230815525,3.26005,2454.0,2453.7,0.8126]
["bitfinex","ETHUSD",1728230815960,6.52011,2454.0,2453.7,0.8126]
["bitfinex","ETHUSD",1728230816151,3.26005,2454.0,2453.7,0.8126]
["bitfinex","ETHUSD",1728230816659,6.52015,2454.0,2453.7,0.8126]
["bitfinex","ETHUSD",1728230816866,3.26012,2453.9,2453.7,0.8126]
["bitfinex","ETHUSD",1728230817071,3.26012,2453.9,2453.5,1.2606624]
["bitfinex","ETHUSD",1728230817742,0.05143951,2453.9,2453.5,1.2606624]
["bitfinex","ETHUSD",1728230817941,3.31161951,2453.9,2453.5,1.2606624]
["bitfinex","ETHUSD",1728230819281,0.05143951,2453.9,2453.5,1.2606624]
["bitfinex","ETHUSD",1728230819574,0.05143951,2453.9,2453.1,0.8126]
["bitfinex","ETHUSD",1728230819575,0.8101,2453.7,2453.1,0.8126]
["bitfinex","ETHUSD",1728230819780,0.05143951,2453.6,2453.1,4.07376]
["bitfinex","ETHUSD",1728230819941,4.07055,2453.7,2453.1,0.8126]
["bitfinex","ETHUSD",1728230820140,3.26045,2453.7,2453.2,3.26094]
["bitfinex","ETHUSD",1728230820468,0.05143951,2453.8,2453.3,0.407354]
["bitfinex","ETHUSD",1728230820639,0.05143951,2453.8,2453.3,3.668244]
["bitfinex","ETHUSD",1728230820844,3.31179951,2453.8,2453.3,0.407354]
["bitfinex","ETHUSD",1728230821268,0.05143951,2453.7,2453.1,0.8126]
["bitfinex","ETHUSD",1728230821453,3.26079,2453.4,2453.1,0.8126]
["bitfinex","ETHUSD",1728230822277,3.31208951,2453.5,2453.1,0.8126]
["bitfinex","ETHUSD",1728230822481,3.26078,2453.4,2453.1,0.8126]
["bitfinex","ETHUSD",1728230823142,3.26092,2453.3,2452.9,0.7524]
["bitfinex","ETHUSD",1728230823357,3.26092,2453.3,2452.9,2.06227883]
["bitfinex","ETHUSD",1728230823560,3.26092,2453.3,2452.9,0.7524]
["bitfinex","ETHUSD",1728230823995,3.26078,2453.4,2452.9,0.7524]
["bitfinex","ETHUSD",1728230824192,3.26078,2453.4,2452.9,4.01383]
["bitfinex","ETHUSD",1728230824355,3.26078,2453.4,2452.9,0.7524]
["bitfinex","ETHUSD",1728230826865,3.26078,2453.4,2452.9,4.01377]
["bitfinex","ETHUSD",1728230827064,3.26078,2453.4,2453.0,0.89701583]
["bitfinex","ETHUSD",1728230828292,3.26078,2453.4,2453.0,0.95532938]
["bitfinex","ETHUSD",1728230828807,3.26078,2453.4,2453.0,0.89701583]
["bitfinex","ETHUSD",1728230830396,3.26078,2453.4,2452.9,0.7524]
["bitfinex","ETHUSD",1728230830708,3.26095,2453.3,2452.9,0.7524]
["bitfinex","ETHUSD",1728230830921,3.26095,2453.3,2452.8,4.95638829]
["bitfinex","ETHUSD",1728230830922,3.26131,2453.0,2452.8,1.69490829]
["bitfinex","ETHUSD",1728230831084,6.52272,2453.0,2452.7,0.7524]
["bitfinex","ETHUSD",1728230831285,6.52272,2453.0,2452.5,2.44730829]
["bitfinex","ETHUSD",1728230831286,3.26154,2452.9,2452.5,2.44730829]
["bitfinex","ETHUSD",1728230831515,3.26154,2452.9,2452.6,1.52223888]
["bitfinex","ETHUSD",1728230831721,3.26131,2453.0,2452.6,1.52223888]
["bitfinex","ETHUSD",1728230832928,3.26158,2452.8,2452.5,2.44730829]
["bitfinex","ETHUSD",1728230833135,3.26158,2452.8,2452.5,0.7524]
["bitfinex","ETHUSD",1728230833286,3.26138,2453.0,2452.5,4.09590954]
["bitfinex","ETHUSD",1728230833487,3.26138,2453.0,2452.6,0.90528478]
["bitfinex","ETHUSD",1728230834334,3.26145,2452.9,2452.6,0.90528478]
["bitfinex","ETHUSD",1728230834545,3.26138,2453.0,2452.6,0.90528478]
["bitfinex","ETHUSD",1728230835323,7.45,2453.5,2453.0,3.26129]
["bitfinex","ETHUSD",1728230835618,4.0476,2453.6,2453.0,3.34281198]
["bitfinex","ETHUSD",1728230835782,0.05143951,2453.5,2452.9,0.7806]
["bitfinex","ETHUSD",1728230835982,4.04758,2453.6,2453.1,3.26117]
["bitfinex","ETHUSD",1728230836218,3.26058,2453.6,2453.2,0.326117]
["bitfinex","ETHUSD",1728230837408,6.52014,2454.0,2453.4,3.26077]
["bitfinex","ETHUSD",1728230837585,3.31146951,2454.0,2453.4,3.26077]
["bitfinex","ETHUSD",1728230837910,3.31146951,2454.0,2453.4,3.34228033]
["bitfinex","ETHUSD",1728230838116,3.26033,2453.8,2453.4,0.77098273]
["bitfinex","ETHUSD",1728230838343,3.26033,2453.8,2453.3,0.7806]
["bitfinex","ETHUSD",1728230840040,3.26039,2453.7,2453.3,0.7806]
["bitfinex","ETHUSD",1728230841142,3.26019,2453.9,2453.4,3.26077]
["bitfinex","ETHUSD",1728230841312,3.26019,2453.9,2453.5,0.404137]
["bitfinex","ETHUSD",1728230841493,3.26019,2453.9,2453.3,0.7806]
["bitfinex","ETHUSD",1728230841494,3.31169951,2453.8,2453.3,0.7806]
["bitfinex","ETHUSD",1728230841701,3.26045,2453.7,2453.3,0.7806]
["bitfinex","ETHUSD",1728230842826,3.31169951,2453.8,2453.3,0.7806]
["bitfinex","ETHUSD",1728230843039,3.26026,2453.8,2453.3,4.0415]
["bitfinex","ETHUSD",1728230843256,3.26026,2453.8,2453.3,4.04143]
["bitfinex","ETHUSD",1728230843424,3.26026,2453.8,2453.4,0.4367547]
["bitfinex","ETHUSD",1728230843625,3.26006,2454.0,2453.6,0.8009]
["bitfinex","ETHUSD",1728230843852,0.05143951,2454.1,2453.6,4.06141]
["bitfinex","ETHUSD",1728230843853,3.25987,2454.1,2453.6,4.06141]
["bitfinex","ETHUSD",1728230844450,3.31122951,2454.2,2453.6,4.06141]
["bitfinex","ETHUSD",1728230844653,3.25967,2454.3,2453.7,3.34159579]
["bitfinex","ETHUSD",1728230844961,3.25967,2454.3,2453.7,4.07379379]
["bitfinex","ETHUSD",1728230845125,3.25967,2454.3,2453.7,7.33410379]
["bitfinex","ETHUSD",1728230845325,3.25967,2454.3,2453.7,3.992458]
["bitfinex","ETHUSD",1728230845646,3.31123951,2454.2,2453.7,0.732198]
["bitfinex","ETHUSD",1728230845866,3.25987,2454.1,2453.7,0.732198]
["bitfinex","ETHUSD",1728230846639,3.25999,2454.0,2453.7,0.732198]
["bitfinex","ETHUSD",1728230848956,0.05143951,2454.1,2453.7,0.732198]
["bitfinex","ETHUSD",1728230849769,3.25998,2454.0,2453.7,0.732198]
["bitfinex","ETHUSD",1728230850195,3.31135951,2454.1,2453.7,0.732198]
["bitfinex","ETHUSD",1728230851166,0.05143951,2454.1,2453.7,0.732198]
["bitfinex","ETHUSD",1728230852293,3.25986,2454.1,2453.7,0.732198]
["bitfinex","ETHUSD",1728230852603,6.62483082,2454.2,2453.7,0.732198]
["bitfinex","ETHUSD",1728230852805,6.62483082,2454.2,2453.7,3.992578]
["bitfinex","ETHUSD",1728230853016,0.05143951,2454.1,2453.7,3.992578]
["bitfinex","ETHUSD",1728230853393,0.05143951,2454.1,2453.7,0.732198]
["bitfinex","ETHUSD",1728230854077,0.05143951,2454.1,2453.7,3.992568]
["bitfinex","ETHUSD",1728230854276,0.05143951,2454.1,2453.7,0.732198]
["bitfinex","ETHUSD",1728230854900,0.05143951,2454.1,2453.8,3.26024]
["bitfinex","ETHUSD",1728230855088,0.05143951,2454.2,2453.8,3.26024]
["bitfinex","ETHUSD",1728230855405,0.05143951,2454.2,2453.9,0.7633]
["bitfinex","ETHUSD",1728230856376,0.05143951,2454.3,2453.9,4.02341]
["bitfinex","ETHUSD",1728230857314,3.31101951,2454.3,2453.9,0.7633]
["bitfinex","ETHUSD",1728230857495,0.05143951,2454.3,2453.9,0.7633]
["bitfinex","ETHUSD",1728230857818,3.31102951,2454.3,2453.9,0.7633]
["bitfinex","ETHUSD",1728230858507,3.25973,2454.2,2453.9,0.7633]
["bitfinex","ETHUSD",1728230861836,3.25985,2454.1,2453.9,0.7633]
["bitfinex","ETHUSD",1728230862387,6.51955,2454.2,2453.9,0.7633]
["bitfinex","ETHUSD",1728230862831,3.25987,2454.1,2453.9,0.7633]
["bitfinex","ETHUSD",1728230864136,6.51951,2454.2,2453.9,0.7633]
["bitfinex","ETHUSD",1728230864502,3.25973,2454.2,2453.9,0.7633]
["bitfinex","ETHUSD",1728230864739,3.25985,2454.1,2453.9,0.7633]
["bitfinex","ETHUSD",1728230867432,3.25973,2454.2,2453.9,0.7633]
["bitfinex","ETHUSD",1728230869635,3.25953,2454.4,2453.9,4.4989848]
["bitfinex","ETHUSD",1728230869942,3.25952,2454.4,2453.9,4.4989848]
["bitfinex","ETHUSD",1728230870135,3.25952,2454.4,2454.0,0.04284318]
["bitfinex","ETHUSD",1728230870868,3.31070951,2454.6,2454.0,0.04284318]
["bitfinex","ETHUSD",1728230871041,3.25932,2454.5,2454.1,0.7681]
["bitfinex","ETHUSD",1728230871465,3.25932,2454.5,2454.1,1.5487598]
["bitfinex","ETHUSD",1728230871769,6.51855,2454.6,2454.1,1.5487598]
["bitfinex","ETHUSD",1728230872334,3.25927,2454.6,2454.1,4.8085898]
["bitfinex","ETHUSD",1728230874672,6.5175,2455.0,2454.3,3.25958]
["bitfinex","ETHUSD",1728230874833,6.5175,2455.0,2454.5,0.7883]
["bitfinex","ETHUSD",1728230875032,6.5175,2455.0,2454.5,0.86958473]
["bitfinex","ETHUSD",1728230875235,3.25873,2455.0,2454.5,0.86958473]
["bitfinex","ETHUSD",1728230875536,3.25873,2455.0,2454.5,4.0476]
["bitfinex","ETHUSD",1728230875867,3.25873,2455.0,2454.6,0.40476]
["bitfinex","ETHUSD",1728230876633,6.5175,2455.0,2454.6,0.40476]
["bitfinex","ETHUSD",1728230876834,1.55000888,2454.9,2454.5,0.7883]
["bitfinex","ETHUSD",1728230877034,3.25894,2454.8,2454.5,0.7883]
["bitfinex","ETHUSD",1728230877680,3.25918,2454.6,2454.3,0.7883]
["bitfinex","ETHUSD",1728230877978,4.80933888,2454.5,2454.3,0.7883]
["bitfinex","ETHUSD",1728230878286,4.80933888,2454.5,2454.1,0.7883]
["bitfinex","ETHUSD",1728230878478,3.25933,2454.5,2454.1,0.7883]
["bitfinex","ETHUSD",1728230879573,3.31061951,2454.6,2454.1,1.519127]
["bitfinex","ETHUSD",1728230879819,3.25918,2454.6,2454.1,4.778977]
["bitfinex","ETHUSD",1728230880020,3.25918,2454.6,2454.1,8.038747]
["bitfinex","ETHUSD",1728230880376,3.25918,2454.6,2454.1,4.778897]
["bitfinex","ETHUSD",1728230880576,3.25918,2454.6,2454.1,1.519127]
["bitfinex","ETHUSD",1728230880777,3.25932,2454.5,2454.1,0.7883]
["bitfinex","ETHUSD",1728230881011,3.31070951,2454.6,2454.1,0.7883]
["bitfinex","ETHUSD",1728230881279,3.25952,2454.4,2454.1,0.7883]
["bitfinex","ETHUSD",1728230881502,3.25959,2454.3,2454.1,0.7883]
["bitfinex","ETHUSD",1728230881821,3.25952,2454.4,2453.9,0.7883]
["bitfinex","ETHUSD",1728230881822,3.31095951,2454.4,2453.9,0.7883]
["bitfinex","ETHUSD",1728230882031,3.25985,2454.1,2453.9,0.7883]
["bitfinex","ETHUSD",1728230882182,3.25985,2454.1,2453.6,4.08411]
["bitfinex","ETHUSD",1728230882389,0.05143951,2454.2,2453.7,3.994836]
["bitfinex","ETHUSD",1728230882714,0.05143951,2454.3,2453.8,0.8236]
["bitfinex","ETHUSD",1728230882909,3.31091951,2454.4,2453.9,3.2601]
["bitfinex","ETHUSD",1728230883230,3.25924,2454.6,2454.0,4.08357]
["bitfinex","ETHUSD",1728230883379,3.31050951,2454.7,2454.2,3.25968]
["bitfinex","ETHUSD",1728230883583,0.05143951,2454.7,2454.1,4.491757]
["bitfinex","ETHUSD",1728230883892,3.25919,2454.6,2454.1,4.491757]
["bitfinex","ETHUSD",1728230884881,3.25919,2454.6,2454.2,0.08148291]
["bitfinex","ETHUSD",1728230885079,3.31045951,2454.8,2454.2,4.04294099]
["bitfinex","ETHUSD",1728230885420,3.25879,2454.9,2454.4,3.25944]
["bitfinex","ETHUSD",1728230885722,3.25874,2455.0,2454.4,3.25944]
["bitfinex","ETHUSD",1728230885925,3.2588,2454.9,2454.4,3.25944]
["bitfinex","ETHUSD",1728230886724,3.31032951,2454.9,2454.3,0.8236]
["bitfinex","ETHUSD",1728230886898,0.05143951,2454.9,2454.4,0.408322]
["bitfinex","ETHUSD",1728230887221,3.259,2454.8,2454.4,0.408322]
["bitfinex","ETHUSD",1728230888366,3.25872,2455.0,2454.5,0.08147795]
["bitfinex","ETHUSD",1728230888518,3.25884,2454.9,2454.5,0.783231]
["bitfinex","ETHUSD",1728230888867,3.25896,2454.8,2454.5,0.783231]
["bitfinex","ETHUSD",1728230889761,3.25905,2454.7,2454.3,0.8236]
["bitfinex","ETHUSD",1728230889968,0.05143951,2454.6,2454.3,0.8236]
["bitfinex","ETHUSD",1728230890136,3.41125423,2454.6,2454.3,0.8236]
["bitfinex","ETHUSD",1728230890460,6.51826,2454.7,2454.3,0.8236]
["bitfinex","ETHUSD",1728230890756,3.31028951,2454.9,2454.3,4.0831]
["bitfinex","ETHUSD",1728230891076,3.31028951,2454.9,2454.4,0.40831]
["bitfinex","ETHUSD",1728230891283,3.31028951,2454.9,2454.4,3.66774]
["bitfinex","ETHUSD",1728230891640,3.25885,2454.9,2454.4,3.66774]
["bitfinex","ETHUSD",1728230892173,9.87751472,2454.9,2454.4,0.40831]
["bitfinex","ETHUSD",1728230892373,6.61866472,2454.9,2454.4,3.66763]
["bitfinex","ETHUSD",1728230892576,3.25858,2455.1,2454.6,3.25911]
["bitfinex","ETHUSD",1728230892785,3.25858,2455.1,2454.7,0.8236]
["bitfinex","ETHUSD",1728230893466,0.05,2454.9,2454.7,0.8236]
["bitfinex","ETHUSD",1728230894039,3.25892,2454.8,2454.5,0.8236]
["bitfinex","ETHUSD",1728230894238,3.3088,2454.9,2454.5,0.8236]
["bitfinex","ETHUSD",1728230894472,0.05,2454.9,2454.5,0.8236]
["bitfinex","ETHUSD",1728230894686,0.05,2454.9,2454.6,0.8236]
["bitfinex","ETHUSD",1728230894851,0.05,2454.9,2454.7,0.408282]
["bitfinex","ETHUSD",1728230895045,0.05,2454.9,2454.6,0.8236]
["bitfinex","ETHUSD",1728230895251,3.25892,2454.8,2454.4,1.23191]
["bitfinex","ETHUSD",1728230896557,0.8397,2454.9,2454.4,1.23191]
["bitfinex","ETHUSD",1728230896877,4.09856,2454.9,2454.4,1.23191]
["bitfinex","ETHUSD",1728230897086,4.09861,2454.9,2454.4,1.23191]
["bitfinex","ETHUSD",1728230897250,3.25898,2454.8,2454.4,1.23191]
["bitfinex","ETHUSD",1728230897780,3.25931,2454.5,2454.2,0.8236]
["bitfinex","ETHUSD",1728230898095,3.25931,2454.5,2453.8,4.08384]
["bitfinex","ETHUSD",1728230898096,9.87885472,2454.4,2453.8,4.08384]
["bitfinex","ETHUSD",1728230898475,3.25946,2454.4,2453.8,4.08375]
["bitfinex","ETHUSD",1728230898691,0.7897,2454.5,2454.0,3.25994]
["bitfinex","ETHUSD",1728230898692,3.25933,2454.5,2454.0,3.25994]
["bitfinex","ETHUSD",1728230898981,6.61906472,2454.6,2454.0,6.51984]
["bitfinex","ETHUSD",1728230899193,3.25933,2454.5,2454.0,3.2599]
["bitfinex","ETHUSD",1728230899374,3.25933,2454.5,2453.9,0.408375]
["bitfinex","ETHUSD",1728230899575,3.25945,2454.4,2453.9,3.668475]
["bitfinex","ETHUSD",1728230899888,9.87837472,2454.6,2454.0,4.0351395]
["bitfinex","ETHUSD",1728230900888,3.25939,2454.5,2454.0,0.7752195]
["bitfinex","ETHUSD",1728230902809,4.04883,2454.7,2454.1,0.8104]
["bitfinex","ETHUSD",1728230902993,3.25913,2454.7,2454.2,3.34118511]
["bitfinex","ETHUSD",1728230903169,3.25913,2454.7,2454.2,4.07837046]
["bitfinex","ETHUSD",1728230903505,6.5183,2454.7,2454.2,4.07837046]
["bitfinex","ETHUSD",1728230903675,3.25913,2454.7,2454.2,4.07837046]
["bitfinex","ETHUSD",1728230903872,3.2592,2454.6,2454.2,0.81867046]
["bitfinex","ETHUSD",1728230904079,3.2594,2454.5,2454.1,0.8104]
["bitfinex","ETHUSD",1728230904673,3.25912,2454.7,2454.1,4.07024]
["bitfinex","ETHUSD",1728230904855,3.25912,2454.7,2454.1,4.803261]
["bitfinex","ETHUSD",1728230905058,3.25912,2454.7,2454.1,1.543421]
["bitfinex","ETHUSD",1728230905258,3.25933,2454.5,2454.1,1.543421]
["bitfinex","ETHUSD",1728230905760,3.25912,2454.7,2454.1,1.543421]
["bitfinex","ETHUSD",1728230905963,6.51825,2454.7,2454.1,4.803191]
["bitfinex","ETHUSD",1728230906165,6.51825,2454.7,2454.2,0.8063091]
["bitfinex","ETHUSD",1728230906166,3.25912,2454.7,2454.2,0.8063091]
["bitfinex","ETHUSD",1728230906367,3.25919,2454.6,2454.2,0.8063091]
["bitfinex","ETHUSD",1728230906561,3.25912,2454.7,2454.2,0.8063091]
["bitfinex","ETHUSD",1728230907580,3.25926,2454.6,2454.2,0.8063091]
["bitfinex","ETHUSD",1728230907965,3.25952,2454.4,2454.1,0.8104]
["bitfinex","ETHUSD",1728230908175,3.2596,2454.3,2454.1,0.8104]
["bitfinex","ETHUSD",1728230908358,3.2596,2454.3,2453.9,0.8104]
["bitfinex","ETHUSD",1728230908359,3.25965,2454.3,2453.9,0.8104]
["bitfinex","ETHUSD",1728230908564,3.25993,2454.1,2453.7,0.8104]
["bitfinex","ETHUSD",1728230909286,3.25993,2454.1,2453.7,2.01304483]
["bitfinex","ETHUSD",1728230909602,3.25993,2454.1,2453.7,0.8104]
["bitfinex","ETHUSD",1728230909767,3.25967,2454.3,2453.8,3.26023]
["bitfinex","ETHUSD",1728230910107,3.25938,2454.5,2454.0,3.25995]
["bitfinex","ETHUSD",1728230910261,7.45,2454.6,2454.1,3.25981]
["bitfinex","ETHUSD",1728230910459,3.25919,2454.6,2454.2,0.325981]
["bitfinex","ETHUSD",1728230910687,3.25919,2454.6,2454.1,3.25981]
["bitfinex","ETHUSD",1728230910987,3.25932,2454.5,2453.9,4.07039]
["bitfinex","ETHUSD",1728230911189,6.51872,2454.5,2453.9,4.07039]
["bitfinex","ETHUSD",1728230911394,3.25932,2454.5,2453.9,4.07039]
["bitfinex","ETHUSD",1728230911597,3.25932,2454.5,2454.0,0.407039]
["bitfinex","ETHUSD",1728230912498,3.25955,2454.4,2454.0,0.407039]
["bitfinex","ETHUSD",1728230912790,3.25932,2454.5,2454.0,0.407039]
["bitfinex","ETHUSD",1728230912994,3.25932,2454.5,2453.9,4.07049]
["bitfinex","ETHUSD",1728230913296,3.25932,2454.5,2453.9,0.8104]
["bitfinex","ETHUSD",1728230913297,3.25969,2454.3,2453.9,0.8104]
["bitfinex","ETHUSD",1728230913450,3.25945,2454.4,2453.9,0.8104]
["bitfinex","ETHUSD",1728230913451,3.25972,2454.2,2453.9,0.8104]
["bitfinex","ETHUSD",1728230913675,3.25985,2454.1,2453.8,0.8104]
["bitfinex","ETHUSD",1728230913923,3.25985,2454.1,2453.8,2.04494083]
["bitfinex","ETHUSD",1728230914211,3.25964,2454.3,2453.8,0.8104]
["bitfinex","ETHUSD",1728230914399,3.25971,2454.2,2453.8,0.8104]
["bitfinex","ETHUSD",1728230914594,3.25964,2454.3,2453.8,0.8104]
["bitfinex","ETHUSD",1728230914972,3.25964,2454.3,2453.8,4.07057]
["bitfinex","ETHUSD",1728230915177,3.25964,2454.3,2453.8,0.8104]
["bitfinex","ETHUSD",1728230915413,3.25964,2454.3,2453.9,0.407068]
["bitfinex","ETHUSD",1728230916676,4.0572,2454.5,2453.9,3.667178]
["bitfinex","ETHUSD",1728230916913,3.25945,2454.4,2453.9,3.667178]
["bitfinex","ETHUSD",1728230918322,3.25951,2454.4,2453.9,3.667178]
["bitfinex","ETHUSD",1728230919497,3.2594,2454.5,2453.9,3.667178]
["bitfinex","ETHUSD",1728230919697,3.25949,2454.4,2454.0,0.4477578]
["bitfinex","ETHUSD",1728230921219,3.2594,2454.5,2454.0,3.7076678]
["bitfinex","ETHUSD",1728230921598,3.2594,2454.5,2454.0,0.4477578]
["bitfinex","ETHUSD",1728230922031,6.51884,2454.5,2454.0,0.4477578]
["bitfinex","ETHUSD",1728230923024,3.25954,2454.4,2454.0,0.4477578]
["bitfinex","ETHUSD",1728230923402,3.25965,2454.3,2453.9,0.407068]
["bitfinex","ETHUSD",1728230923736,3.25965,2454.3,2453.8,0.8104]
["bitfinex","ETHUSD",1728230924527,3.25965,2454.3,2453.8,4.07057]
["bitfinex","ETHUSD",1728230926614,6.51931,2454.3,2453.8,0.8104]
["bitfinex","ETHUSD",1728230926924,3.25985,2454.1,2453.8,1.38695983]
["bitfinex","ETHUSD",1728230927127,3.25985,2454.1,2453.8,0.8104]
["bitfinex","ETHUSD",1728230927429,3.26007,2454.0,2453.8,0.8104]
["bitfinex","ETHUSD",1728230927609,6.51978,2454.1,2453.8,0.8104]
["bitfinex","ETHUSD",1728230927951,3.26,2454.0,2453.8,0.8104]
["bitfinex","ETHUSD",1728230928248,3.26,2454.0,2453.5,12.34546829]
["bitfinex","ETHUSD",1728230928249,3.25985,2454.1,2453.6,0.7763]
["bitfinex","ETHUSD",1728230928664,3.26,2454.0,2453.6,0.7763]
["bitfinex","ETHUSD",1728230931323,6.51982,2454.1,2453.6,0.7763]
["bitfinex","ETHUSD",1728230931535,3.25985,2454.1,2453.6,0.7763]
["bitfinex","ETHUSD",1728230931765,6.51978,2454.1,2453.6,0.7763]
["bitfinex","ETHUSD",1728230931962,3.25985,2454.1,2453.6,0.7763]
["bitfinex","ETHUSD",1728230932861,3.25985,2454.1,2453.6,4.93604283]
["bitfinex","ETHUSD",1728230933455,3.25985,2454.1,2453.6,1.67553283]
["bitfinex","ETHUSD",1728230934028,3.25985,2454.1,2453.6,4.93601283]
["bitfinex","ETHUSD",1728230934362,3.25985,2454.1,2453.6,4.93603283]
["bitfinex","ETHUSD",1728230935176,7.45,2454.5,2453.8,0.7763]
["bitfinex","ETHUSD",1728230935177,8.2011,2454.5,2453.8,0.7763]
["bitfinex","ETHUSD",1728230935358,10.70943,2454.5,2454.0,4.03619]
["bitfinex","ETHUSD",1728230935527,10.70943,2454.5,2454.1,0.73374148]
["bitfinex","ETHUSD",1728230935719,7.45,2454.5,2454.1,0.73374148]
["bitfinex","ETHUSD",1728230935920,10.70934,2454.5,2454.1,0.73374148]
["bitfinex","ETHUSD",1728230936334,7.45,2454.5,2454.1,0.73374148]
["bitfinex","ETHUSD",1728230936574,10.70932,2454.5,2454.1,0.73374148]
["bitfinex","ETHUSD",1728230936796,3.25932,2454.5,2454.1,0.73374148]
["bitfinex","ETHUSD",1728230937762,4.01024,2454.7,2454.1,0.73374148]
["bitfinex","ETHUSD",1728230937937,4.01024,2454.7,2454.0,4.03619]
["bitfinex","ETHUSD",1728230938142,7.37005472,2454.7,2454.0,4.03619]
["bitfinex","ETHUSD",1728230938344,7.37005472,2454.7,2454.0,0.7763]
["bitfinex","ETHUSD",1728230938345,3.25932,2454.5,2454.0,0.7763]
["bitfinex","ETHUSD",1728230938704,3.25952,2454.4,2454.0,0.7763]
["bitfinex","ETHUSD",1728230938841,3.25952,2454.4,2453.8,0.7763]
["bitfinex","ETHUSD",1728230938842,4.11091472,2454.3,2453.8,0.7763]
["bitfinex","ETHUSD",1728230939038,3.25985,2454.1,2453.8,0.7763]
["bitfinex","ETHUSD",1728230939920,6.5196,2454.2,2453.8,0.7763]
["bitfinex","ETHUSD",1728230940025,6.51959,2454.2,2453.8,0.7763]
["bitfinex","ETHUSD",1728230940451,3.25978,2454.2,2453.8,0.7763]
["bitfinex","ETHUSD",1728230940916,3.25998,2454.0,2453.8,0.7763]
["bitfinex","ETHUSD",1728230941742,6.51962,2454.2,2453.8,0.7763]
["bitfinex","ETHUSD",1728230941955,3.25992,2454.1,2453.6,3.26049]
["bitfinex","ETHUSD",1728230942120,3.25992,2454.1,2453.6,4.03679]
["bitfinex","ETHUSD",1728230942327,3.25992,2454.1,2453.6,0.7763]
["bitfinex","ETHUSD",1728230942328,3.26019,2453.9,2453.6,0.7763]
["bitfinex","ETHUSD",1728230942524,3.26032,2453.8,2453.6,0.7763]
["bitfinex","ETHUSD",1728230943459,6.52039,2453.9,2453.4,0.7766]
["bitfinex","ETHUSD",1728230943701,4.05319,2453.9,2453.4,0.7766]
["bitfinex","ETHUSD",1728230943982,7.3134,2453.9,2453.4,0.7766]
["bitfinex","ETHUSD",1728230944180,4.05319,2453.9,2453.4,4.03737]
["bitfinex","ETHUSD",1728230944350,7.31343,2453.9,2453.4,0.7766]
["bitfinex","ETHUSD",1728230944744,3.26025,2453.8,2453.4,0.7766]
["bitfinex","ETHUSD",1728230945080,4.15281472,2453.9,2453.4,0.7766]
["bitfinex","ETHUSD",1728230945241,3.26066,2453.5,2453.1,2.47150829]
["bitfinex","ETHUSD",1728230945656,3.26099,2453.3,2453.0,0.7766]
["bitfinex","ETHUSD",1728230946257,4.15281472,2453.5,2452.8,1.69490829]
["bitfinex","ETHUSD",1728230946487,4.15281472,2453.5,2452.7,1.1848]
["bitfinex","ETHUSD",1728230946488,3.26127,2453.1,2452.7,1.1848]
["bitfinex","ETHUSD",1728230946789,3.26105,2453.2,2452.7,0.7766]
["bitfinex","ETHUSD",1728230946790,4.05405,2453.2,2452.7,0.7766]
["bitfinex","ETHUSD",1728230946973,3.26152,2452.9,2452.7,0.7766]
["bitfinex","ETHUSD",1728230947170,3.26152,2452.9,2452.5,2.47150829]
["bitfinex","ETHUSD",1728230947368,3.26152,2452.9,2452.5,1.60335538]
["bitfinex","ETHUSD",1728230947572,3.26132,2453.0,2452.5,4.86532538]
["bitfinex","ETHUSD",1728230947786,3.35981472,2452.7,2452.2,3.26232]
["bitfinex","ETHUSD",1728230948083,3.26162,2452.8,2452.1,4.03901]
["bitfinex","ETHUSD",1728230948294,3.2619,2452.6,2452.1,0.7766]
["bitfinex","ETHUSD",1728230948445,3.26215,2452.4,2452.1,0.7766]
["bitfinex","ETHUSD",1728230949055,3.26225,2452.3,2452.1,0.7766]
["bitfinex","ETHUSD",1728230949257,3.26215,2452.4,2452.1,0.7766]
["bitfinex","ETHUSD",1728230951389,3.26224,2452.3,2452.1,0.7766]
["bitfinex","ETHUSD",1728230952261,3.26224,2452.3,2451.9,0.7766]
["bitfinex","ETHUSD",1728230953167,3.26226,2452.3,2451.9,0.7766]
["bitfinex","ETHUSD",1728230953567,3.26215,2452.4,2451.9,0.7766]
["bitfinex","ETHUSD",1728230953787,6.52436,2452.4,2451.9,0.7766]
["bitfinex","ETHUSD",1728230954299,3.26215,2452.4,2451.9,0.7766]
["bitfinex","ETHUSD",1728230954597,3.26215,2452.4,2451.9,1.61275888]
["bitfinex","ETHUSD",1728230955583,3.26233,2452.3,2451.9,1.61275888]
["bitfinex","ETHUSD",1728230955760,3.26215,2452.4,2451.9,1.61275888]
["bitfinex","ETHUSD",1728230956198,3.26234,2452.3,2451.9,0.7766]
["bitfinex","ETHUSD",1728230958397,3.26215,2452.4,2451.9,0.7766]
["bitfinex","ETHUSD",1728230958557,3.26215,2452.4,2451.9,4.03935]
["bitfinex","ETHUSD",1728230958760,6.52435,2452.4,2451.9,0.7766]
["bitfinex","ETHUSD",1728230959069,3.26215,2452.4,2451.9,0.7766]
["bitfinex","ETHUSD",1728230959416,3.26215,2452.4,2451.3,3.26352]
["bitfinex","ETHUSD",1728230959417,3.26282,2451.9,2451.3,3.26352]
["bitfinex","ETHUSD",1728230959710,3.26282,2451.9,2451.4,1.841952]
["bitfinex","ETHUSD",1728230959932,3.26291,2451.8,2451.4,0.7766]
["bitfinex","ETHUSD",1728230960197,3.26306,2451.7,2451.2,4.04019]
["bitfinex","ETHUSD",1728230960411,3.26345,2451.4,2451.2,0.7766]
["bitfinex","ETHUSD",1728230960569,3.26336,2451.5,2451.2,0.7766]
["bitfinex","ETHUSD",1728230961290,3.26336,2451.5,2451.0,0.7766]
["bitfinex","ETHUSD",1728230961492,3.26336,2451.5,2451.0,1.507074]
["bitfinex","ETHUSD",1728230961693,4.05636,2451.5,2451.0,1.507074]
["bitfinex","ETHUSD",1728230961877,3.26346,2451.4,2451.0,1.507074]
["bitfinex","ETHUSD",1728230962805,3.26357,2451.3,2450.8,4.08582]
["bitfinex","ETHUSD",1728230963478,3.26346,2451.4,2450.8,4.08582]
["bitfinex","ETHUSD",1728230964008,3.26346,2451.4,2450.6,7.35054]
["bitfinex","ETHUSD",1728230964221,3.2637,2451.3,2450.6,7.35054]
["bitfinex","ETHUSD",1728230964508,4.07532,2451.1,2450.6,0.8217]
["bitfinex","ETHUSD",1728230964718,4.07532,2451.1,2450.7,0.38217]
["bitfinex","ETHUSD",1728230966010,3.26398,2451.0,2450.4,3.26468]
["bitfinex","ETHUSD",1728230966220,3.26398,2451.0,2450.4,4.08638]
["bitfinex","ETHUSD",1728230966428,4.07532,2451.1,2450.4,4.08638]
["bitfinex","ETHUSD",1728230966429,3.26418,2450.9,2450.4,0.8217]
["bitfinex","ETHUSD",1728230966657,10.7135,2451.4,2449.8,4.08721]
["bitfinex","ETHUSD",1728230966658,3.26469,2450.5,2449.8,4.08721]
["bitfinex","ETHUSD",1728230966930,3.26469,2450.5,2449.9,3.674081]
["bitfinex","ETHUSD",1728230967080,6.52944,2450.5,2449.9,3.674081]
["bitfinex","ETHUSD",1728230967280,3.26469,2450.5,2449.9,3.674081]
["bitfinex","ETHUSD",1728230967725,7.43583472,2450.6,2450.0,3.26527]
["bitfinex","ETHUSD",1728230968019,3.26466,2450.5,2450.0,4.0413901]
["bitfinex","ETHUSD",1728230968216,3.2648,2450.4,2449.9,3.0]
["bitfinex","ETHUSD",1728230968423,3.26486,2450.4,2449.8,4.08718]
["bitfinex","ETHUSD",1728230968724,3.26477,2450.4,2449.8,4.08718]
["bitfinex","ETHUSD",1728230969231,3.26477,2450.4,2449.8,4.08717]
["bitfinex","ETHUSD",1728230969528,3.26477,2450.4,2449.8,7.761367]
["bitfinex","ETHUSD",1728230969819,3.26477,2450.4,2449.8,4.495887]
["bitfinex","ETHUSD",1728230970030,6.62458472,2450.4,2449.8,4.08717]
["bitfinex","ETHUSD",1728230970323,3.26493,2450.3,2449.8,0.8217]
["bitfinex","ETHUSD",1728230970887,3.26466,2450.5,2449.8,4.08726]
["bitfinex","ETHUSD",1728230971221,6.52942,2450.5,2449.8,4.822565]
["bitfinex","ETHUSD",1728230971407,3.26466,2450.5,2449.8,4.822565]
["bitfinex","ETHUSD",1728230971726,7.45,2450.8,2449.8,4.822565]
["bitfinex","ETHUSD",1728230971727,7.45,2450.8,2450.3,3.26481]
["bitfinex","ETHUSD",1728230972041,20.47450667,2451.2,2450.4,4.412851]
["bitfinex","ETHUSD",1728230972042,13.17609195,2451.2,2450.4,4.412851]
["bitfinex","ETHUSD",1728230972341,13.17609195,2451.2,2450.6,3.26441]
["bitfinex","ETHUSD",1728230973454,3.26387,2451.1,2450.6,3.26441]
["bitfinex","ETHUSD",1728230974082,3.26387,2451.1,2450.4,7.35104]
["bitfinex","ETHUSD",1728230974283,13.17609195,2451.2,2450.5,3.999704]
["bitfinex","ETHUSD",1728230974284,3.26397,2451.0,2450.5,3.999704]
["bitfinex","ETHUSD",1728230974985,3.26397,2451.0,2450.4,4.08637]
["bitfinex","ETHUSD",1728230975197,6.52807,2451.0,2450.4,4.08637]
["bitfinex","ETHUSD",1728230975399,3.26412,2450.9,2450.4,4.08637]
["bitfinex","ETHUSD",1728230975627,3.26412,2450.9,2450.4,0.8217]
["bitfinex","ETHUSD",1728230975787,3.26436,2450.8,2450.4,0.8217]
["bitfinex","ETHUSD",1728230975991,3.26445,2450.7,2450.4,0.8217]
["bitfinex","ETHUSD",1728230976532,3.26451,2450.6,2450.2,0.8217]
["bitfinex","ETHUSD",1728230977987,3.26438,2450.7,2450.2,4.821915]
["bitfinex","ETHUSD",1728230978187,3.26431,2450.8,2450.3,3.26488]
["bitfinex","ETHUSD",1728230979706,3.26431,2450.8,2450.2,4.821915]
["bitfinex","ETHUSD",1728230980211,3.26438,2450.7,2450.2,0.8217]
["bitfinex","ETHUSD",1728230980524,3.2646,2450.6,2450.2,0.8217]
["bitfinex","ETHUSD",1728230980742,6.52937,2450.5,2450.0,0.8217]
["bitfinex","ETHUSD",1728230981025,3.26499,2450.3,2449.8,0.8217]
["bitfinex","ETHUSD",1728230981259,3.26511,2450.2,2449.8,0.8217]
["bitfinex","ETHUSD",1728230982460,3.26518,2450.1,2449.8,0.8217]
["bitfinex","ETHUSD",1728230982618,3.26499,2450.3,2449.8,0.8217]
["bitfinex","ETHUSD",1728230982959,3.26518,2450.1,2449.8,0.8217]
["bitfinex","ETHUSD",1728230984145,6.53043,2450.1,2449.8,0.8217]
["bitfinex","ETHUSD",1728230984359,6.53044,2450.1,2449.8,0.8217]
["bitfinex","ETHUSD",1728230984542,6.53044,2450.1,2449.5,0.7665]
["bitfinex","ETHUSD",1728230984543,3.26542,2450.0,2449.5,0.7665]
["bitfinex","ETHUSD",1728230984852,3.26542,2450.0,2449.5,4.435728]
["bitfinex","ETHUSD",1728230985053,3.26542,2450.0,2449.5,1.169768]
["bitfinex","ETHUSD",1728230986762,3.26494,2450.3,2449.6,3.26573]
["bitfinex","ETHUSD",1728230986931,3.26473,2450.5,2450.0,3.26522]
["bitfinex","ETHUSD",1728230987269,3.26426,2450.8,2450.3,3.26488]
["bitfinex","ETHUSD",1728230987422,3.26426,2450.8,2450.2,3.26493]
["bitfinex","ETHUSD",1728230988772,3.26426,2450.8,2450.2,6.52989]
["bitfinex","ETHUSD",1728230989092,3.26418,2450.9,2450.3,3.26478]
["bitfinex","ETHUSD",1728230989300,6.52841,2450.9,2450.3,3.994401]
["bitfinex","ETHUSD",1728230989592,3.26418,2450.9,2450.3,3.994401]
["bitfinex","ETHUSD",1728230990018,3.26418,2450.9,2450.5,0.7665]
["bitfinex","ETHUSD",1728230990686,6.52839,2450.9,2450.5,0.7665]
["bitfinex","ETHUSD",1728230990856,3.26418,2450.9,2450.5,0.7665]
["bitfinex","ETHUSD",1728230991058,3.26391,2451.1,2450.5,1.2426021]
["bitfinex","ETHUSD",1728230991245,0.7787,2451.3,2450.5,1.2426021]
["bitfinex","ETHUSD",1728230991246,3.26426,2450.8,2450.5,1.2426021]
["bitfinex","ETHUSD",1728230991463,3.26426,2450.8,2450.5,0.7665]
["bitfinex","ETHUSD",1728230993067,6.52862,2450.8,2450.5,0.7665]
["bitfinex","ETHUSD",1728230993481,3.26426,2450.8,2450.5,0.7665]
["bitfinex","ETHUSD",1728230994494,6.52857,2450.8,2450.5,0.7665]
["bitfinex","ETHUSD",1728230995212,3.26439,2450.7,2450.3,0.7665]
["bitfinex","ETHUSD",1728230995892,3.26426,2450.8,2450.3,0.7665]
["bitfinex","ETHUSD",1728230996072,6.52858,2450.8,2450.3,0.7665]
["bitfinex","ETHUSD",1728230996281,3.26426,2450.8,2450.3,0.7665]
["bitfinex","ETHUSD",1728230996651,3.26451,2450.6,2450.3,0.7665]
["bitfinex","ETHUSD",1728230997366,3.26477,2450.4,2450.0,0.7665]
["bitfinex","ETHUSD",1728230998088,3.26466,2450.5,2450.0,0.7665]
["bitfinex","ETHUSD",1728230998385,3.26466,2450.5,2450.0,4.0318]
["bitfinex","ETHUSD",1728230999087,3.26478,2450.4,2450.0,0.7665]
["bitfinex","ETHUSD",1728230999681,3.26451,2450.6,2450.0,0.7665]
["bitfinex","ETHUSD",1728230999889,3.26479,2450.4,2450.0,0.7665]
["bitfinex","ETHUSD",1728231000250,6.52965,2450.4,2450.0,0.7665]
["bitfinex","ETHUSD",1728231000453,3.26479,2450.4,2450.0,0.7665]
["bitfinex","ETHUSD",1728231003098,0.7787,2450.5,2450.0,0.7665]
["bitfinex","ETHUSD",1728231003313,4.04344,2450.5,2450.0,0.7665]
["bitfinex","ETHUSD",1728231003451,4.04344,2450.5,2450.0,4.0318]
["bitfinex","ETHUSD",1728231004387,3.26514,2450.2,2450.0,0.7665]
["bitfinex","ETHUSD",1728231004887,3.26514,2450.2,2449.7,0.8157]
["bitfinex","ETHUSD",1728231004888,3.26539,2450.0,2449.7,0.8157]
["bitfinex","ETHUSD",1728231005107,3.35981472,2450.2,2449.7,0.8157]
["bitfinex","ETHUSD",1728231005108,0.8318,2450.1,2449.7,0.8157]
["bitfinex","ETHUSD",1728231005389,3.26574,2449.7,2449.4,1.69490829]
["bitfinex","ETHUSD",1728231005687,3.26586,2449.6,2449.3,2.51060829]
["bitfinex","ETHUSD",1728231005890,3.26586,2449.6,2449.3,0.8157]
["bitfinex","ETHUSD",1728231006752,3.2661,2449.4,2449.2,1.69490829]
["bitfinex","ETHUSD",1728231007089,3.26607,2449.5,2449.1,2.51060829]
["bitfinex","ETHUSD",1728231007296,3.26607,2449.5,2449.1,0.8157]
["bitfinex","ETHUSD",1728231007588,3.2661,2449.4,2449.1,0.8157]
["bitfinex","ETHUSD",1728231007790,3.26607,2449.5,2449.1,0.8157]
["bitfinex","ETHUSD",1728231008690,6.53216,2449.5,2449.1,0.8157]
["bitfinex","ETHUSD",1728231008854,3.26607,2449.5,2449.1,0.8157]
["bitfinex","ETHUSD",1728231009053,3.26552,2449.9,2449.1,1.39343583]
["bitfinex","ETHUSD",1728231009368,3.26552,2449.9,2449.5,0.8157]
["bitfinex","ETHUSD",1728231009774,3.2655,2449.9,2449.5,0.8157]
["bitfinex","ETHUSD",1728231010092,3.2657,2449.7,2449.2,4.08206]
["bitfinex","ETHUSD",1728231010298,3.2657,2449.7,2449.2,0.8157]
["bitfinex","ETHUSD",1728231010299,3.26585,2449.6,2449.2,0.8157]
["bitfinex","ETHUSD",1728231010466,3.2657,2449.7,2449.2,0.8157]
["bitfinex","ETHUSD",1728231010882,3.26551,2449.9,2449.2,8.31045141]
["bitfinex","ETHUSD",1728231010883,6.53106,2449.9,2449.2,8.31045141]
["bitfinex","ETHUSD",1728231011087,3.2656,2449.8,2449.2,5.04408141]
["bitfinex","ETHUSD",1728231011764,0.8318,2450.0,2449.2,1.77783141]
["bitfinex","ETHUSD",1728231011765,3.2658,2449.7,2449.2,1.77783141]
["bitfinex","ETHUSD",1728231011952,3.26586,2449.6,2449.2,1.77783141]
["bitfinex","ETHUSD",1728231012158,6.53162,2449.7,2449.2,1.77783141]
["bitfinex","ETHUSD",1728231012367,3.266,2449.5,2449.2,0.8157]
["bitfinex","ETHUSD",1728231012593,0.8318,2449.7,2449.0,0.8157]
["bitfinex","ETHUSD",1728231012898,3.2665,2449.1,2449.0,0.8157]
["bitfinex","ETHUSD",1728231013059,3.2665,2449.1,2448.8,2.51060829]
["bitfinex","ETHUSD",1728231013255,3.2665,2449.1,2448.8,0.8157]
["bitfinex","ETHUSD",1728231013690,3.26644,2449.2,2448.8,0.8157]
["bitfinex","ETHUSD",1728231013870,6.53293,2449.2,2448.8,0.8157]
["bitfinex","ETHUSD",1728231014069,3.26644,2449.2,2448.8,0.8157]
["bitfinex","ETHUSD",1728231014791,3.26664,2449.0,2448.8,0.8157]
["bitfinex","ETHUSD",1728231014956,6.53336,2449.0,2448.8,0.8157]
["bitfinex","ETHUSD",1728231015163,3.26669,2449.0,2448.6,0.8157]
["bitfinex","ETHUSD",1728231015390,3.26669,2449.0,2448.4,1.69490829]
["bitfinex","ETHUSD",1728231015391,3.26697,2448.8,2448.3,2.51060829]
["bitfinex","ETHUSD",1728231015692,3.26697,2448.8,2448.3,1.27979135]
["bitfinex","ETHUSD",1728231015693,3.26718,2448.6,2448.3,1.27979135]
["bitfinex","ETHUSD",1728231016257,3.26718,2448.6,2448.3,0.8157]
["bitfinex","ETHUSD",1728231016599,3.26718,2448.6,2448.0,4.08356]
["bitfinex","ETHUSD",1728231016964,3.26718,2448.6,2448.0,7.35146]
["bitfinex","ETHUSD",1728231017195,6.53448,2448.6,2448.0,4.08356]
["bitfinex","ETHUSD",1728231017498,6.53448,2448.6,2448.0,0.8157]
["bitfinex","ETHUSD",1728231017499,6.62699472,2448.6,2448.0,0.8157]
["bitfinex","ETHUSD",1728231017698,3.26744,2448.4,2448.0,0.8157]
["bitfinex","ETHUSD",1728231017862,3.26744,2448.4,2448.0,1.224086]
["bitfinex","ETHUSD",1728231018282,3.26733,2448.5,2448.0,1.224086]
["bitfinex","ETHUSD",1728231018484,0.8318,2448.4,2448.0,0.8157]
["bitfinex","ETHUSD",1728231019289,3.26733,2448.5,2448.0,0.7657]
["bitfinex","ETHUSD",1728231019496,7.45879472,2448.6,2448.0,0.7657]
["bitfinex","ETHUSD",1728231019732,10.72607472,2448.6,2448.0,4.03365]
["bitfinex","ETHUSD",1728231019892,3.26731,2448.5,2448.0,0.7657]
["bitfinex","ETHUSD",1728231020197,7.45879472,2448.6,2448.0,4.03363]
["bitfinex","ETHUSD",1728231020392,3.26741,2448.5,2448.0,0.7657]
["bitfinex","ETHUSD",1728231021006,7.45879472,2448.6,2448.0,0.7657]
["bitfinex","ETHUSD",1728231021329,3.26718,2448.6,2448.1,3.26775]
["bitfinex","ETHUSD",1728231022230,3.26705,2448.7,2448.0,4.436976]
["bitfinex","ETHUSD",1728231022440,3.26726,2448.6,2448.0,4.436976]
["bitfinex","ETHUSD",1728231022602,3.26726,2448.6,2448.0,4.436966]
["bitfinex","ETHUSD",1728231022809,3.26726,2448.6,2448.1,0.4436966]
["bitfinex","ETHUSD",1728231023535,3.26744,2448.4,2448.0,0.7657]
["bitfinex","ETHUSD",1728231024194,3.26762,2448.3,2448.0,0.7657]
["bitfinex","ETHUSD",1728231024724,3.26744,2448.4,2448.0,0.7657]
["bitfinex","ETHUSD",1728231024932,6.53498,2448.4,2448.0,0.7657]
["bitfinex","ETHUSD",1728231025232,3.26744,2448.4,2448.0,0.7657]
["bitfinex","ETHUSD",1728231025431,3.26726,2448.6,2448.0,1.169085]
["bitfinex","ETHUSD",1728231025728,3.26726,2448.6,2448.0,0.7657]
["bitfinex","ETHUSD",1728231025940,3.26746,2448.4,2448.0,0.7657]
["bitfinex","ETHUSD",1728231027929,3.26726,2448.6,2448.0,4.03365]
["bitfinex","ETHUSD",1728231027930,6.53453,2448.6,2448.0,4.03365]
["bitfinex","ETHUSD",1728231028142,3.26726,2448.6,2448.0,4.03365]
["bitfinex","ETHUSD",1728231028349,3.2673,2448.5,2448.0,4.03365]
["bitfinex","ETHUSD",1728231028547,3.26745,2448.4,2448.0,0.7657]
["bitfinex","ETHUSD",1728231029624,3.26757,2448.3,2448.0,0.7657]
["bitfinex","ETHUSD",1728231029830,6.53496,2448.4,2448.0,0.7657]
["bitfinex","ETHUSD",1728231030016,3.26764,2448.3,2448.0,0.7657]
["bitfinex","ETHUSD",1728231030514,3.26745,2448.4,2448.0,0.7657]
["bitfinex","ETHUSD",1728231031447,3.26722,2448.6,2448.0,4.763761]
["bitfinex","ETHUSD",1728231031657,3.26695,2448.8,2448.2,3.26759]
["bitfinex","ETHUSD",1728231031861,0.759,2449.3,2448.7,0.8179]
["bitfinex","ETHUSD",1728231032018,3.26644,2449.2,2448.7,4.08486]
["bitfinex","ETHUSD",1728231032213,0.759,2449.3,2448.7,0.8179]
["bitfinex","ETHUSD",1728231032414,3.26665,2449.0,2448.7,0.8179]
["bitfinex","ETHUSD",1728231033010,3.2668,2448.9,2448.7,0.8179]
["bitfinex","ETHUSD",1728231033356,6.53341,2449.0,2448.3,4.08545]
["bitfinex","ETHUSD",1728231033523,3.35981472,2449.2,2448.3,1.553206]
["bitfinex","ETHUSD",1728231033726,3.26706,2448.7,2448.3,0.8179]
["bitfinex","ETHUSD",1728231033951,3.26718,2448.6,2448.3,0.8179]
["bitfinex","ETHUSD",1728231034444,6.5342,2448.7,2448.3,0.8179]
["bitfinex","ETHUSD",1728231034628,3.26706,2448.7,2448.3,0.8179]
["bitfinex","ETHUSD",1728231035413,6.53422,2448.7,2448.3,0.8179]
["bitfinex","ETHUSD",1728231035614,3.26732,2448.5,2448.3,0.8179]
["bitfinex","ETHUSD",1728231035847,3.26732,2448.5,2448.1,0.8179]
["bitfinex","ETHUSD",1728231039148,6.53425,2448.7,2448.1,0.8179]
["bitfinex","ETHUSD",1728231039332,3.26717,2448.6,2448.1,1.2994951]
["bitfinex","ETHUSD",1728231040042,3.26732,2448.5,2448.1,0.8179]
["bitfinex","ETHUSD",1728231041254,3.2672,2448.6,2448.1,4.08572]
["bitfinex","ETHUSD",1728231041663,3.2671,2448.7,2448.1,4.08572]
["bitfinex","ETHUSD",1728231041961,3.26691,2448.8,2448.3,0.8179]
["bitfinex","ETHUSD",1728231042164,3.26691,2448.8,2448.3,4.08546]
["bitfinex","ETHUSD",1728231043035,3.26686,2448.9,2448.3,4.820782]
["bitfinex","ETHUSD",1728231043265,3.26697,2448.8,2448.3,4.820782]
["bitfinex","ETHUSD",1728231043474,3.26686,2448.9,2448.3,4.820782]
["bitfinex","ETHUSD",1728231043766,10.71628,2449.3,2448.7,3.26692]
["bitfinex","ETHUSD",1728231043922,10.71628,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231043923,6.5326,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231044129,3.26628,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231044625,3.26628,2449.3,2448.8,3.92956347]
["bitfinex","ETHUSD",1728231044868,3.26628,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231045040,3.26638,2449.2,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231046635,3.26628,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231046971,6.5326,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231047142,3.26628,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231047532,6.53263,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231047743,3.26628,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231047970,6.53263,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231048589,6.53264,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231048895,3.26645,2449.2,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231050665,3.26628,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231051097,3.26638,2449.2,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231052289,6.53259,2449.3,2448.8,0.66267347]
["bitfinex","ETHUSD",1728231052458,3.26638,2449.2,2448.7,4.09882]
["bitfinex","ETHUSD",1728231053773,3.26677,2448.9,2448.7,0.8319]
["bitfinex","ETHUSD",1728231054783,3.26677,2448.9,2448.4,0.8319]
["bitfinex","ETHUSD",1728231054987,0.7777,2449.2,2448.4,0.8319]
["bitfinex","ETHUSD",1728231054988,3.26712,2448.7,2448.4,0.8319]
["bitfinex","ETHUSD",1728231055362,3.2673,2448.5,2448.4,0.8319]
["bitfinex","ETHUSD",1728231056224,6.53427,2448.7,2448.4,0.8319]
["bitfinex","ETHUSD",1728231056516,0.7777,2449.0,2448.4,0.8319]
["bitfinex","ETHUSD",1728231056580,3.26725,2448.6,2448.4,0.8319]
["bitfinex","ETHUSD",1728231056922,3.2673,2448.5,2448.4,0.8319]
["bitfinex","ETHUSD",1728231057915,3.2675,2448.4,2448.1,0.8319]
["bitfinex","ETHUSD",1728231059904,4.04495,2448.6,2447.8,1.69490829]
["bitfinex","ETHUSD",1728231059905,3.26791,2448.1,2447.8,1.69490829]
["bitfinex","ETHUSD",1728231060319,3.26791,2448.1,2447.6,0.8319]
["bitfinex","ETHUSD",1728231060320,3.26791,2448.1,2447.6,2.52680829]
["bitfinex","ETHUSD",1728231060549,3.26805,2448.0,2447.6,0.8319]
["bitfinex","ETHUSD",1728231060832,3.26805,2448.0,2447.6,2.52680829]
["bitfinex","ETHUSD",1728231061049,3.26813,2447.9,2447.6,2.52680829]
["bitfinex","ETHUSD",1728231061200,3.26813,2447.9,2447.6,0.8319]
["bitfinex","ETHUSD",1728231061395,3.26833,2447.8,2447.6,0.8319]
["bitfinex","ETHUSD",1728231062001,3.26837,2447.7,2447.6,0.8319]
["bitfinex","ETHUSD",1728231062214,3.26837,2447.7,2447.4,2.52680829]
["bitfinex","ETHUSD",1728231062834,6.53636,2447.9,2447.4,2.52680829]
["bitfinex","ETHUSD",1728231063044,0.7777,2448.2,2447.5,3.26864]
["bitfinex","ETHUSD",1728231063334,3.26764,2448.3,2447.6,0.7795]
["bitfinex","ETHUSD",1728231063540,3.2679,2448.1,2447.6,0.7795]
["bitfinex","ETHUSD",1728231063701,3.2679,2448.1,2447.6,4.048]
["bitfinex","ETHUSD",1728231063937,3.2679,2448.1,2447.6,0.7795]
["bitfinex","ETHUSD",1728231064633,3.26812,2447.9,2447.6,0.7795]
["bitfinex","ETHUSD",1728231064992,6.53584,2448.1,2447.6,0.7795]
["bitfinex","ETHUSD",1728231065428,3.2679,2448.1,2447.6,0.7795]
["bitfinex","ETHUSD",1728231065595,3.26801,2448.0,2447.6,0.7795]
["bitfinex","ETHUSD",1728231065791,3.2679,2448.1,2447.6,0.7795]
["bitfinex","ETHUSD",1728231066001,3.2681,2447.9,2447.6,0.7795]
["bitfinex","ETHUSD",1728231066337,3.26763,2448.3,2447.7,3.26836]
["bitfinex","ETHUSD",1728231066498,3.26763,2448.3,2447.6,4.62221983]
["bitfinex","ETHUSD",1728231066692,3.26763,2448.3,2447.9,0.7795]
["bitfinex","ETHUSD",1728231066909,3.26739,2448.5,2447.9,0.7795]
["bitfinex","ETHUSD",1728231067315,3.26757,2448.3,2447.9,0.7795]
["bitfinex","ETHUSD",1728231067502,3.26757,2448.3,2447.9,1.35376383]
["bitfinex","ETHUSD",1728231068191,3.26757,2448.3,2447.9,0.7795]
["bitfinex","ETHUSD",1728231068428,3.26784,2448.1,2447.7,0.7795]
["bitfinex","ETHUSD",1728231069314,3.26764,2448.3,2447.7,0.7795]
["bitfinex","ETHUSD",1728231069626,3.26764,2448.3,2447.8,3.26816]
["bitfinex","ETHUSD",1728231069786,3.26738,2448.5,2447.8,3.26816]
["bitfinex","ETHUSD",1728231069995,3.26711,2448.7,2447.9,0.7795]
["bitfinex","ETHUSD",1728231070221,3.90654988,2448.8,2448.3,0.7795]
["bitfinex","ETHUSD",1728231070428,3.26706,2448.7,2448.3,0.7795]
["bitfinex","ETHUSD",1728231071685,10.71683,2448.9,2448.3,0.7795]
["bitfinex","ETHUSD",1728231072087,10.71683,2448.9,2448.4,3.26742]
["bitfinex","ETHUSD",1728231072287,1.16359197,2449.0,2448.5,4.04679]
["bitfinex","ETHUSD",1728231073073,4.43031197,2449.0,2448.5,0.7795]
["bitfinex","ETHUSD",1728231073276,4.43031197,2449.0,2448.5,4.04677]
["bitfinex","ETHUSD",1728231073482,4.43031197,2449.0,2448.4,3.26736]
["bitfinex","ETHUSD",1728231073483,3.26686,2448.9,2448.4,3.26736]
["bitfinex","ETHUSD",1728231073720,3.01686,2448.9,2448.4,4.0386042]
["bitfinex","ETHUSD",1728231074981,4.43031197,2449.0,2448.4,7.3059442]
["bitfinex","ETHUSD",1728231075183,4.43031197,2449.0,2448.4,4.0385842]
["bitfinex","ETHUSD",1728231076123,3.26685,2448.9,2448.4,0.7712442]
["bitfinex","ETHUSD",1728231076308,3.2669,2448.8,2448.4,0.7712442]
["bitfinex","ETHUSD",1728231076518,3.2669,2448.8,2448.3,0.7727]
["bitfinex","ETHUSD",1728231076682,3.26669,2449.0,2448.3,0.7727]
["bitfinex","ETHUSD",1728231076683,3.26669,2449.0,2448.3,4.04019]
["bitfinex","ETHUSD",1728231076890,3.26681,2448.9,2448.3,4.04019]
["bitfinex","ETHUSD",1728231078019,3.26669,2449.0,2448.4,3.26742]
["bitfinex","ETHUSD",1728231078228,3.26654,2449.1,2448.6,3.26717]
["bitfinex","ETHUSD",1728231078402,3.26665,2449.0,2448.5,0.7727]
["bitfinex","ETHUSD",1728231078590,3.26678,2448.9,2448.5,0.7727]
["bitfinex","ETHUSD",1728231079739,3.26693,2448.8,2448.5,0.7727]
["bitfinex","ETHUSD",1728231080041,3.26706,2448.7,2448.5,0.7727]
["bitfinex","ETHUSD",1728231080347,3.26706,2448.7,2448.2,0.7727]
["bitfinex","ETHUSD",1728231080513,3.26706,2448.7,2448.2,1.88605404]
["bitfinex","ETHUSD",1728231080709,3.26718,2448.6,2448.2,1.88605404]
["bitfinex","ETHUSD",1728231081110,3.26724,2448.6,2448.2,1.88605404]
["bitfinex","ETHUSD",1728231081514,3.26751,2448.4,2447.9,9.08490829]
["bitfinex","ETHUSD",1728231081725,3.26751,2448.4,2448.0,0.7727]
["bitfinex","ETHUSD",1728231082118,3.26784,2448.1,2447.8,0.7727]
["bitfinex","ETHUSD",1728231082449,3.26805,2448.0,2447.8,0.7727]
["bitfinex","ETHUSD",1728231082605,3.26784,2448.1,2447.8,0.7727]
["bitfinex","ETHUSD",1728231083007,3.26784,2448.1,2447.6,4.0208]
["bitfinex","ETHUSD",1728231083230,3.26784,2448.1,2447.6,5.87125304]
["bitfinex","ETHUSD",1728231083508,3.26784,2448.1,2447.6,2.60275304]
["bitfinex","ETHUSD",1728231083839,3.35981472,2447.9,2447.4,0.7523]
["bitfinex","ETHUSD",1728231084152,3.35981472,2447.9,2447.1,0.7523]
["bitfinex","ETHUSD",1728231084153,6.62824472,2447.7,2447.1,0.7523]
["bitfinex","ETHUSD",1728231084335,3.26877,2447.5,2447.1,0.7523]
["bitfinex","ETHUSD",1728231084538,3.26877,2447.4,2447.1,0.7523]
["bitfinex","ETHUSD",1728231084733,3.26877,2447.5,2447.1,0.7523]
["bitfinex","ETHUSD",1728231085306,6.53752,2447.5,2447.1,0.7523]
["bitfinex","ETHUSD",1728231085547,3.26875,2447.5,2446.9,0.7523]
["bitfinex","ETHUSD",1728231085705,3.26891,2447.3,2447.0,0.402178]
["bitfinex","ETHUSD",1728231085906,3.26905,2447.2,2446.9,0.7523]
["bitfinex","ETHUSD",1728231086305,3.26913,2447.2,2446.9,0.7523]
["bitfinex","ETHUSD",1728231086547,3.26897,2447.3,2446.9,0.7523]
["bitfinex","ETHUSD",1728231086749,3.26926,2447.1,2446.9,0.7523]
["bitfinex","ETHUSD",1728231086933,3.26908,2447.2,2446.9,0.7523]
["bitfinex","ETHUSD",1728231087311,3.2692,2447.1,2446.9,0.7523]
["bitfinex","ETHUSD",1728231087537,3.2692,2447.1,2446.6,0.7523]
["bitfinex","ETHUSD",1728231087737,3.2692,2447.1,2446.6,1.24877883]
["bitfinex","ETHUSD",1728231088710,3.26933,2447.0,2446.6,1.24877883]
["bitfinex","ETHUSD",1728231089441,3.2696,2446.8,2446.6,0.7523]
["bitfinex","ETHUSD",1728231090412,3.26946,2446.9,2446.6,0.7523]
["bitfinex","ETHUSD",1728231090832,3.26958,2446.8,2446.6,0.7523]
["bitfinex","ETHUSD",1728231091818,3.26958,2446.8,2446.2,6.27035]
["bitfinex","ETHUSD",1728231092025,3.26958,2446.8,2446.3,5.45750612]
["bitfinex","ETHUSD",1728231092616,3.26946,2446.9,2446.3,5.45750612]
["bitfinex","ETHUSD",1728231092813,3.26946,2446.9,2446.3,2.45750612]
["bitfinex","ETHUSD",1728231092814,3.26981,2446.7,2446.3,2.45750612]
["bitfinex","ETHUSD",1728231093012,3.26977,2446.7,2446.3,0.7523]
["bitfinex","ETHUSD",1728231093227,3.26984,2446.6,2446.3,0.7523]
["bitfinex","ETHUSD",1728231093536,3.26977,2446.7,2446.3,0.7523]
["bitfinex","ETHUSD",1728231094552,3.26986,2446.6,2446.3,0.7523]
["bitfinex","ETHUSD",1728231095641,3.26977,2446.7,2446.3,0.7523]
["bitfinex","ETHUSD",1728231096832,3.2695,2446.9,2446.3,0.7523]
["bitfinex","ETHUSD",1728231097149,3.26902,2447.3,2446.8,0.7523]
["bitfinex","ETHUSD",1728231097877,3.26904,2447.2,2446.8,0.7523]
["bitfinex","ETHUSD",1728231099637,3.26927,2447.1,2446.8,0.7523]
["bitfinex","ETHUSD",1728231100662,3.26898,2447.3,2446.8,0.7523]
["bitfinex","ETHUSD",1728231100861,3.26871,2447.5,2446.9,3.26943]
["bitfinex","ETHUSD",1728231101062,3.26877,2447.4,2446.9,3.998566]
["bitfinex","ETHUSD",1728231101337,3.26871,2447.5,2446.9,3.998566]
["bitfinex","ETHUSD",1728231101570,3.26894,2447.3,2446.9,0.729136]
["bitfinex","ETHUSD",1728231102881,3.26894,2447.3,2446.8,0.7523]
["bitfinex","ETHUSD",1728231103251,3.26925,2447.1,2446.8,0.7523]
["bitfinex","ETHUSD",1728231103578,3.26911,2447.2,2446.8,0.7523]
["bitfinex","ETHUSD",1728231103775,6.53824,2447.2,2446.8,0.7523]
["bitfinex","ETHUSD",1728231103978,3.26911,2447.2,2446.8,0.7523]
["bitfinex","ETHUSD",1728231105569,3.26886,2447.4,2446.8,1.33082034]
["bitfinex","ETHUSD",1728231105769,11.49277,2447.6,2446.9,3.26936]
["bitfinex","ETHUSD",1728231105978,3.26864,2447.5,2446.9,3.26936]
["bitfinex","ETHUSD",1728231106284,8.2242,2447.6,2446.9,3.26936]
["bitfinex","ETHUSD",1728231106485,3.26884,2447.4,2446.9,3.26936]
["bitfinex","ETHUSD",1728231106686,3.26884,2447.4,2446.9,3.99848]
["bitfinex","ETHUSD",1728231106890,11.49278,2447.6,2446.9,7.26785]
["bitfinex","ETHUSD",1728231107054,14.76141,2447.6,2446.9,7.26785]
["bitfinex","ETHUSD",1728231107254,3.26867,2447.5,2446.9,7.26785]
["bitfinex","ETHUSD",1728231107564,3.26867,2447.5,2446.9,7.26783]
["bitfinex","ETHUSD",1728231107904,10.71858,2447.6,2447.2,0.8099]
["bitfinex","ETHUSD",1728231108200,3.26831,2447.8,2447.2,0.8099]
["bitfinex","ETHUSD",1728231108362,3.26831,2447.8,2447.3,3.26889]
["bitfinex","ETHUSD",1728231108980,6.53667,2447.8,2447.3,3.26889]
["bitfinex","ETHUSD",1728231109187,3.26801,2448.0,2447.5,0.8099]
["bitfinex","ETHUSD",1728231109388,6.53557,2448.2,2447.6,3.26849]
["bitfinex","ETHUSD",1728231109559,3.26791,2448.1,2447.5,7.34702]
["bitfinex","ETHUSD",1728231109758,3.26798,2448.0,2447.6,0.7754899]
["bitfinex","ETHUSD",1728231110073,3.26798,2448.0,2447.5,4.07842]
["bitfinex","ETHUSD",1728231110074,3.26838,2447.7,2447.5,0.8099]
["bitfinex","ETHUSD",1728231110275,3.26838,2447.7,2447.3,0.8099]
["bitfinex","ETHUSD",1728231110493,3.26871,2447.5,2447.2,0.8099]
["bitfinex","ETHUSD",1728231110861,6.53742,2447.5,2447.2,0.8099]
["bitfinex","ETHUSD",1728231111071,3.26879,2447.4,2446.9,4.07926]
["bitfinex","ETHUSD",1728231111262,3.26892,2447.3,2446.9,1.54479]
["bitfinex","ETHUSD",1728231111464,6.5379,2447.3,2446.9,0.8099]
["bitfinex","ETHUSD",1728231111801,3.26892,2447.3,2446.9,0.8099]
["bitfinex","ETHUSD",1728231112009,3.26905,2447.2,2446.9,0.8099]
["bitfinex","ETHUSD",1728231113198,3.35981472,2447.6,2446.9,0.8099]
["bitfinex","ETHUSD",1728231113497,3.26953,2446.9,2446.6,0.8099]
["bitfinex","ETHUSD",1728231114405,3.16761472,2447.3,2446.6,0.8099]
["bitfinex","ETHUSD",1728231114591,3.26951,2446.9,2446.6,0.8099]
["bitfinex","ETHUSD",1728231115402,3.26951,2446.9,2446.4,0.8099]
["bitfinex","ETHUSD",1728231115598,3.26951,2446.9,2446.4,1.217905]
["bitfinex","ETHUSD",1728231116401,3.26932,2447.0,2446.4,1.217905]
["bitfinex","ETHUSD",1728231116607,3.01944,2446.9,2446.4,1.217905]
["bitfinex","ETHUSD",1728231118386,3.26932,2447.0,2446.4,4.488005]
["bitfinex","ETHUSD",1728231119293,6.53873,2447.0,2446.4,4.488005]
["bitfinex","ETHUSD",1728231119477,3.26932,2447.0,2446.4,4.488005]
["bitfinex","ETHUSD",1728231120909,3.26946,2446.9,2446.4,1.217905]
["bitfinex","ETHUSD",1728231121113,3.26932,2447.0,2446.4,1.217905]
["bitfinex","ETHUSD",1728231121316,3.26932,2447.0,2446.4,4.487995]
["bitfinex","ETHUSD",1728231121693,3.26932,2447.0,2446.5,3.26997]
["bitfinex","ETHUSD",1728231121875,3.26882,2447.4,2446.8,3.26956]
["bitfinex","ETHUSD",1728231122076,4.06079,2447.8,2446.9,3.26932]
["bitfinex","ETHUSD",1728231122301,4.06079,2447.8,2447.1,3.26915]
["bitfinex","ETHUSD",1728231122302,3.26846,2447.7,2447.1,3.26915]
["bitfinex","ETHUSD",1728231122620,3.26829,2447.8,2447.2,4.03446]
["bitfinex","ETHUSD",1728231122785,3.26829,2447.8,2447.2,0.7655]
["bitfinex","ETHUSD",1728231122991,3.26851,2447.6,2447.2,0.7655]
["bitfinex","ETHUSD",1728231123191,3.26851,2447.6,2447.2,1.2097512]
["bitfinex","ETHUSD",1728231123400,3.26873,2447.5,2447.2,0.7655]
["bitfinex","ETHUSD",1728231123712,3.26905,2447.2,2446.5,4.0457545]
["bitfinex","ETHUSD",1728231124015,3.26905,2447.2,2446.7,4.03513]
["bitfinex","ETHUSD",1728231124210,3.26905,2447.2,2446.7,0.7655]
["bitfinex","ETHUSD",1728231125229,3.26905,2447.2,2446.7,4.03517]
["bitfinex","ETHUSD",1728231125403,3.26905,2447.2,2446.8,0.403517]
["bitfinex","ETHUSD",1728231125607,3.26883,2447.4,2446.8,0.403517]
["bitfinex","ETHUSD",1728231125803,3.26892,2447.3,2446.8,0.403517]
["bitfinex","ETHUSD",1728231126175,3.26906,2447.2,2446.8,0.403517]
["bitfinex","ETHUSD",1728231126527,3.26906,2447.2,2446.7,0.7655]
["bitfinex","ETHUSD",1728231126725,3.26945,2446.9,2446.5,0.7758145]
["bitfinex","ETHUSD",1728231127011,3.2694,2447.0,2446.5,0.7758145]
["bitfinex","ETHUSD",1728231127228,3.26945,2446.9,2446.5,0.7758145]
["bitfinex","ETHUSD",1728231127420,3.26969,2446.8,2446.4,0.7655]
["bitfinex","ETHUSD",1728231127797,3.26972,2446.7,2446.4,0.7655]
["bitfinex","ETHUSD",1728231127998,6.53952,2446.7,2446.4,0.7655]
["bitfinex","ETHUSD",1728231128324,3.26997,2446.5,2446.2,1.69490829]
["bitfinex","ETHUSD",1728231128696,3.26997,2446.5,2446.1,0.8867812]
["bitfinex","ETHUSD",1728231129429,6.63005472,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231129786,9.90039472,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231130122,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231131222,6.63005472,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231131539,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231131722,3.27024,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231133136,3.26984,2446.6,2446.2,0.7655]
["bitfinex","ETHUSD",1728231133347,3.26977,2446.7,2446.2,4.03586]
["bitfinex","ETHUSD",1728231133543,3.26977,2446.7,2446.2,4.77862412]
["bitfinex","ETHUSD",1728231134348,3.26952,2446.9,2446.3,3.27013]
["bitfinex","ETHUSD",1728231134545,3.26952,2446.9,2446.3,6.5403]
["bitfinex","ETHUSD",1728231134744,0.769,2447.0,2446.3,3.27013]
["bitfinex","ETHUSD",1728231134745,3.26938,2447.0,2446.3,3.27013]
["bitfinex","ETHUSD",1728231135041,3.26938,2447.0,2446.5,3.26995]
["bitfinex","ETHUSD",1728231135204,3.26938,2447.0,2446.5,3.923958]
["bitfinex","ETHUSD",1728231136197,11.57881472,2447.3,2446.5,0.654008]
["bitfinex","ETHUSD",1728231136438,3.26958,2446.8,2446.3,3.27013]
["bitfinex","ETHUSD",1728231136641,6.53923,2446.8,2446.3,3.27013]
["bitfinex","ETHUSD",1728231136948,3.26958,2446.8,2446.3,3.27013]
["bitfinex","ETHUSD",1728231137722,3.26972,2446.7,2446.2,1.50826412]
["bitfinex","ETHUSD",1728231138632,3.26984,2446.6,2446.2,1.50826412]
["bitfinex","ETHUSD",1728231140446,3.26994,2446.6,2446.2,1.50826412]
["bitfinex","ETHUSD",1728231140745,3.26994,2446.6,2446.2,0.7655]
["bitfinex","ETHUSD",1728231140951,3.26971,2446.7,2446.2,0.7655]
["bitfinex","ETHUSD",1728231142955,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231143162,3.27013,2446.4,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231143450,6.53988,2446.6,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231143616,3.26998,2446.5,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231144148,3.27014,2446.4,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231144911,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231151729,3.27025,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231151918,7.42955472,2446.5,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231152480,9.89940472,2446.7,2446.1,4.13607232]
["bitfinex","ETHUSD",1728231152623,3.35981472,2446.5,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231152818,4.02048,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231153024,7.38029472,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231153222,4.02048,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231153425,3.27028,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231153647,7.38007472,2446.5,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231153970,3.27006,2446.5,2446.1,0.9268812]
["bitfinex","ETHUSD",1728231156096,3.0,2446.6,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231156388,6.62979472,2446.5,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231156551,3.27026,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231156750,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231159174,3.27026,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231159383,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231159683,3.27026,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231159845,3.0,2446.6,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231159846,6.5401,2446.5,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231160053,3.27004,2446.5,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231160546,3.27015,2446.4,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231161147,3.27034,2446.3,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231162278,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231163660,4.09227,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231182830,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231183841,3.27037,2446.2,2446.1,0.9281812]
["bitfinex","ETHUSD",1728231184203,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231185415,6.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231190438,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231194068,3.27034,2446.3,2446.1,0.9281812]
["bitfinex","ETHUSD",1728231194269,3.27006,2446.5,2446.1,0.9281812]
["bitfinex","ETHUSD",1728231194565,3.27037,2446.2,2446.1,0.9281812]
["bitfinex","ETHUSD",1728231195528,3.27037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231199494,4.03287,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231201576,4.58287,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231201745,7.58287,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231201952,7.03287,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231207019,7.58287,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231208288,7.03287,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231208477,7.58287,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231210021,6.82037,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231210240,8.13283096,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231212390,7.64267,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231212790,11.00248472,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231215555,15.30148472,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231220416,13.50419694,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231225013,13.9943579,2446.2,2446.1,0.1212812]
["bitfinex","ETHUSD",1728231225715,4.83396694,2445.4,2445.3,0.76456]
["bitfinex","ETHUSD",1728231226146,4.83396694,2445.4,2445.3,0.66456]
["bitfinex","ETHUSD",1728231230423,3.27192,2445.1,2444.6,0.7838]
["bitfinex","ETHUSD",1728231230625,3.27192,2445.1,2444.8,0.7838]
["bitfinex","ETHUSD",1728231230626,3.27199,2445.0,2444.8,0.7838]
["bitfinex","ETHUSD",1728231232126,3.27192,2445.1,2444.8,0.7838]
["bitfinex","ETHUSD",1728231232331,3.27198,2445.0,2444.8,0.7838]
["bitfinex","ETHUSD",1728231233169,3.27192,2445.1,2444.8,0.7838]
["bitfinex","ETHUSD",1728231233465,0.005,2597.3,2444.9,0.7838]
["bitfinex","ETHUSD",1728231233685,3.27146,2445.4,2445.0,0.7838]
["bitfinex","ETHUSD",1728231233963,3.27121,2445.6,2445.1,0.7838]
["bitfinex","ETHUSD",1728231233964,8.10500694,2445.6,2445.1,0.7838]
["bitfinex","ETHUSD",1728231234266,3.27134,2445.5,2445.3,0.7838]
["bitfinex","ETHUSD",1728231235162,3.27144,2445.4,2445.3,0.7838]
["bitfinex","ETHUSD",1728231238678,3.27104,2445.7,2445.3,0.7838]
["bitfinex","ETHUSD",1728231238850,3.27097,2445.8,2445.3,0.7838]
["bitfinex","ETHUSD",1728231238851,3.27097,2445.8,2445.3,3.27158]
["bitfinex","ETHUSD",1728231239171,3.27118,2445.6,2445.5,0.7838]
["bitfinex","ETHUSD",1728231239338,3.27097,2445.8,2445.5,0.7838]
["bitfinex","ETHUSD",1728231239537,3.27111,2445.7,2445.5,0.7838]
["bitfinex","ETHUSD",1728231240239,1.56252694,2446.0,2445.5,0.7838]
["bitfinex","ETHUSD",1728231240450,3.27118,2445.6,2445.5,0.7838]
["bitfinex","ETHUSD",1728231241732,6.54218,2445.7,2445.5,0.7838]
["bitfinex","ETHUSD",1728231241937,3.27106,2445.7,2445.5,0.7838]
["bitfinex","ETHUSD",1728231242772,3.27118,2445.6,2445.5,0.7838]
["bitfinex","ETHUSD",1728231248459,3.02118,2445.6,2445.5,0.7838]
["bitfinex","ETHUSD",1728231252546,3.2706,2446.1,2445.5,0.7838]
["bitfinex","ETHUSD",1728231252547,3.27086,2445.9,2445.5,0.7838]
["bitfinex","ETHUSD",1728231252847,6.54123,2446.1,2445.7,0.7896]
["bitfinex","ETHUSD",1728231253044,3.2706,2446.1,2445.7,0.7896]
["bitfinex","ETHUSD",1728231254651,3.2704,2446.2,2445.7,0.7896]
["bitfinex","ETHUSD",1728231254853,3.2704,2446.2,2445.9,0.7896]
["bitfinex","ETHUSD",1728231255048,3.27033,2446.3,2445.9,0.7896]
["bitfinex","ETHUSD",1728231255245,3.27003,2446.5,2446.0,0.7896]
["bitfinex","ETHUSD",1728231255453,1.4519783,2447.1,2446.1,0.87135607]
["bitfinex","ETHUSD",1728231255759,7.45,2447.3,2446.2,4.83279694]
["bitfinex","ETHUSD",1728231255760,3.2697,2446.8,2446.2,4.83279694]
["bitfinex","ETHUSD",1728231255965,3.26953,2446.9,2446.4,0.7896]
["bitfinex","ETHUSD",1728231257788,3.26953,2446.9,2446.5,0.7896]
["bitfinex","ETHUSD",1728231259406,3.26903,2447.3,2446.8,0.7896]
["bitfinex","ETHUSD",1728231259570,3.26903,2447.3,2447.0,0.7896]
["bitfinex","ETHUSD",1728231259976,6.53804,2447.3,2447.0,0.7896]
["bitfinex","ETHUSD",1728231260302,6.53693,2447.7,2447.0,0.7896]
["bitfinex","ETHUSD",1728231260452,3.26851,2447.6,2447.1,0.8186769]
["bitfinex","ETHUSD",1728231260656,3.26851,2447.6,2447.3,0.7896]
["bitfinex","ETHUSD",1728231260863,3.26845,2447.7,2447.3,0.7896]
["bitfinex","ETHUSD",1728231262214,3.26818,2447.9,2447.5,0.7896]
["bitfinex","ETHUSD",1728231262699,3.26803,2448.0,2447.5,0.7896]
["bitfinex","ETHUSD",1728231262895,3.26803,2448.0,2447.6,0.7744]
["bitfinex","ETHUSD",1728231263066,3.2679,2448.1,2447.6,0.7744]
["bitfinex","ETHUSD",1728231263067,3.26814,2447.9,2447.6,0.7744]
["bitfinex","ETHUSD",1728231264342,4.13764744,2447.9,2447.1,0.7744]
["bitfinex","ETHUSD",1728231264491,3.26886,2447.4,2447.1,0.7744]
["bitfinex","ETHUSD",1728231264924,3.26892,2447.3,2447.1,0.7744]
["bitfinex","ETHUSD",1728231267903,3.26886,2447.4,2447.1,0.7744]
["bitfinex","ETHUSD",1728231269035,3.26904,2447.2,2447.1,0.7744]
["bitfinex","ETHUSD",1728231270849,3.26891,2447.3,2447.1,0.7744]
["bitfinex","ETHUSD",1728231271227,6.53744,2447.5,2447.1,0.7744]
["bitfinex","ETHUSD",1728231271557,3.26868,2447.5,2447.1,0.7744]
["bitfinex","ETHUSD",1728231271758,6.53693,2447.7,2447.2,0.7744]
["bitfinex","ETHUSD",1728231271927,3.26845,2447.7,2447.2,0.7744]
["bitfinex","ETHUSD",1728231272266,4.13764744,2447.9,2447.1,0.49427411]
["bitfinex","ETHUSD",1728231272267,3.26817,2447.9,2447.4,0.7744]
["bitfinex","ETHUSD",1728231272423,3.26817,2447.9,2447.6,0.8118]
["bitfinex","ETHUSD",1728231272765,6.53588,2448.1,2447.6,0.8118]
["bitfinex","ETHUSD",1728231273052,3.26848,2447.7,2447.2,0.8118]
["bitfinex","ETHUSD",1728231273259,3.26853,2447.6,2447.2,1.26114446]
["bitfinex","ETHUSD",1728231273419,3.26864,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231273617,3.2688,2447.4,2447.2,0.8118]
["bitfinex","ETHUSD",1728231275252,3.26864,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231276064,6.53692,2447.7,2447.2,0.8118]
["bitfinex","ETHUSD",1728231276555,3.26843,2447.7,2447.2,0.8118]
["bitfinex","ETHUSD",1728231276783,6.53639,2447.9,2447.3,0.408088]
["bitfinex","ETHUSD",1728231277053,6.53639,2447.9,2447.4,0.8118]
["bitfinex","ETHUSD",1728231277054,3.26828,2447.8,2447.4,0.8118]
["bitfinex","ETHUSD",1728231277758,6.64636744,2447.7,2447.4,0.8118]
["bitfinex","ETHUSD",1728231277915,3.26864,2447.5,2447.4,0.8118]
["bitfinex","ETHUSD",1728231278263,3.26864,2447.5,2447.0,0.8118]
["bitfinex","ETHUSD",1728231278568,3.26864,2447.5,2447.0,1.219915]
["bitfinex","ETHUSD",1728231279933,3.26879,2447.4,2447.0,1.219915]
["bitfinex","ETHUSD",1728231280138,3.26864,2447.5,2447.0,1.219915]
["bitfinex","ETHUSD",1728231280434,3.26878,2447.4,2447.0,1.219915]
["bitfinex","ETHUSD",1728231280638,3.26864,2447.5,2447.0,3.677405]
["bitfinex","ETHUSD",1728231280932,3.26864,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231284749,6.53738,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231285069,3.26864,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231285374,6.53735,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231285788,6.53694,2447.7,2447.2,0.8118]
["bitfinex","ETHUSD",1728231285988,3.26858,2447.6,2447.2,0.8118]
["bitfinex","ETHUSD",1728231286295,3.26864,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231295100,3.26844,2447.7,2447.2,0.8118]
["bitfinex","ETHUSD",1728231295764,3.26865,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231296760,3.26844,2447.7,2447.2,0.8118]
["bitfinex","ETHUSD",1728231297099,3.26861,2447.6,2447.2,0.8118]
["bitfinex","ETHUSD",1728231297677,3.26865,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231297877,3.26878,2447.4,2447.2,0.8118]
["bitfinex","ETHUSD",1728231298184,3.26865,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231298185,6.53741,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231298374,3.26865,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231298569,6.53738,2447.5,2447.2,0.8118]
["bitfinex","ETHUSD",1728231298870,3.26877,2447.4,2447.2,0.8118]
["bitfinex","ETHUSD",1728231299072,3.26925,2447.1,2446.7,0.8201]
["bitfinex","ETHUSD",1728231299793,3.26898,2447.3,2446.7,0.8201]
["bitfinex","ETHUSD",1728231299988,7.94016096,2448.1,2446.7,0.8201]
["bitfinex","ETHUSD",1728231299989,4.18854744,2447.7,2446.8,0.8201]
["bitfinex","ETHUSD",1728231300162,3.26884,2447.4,2446.9,0.8201]
["bitfinex","ETHUSD",1728231300832,3.26872,2447.5,2446.9,4.08949]
["bitfinex","ETHUSD",1728231301037,3.26879,2447.4,2446.9,4.08949]
["bitfinex","ETHUSD",1728231301434,3.26879,2447.4,2446.9,0.8201]
["bitfinex","ETHUSD",1728231301634,4.18854744,2447.7,2446.9,0.8201]
["bitfinex","ETHUSD",1728231301635,3.26891,2447.3,2446.9,0.8201]
["bitfinex","ETHUSD",1728231301796,3.26911,2447.2,2446.9,0.8201]
["bitfinex","ETHUSD",1728231301993,3.26924,2447.1,2446.9,0.8201]
["bitfinex","ETHUSD",1728231302235,3.26924,2447.1,2446.7,1.70298153]
["bitfinex","ETHUSD",1728231302236,3.26957,2446.8,2446.7,0.8201]
["bitfinex","ETHUSD",1728231302440,3.26971,2446.7,2446.5,0.768]
["bitfinex","ETHUSD",1728231303994,4.07225,2446.9,2446.5,0.768]
["bitfinex","ETHUSD",1728231304190,3.26945,2446.9,2446.5,0.768]
["bitfinex","ETHUSD",1728231304448,3.26957,2446.8,2446.5,0.768]
["bitfinex","ETHUSD",1728231304809,3.26957,2446.8,2446.5,1.09694768]
["bitfinex","ETHUSD",1728231305555,3.26945,2446.9,2446.5,1.09694768]
["bitfinex","ETHUSD",1728231305708,3.26945,2446.9,2446.5,0.768]
["bitfinex","ETHUSD",1728231306108,3.26926,2447.1,2446.5,4.03794]
["bitfinex","ETHUSD",1728231306355,3.26904,2447.2,2446.7,0.768]
["bitfinex","ETHUSD",1728231306847,0.8028,2447.5,2446.8,3.26957]
["bitfinex","ETHUSD",1728231306848,3.26868,2447.5,2446.8,3.26957]
["bitfinex","ETHUSD",1728231307057,3.26868,2447.5,2447.1,0.768]
["bitfinex","ETHUSD",1728231307544,3.26885,2447.4,2447.1,0.768]
["bitfinex","ETHUSD",1728231308104,3.26892,2447.3,2447.1,0.768]
["bitfinex","ETHUSD",1728231308610,3.2688,2447.4,2447.1,0.768]
["bitfinex","ETHUSD",1728231310911,3.26893,2447.3,2447.1,0.768]
["bitfinex","ETHUSD",1728231312171,6.53748,2447.5,2447.1,0.768]
["bitfinex","ETHUSD",1728231312469,3.26903,2447.3,2447.1,0.768]
["bitfinex","ETHUSD",1728231312777,3.26901,2447.3,2447.1,0.768]
["bitfinex","ETHUSD",1728231312959,6.538,2447.3,2447.1,0.768]
["bitfinex","ETHUSD",1728231313305,3.26899,2447.3,2447.1,0.768]
["bitfinex","ETHUSD",1728231315576,3.26871,2447.5,2447.1,0.768]
["bitfinex","ETHUSD",1728231315885,3.2686,2447.6,2447.2,0.403722]
["bitfinex","ETHUSD",1728231316065,3.26877,2447.4,2447.1,0.768]
["bitfinex","ETHUSD",1728231316259,3.26866,2447.5,2447.1,0.768]
["bitfinex","ETHUSD",1728231317076,3.26853,2447.6,2447.1,0.768]
["bitfinex","ETHUSD",1728231317438,3.26864,2447.5,2447.1,0.768]
["bitfinex","ETHUSD",1728231317673,3.26864,2447.5,2447.1,1.171722]
["bitfinex","ETHUSD",1728231317877,3.26853,2447.6,2447.1,1.171722]
["bitfinex","ETHUSD",1728231318171,3.26853,2447.6,2447.1,4.440882]
["bitfinex","ETHUSD",1728231318355,6.53664,2447.8,2447.1,4.440882]
["bitfinex","ETHUSD",1728231318560,3.26858,2447.6,2447.1,1.171722]
["bitfinex","ETHUSD",1728231318762,3.26858,2447.6,2447.2,0.4440942]
["bitfinex","ETHUSD",1728231319794,3.26864,2447.5,2447.2,0.4440942]
["bitfinex","ETHUSD",1728231320102,3.26865,2447.5,2447.2,0.4440942]
["bitfinex","ETHUSD",1728231320285,3.26858,2447.6,2447.2,0.4440942]
["bitfinex","ETHUSD",1728231320493,3.26832,2447.8,2447.3,0.8181]
["bitfinex","ETHUSD",1728231320877,3.2684,2447.7,2447.4,0.45311442]
["bitfinex","ETHUSD",1728231321214,3.26832,2447.8,2447.4,0.45311442]
["bitfinex","ETHUSD",1728231321422,6.53664,2447.8,2447.4,0.45311442]
["bitfinex","ETHUSD",1728231321875,3.26832,2447.8,2447.4,0.45311442]
["bitfinex","ETHUSD",1728231322388,3.26831,2447.8,2447.4,0.45311442]
["bitfinex","ETHUSD",1728231322591,6.53664,2447.8,2447.4,0.45311442]
["bitfinex","ETHUSD",1728231322775,3.26831,2447.8,2447.4,0.45311442]
["bitfinex","ETHUSD",1728231323908,6.53662,2447.8,2447.4,0.45311442]
["bitfinex","ETHUSD",1728231324089,3.26831,2447.8,2447.4,0.45311442]
["bitfinex","ETHUSD",1728231324296,3.26805,2448.0,2447.5,4.02163]
["bitfinex","ETHUSD",1728231324587,3.26805,2448.0,2447.6,0.52917844]
["bitfinex","ETHUSD",1728231325008,3.26787,2448.1,2447.6,3.79767844]
["bitfinex","ETHUSD",1728231325169,3.26798,2448.0,2447.6,0.52917844]
["bitfinex","ETHUSD",1728231326102,3.26798,2448.0,2447.6,0.44747444]
["bitfinex","ETHUSD",1728231326269,6.53607,2448.0,2447.6,0.44747444]
["bitfinex","ETHUSD",1728231326468,3.26798,2448.0,2447.6,0.44747444]
["bitfinex","ETHUSD",1728231327380,6.53605,2448.0,2447.6,0.44747444]
["bitfinex","ETHUSD",1728231327583,3.26798,2448.0,2447.6,0.44747444]
["bitfinex","ETHUSD",1728231327814,6.53605,2448.0,2447.6,0.44747444]
["bitfinex","ETHUSD",1728231328016,3.26798,2448.0,2447.6,0.44747444]
["bitfinex","ETHUSD",1728231328815,3.26822,2447.9,2447.5,0.753]
["bitfinex","ETHUSD",1728231328975,6.53607,2448.0,2447.5,0.753]
["bitfinex","ETHUSD",1728231329166,3.26798,2448.0,2447.5,0.753]
["bitfinex","ETHUSD",1728231329573,3.26818,2447.9,2447.5,0.753]
["bitfinex","ETHUSD",1728231330106,3.37794744,2448.1,2447.5,0.753]
["bitfinex","ETHUSD",1728231330321,3.26865,2447.5,2447.2,0.753]
["bitfinex","ETHUSD",1728231330476,3.2689,2447.3,2447.1,1.71126127]
["bitfinex","ETHUSD",1728231330841,3.26904,2447.2,2447.1,1.71126127]
["bitfinex","ETHUSD",1728231332175,7.43846744,2447.3,2446.7,0.753]
["bitfinex","ETHUSD",1728231332176,3.26939,2447.0,2446.7,0.753]
["bitfinex","ETHUSD",1728231332481,3.26972,2446.7,2446.5,0.753]
["bitfinex","ETHUSD",1728231333477,3.26965,2446.8,2446.5,0.753]
["bitfinex","ETHUSD",1728231334996,6.53934,2446.8,2446.5,0.753]
["bitfinex","ETHUSD",1728231335228,3.26965,2446.8,2446.5,0.753]
["bitfinex","ETHUSD",1728231335607,6.53931,2446.8,2446.5,0.753]
["bitfinex","ETHUSD",1728231335814,3.26965,2446.8,2446.5,0.753]
["bitfinex","ETHUSD",1728231336614,3.26964,2446.8,2446.5,0.753]
["bitfinex","ETHUSD",1728231337930,6.53879,2447.0,2446.5,1.23717053]
["bitfinex","ETHUSD",1728231338194,3.26945,2446.9,2446.5,1.23717053]
["bitfinex","ETHUSD",1728231338930,3.26921,2447.1,2446.5,1.23717053]
["bitfinex","ETHUSD",1728231339139,3.26912,2447.2,2446.6,4.02271]
["bitfinex","ETHUSD",1728231339700,3.26912,2447.2,2446.7,3.29877936]
["bitfinex","ETHUSD",1728231339896,3.26886,2447.4,2446.8,0.753]
["bitfinex","ETHUSD",1728231340142,3.26898,2447.3,2446.8,0.753]
["bitfinex","ETHUSD",1728231340795,3.26898,2447.3,2446.8,0.83472953]
["bitfinex","ETHUSD",1728231341000,3.26898,2447.3,2446.9,0.41044095]
["bitfinex","ETHUSD",1728231341324,3.26886,2447.4,2446.9,0.41044095]
["bitfinex","ETHUSD",1728231341638,3.2686,2447.6,2447.0,4.02229]
["bitfinex","ETHUSD",1728231341803,3.26864,2447.5,2447.0,4.05136171]
["bitfinex","ETHUSD",1728231342001,3.26864,2447.5,2447.1,0.52790009]
["bitfinex","ETHUSD",1728231342569,3.26864,2447.5,2447.1,0.44618027]
["bitfinex","ETHUSD",1728231342923,3.26892,2447.3,2447.1,0.44618027]
["bitfinex","ETHUSD",1728231343265,3.26879,2447.4,2447.0,0.753]
["bitfinex","ETHUSD",1728231344339,6.53742,2447.5,2447.0,0.753]
["bitfinex","ETHUSD",1728231344527,3.26868,2447.5,2447.0,0.753]
["bitfinex","ETHUSD",1728231344729,3.26893,2447.3,2447.0,0.753]
["bitfinex","ETHUSD",1728231345171,3.26904,2447.2,2447.0,0.753]
["bitfinex","ETHUSD",1728231346020,3.26893,2447.3,2447.0,0.753]
["bitfinex","ETHUSD",1728231346227,6.53793,2447.3,2447.0,0.753]
["bitfinex","ETHUSD",1728231346445,3.26906,2447.2,2447.0,0.753]
["bitfinex","ETHUSD",1728231346663,3.26893,2447.3,2447.0,0.753]
["bitfinex","ETHUSD",1728231346863,3.26904,2447.2,2447.0,0.753]
["bitfinex","ETHUSD",1728231347062,6.53794,2447.3,2447.0,0.753]
["bitfinex","ETHUSD",1728231347262,3.26906,2447.2,2447.0,0.753]
["bitfinex","ETHUSD",1728231347558,6.53794,2447.3,2447.0,0.753]
["bitfinex","ETHUSD",1728231347971,3.21081615,2447.3,2447.0,0.753]
["bitfinex","ETHUSD",1728231348666,3.26917,2447.1,2446.7,0.7845]
["bitfinex","ETHUSD",1728231348877,3.26917,2447.1,2446.7,1.60956913]
["bitfinex","ETHUSD",1728231349101,6.53844,2447.1,2446.7,0.7845]
["bitfinex","ETHUSD",1728231349371,3.26917,2447.1,2446.7,0.7845]
["bitfinex","ETHUSD",1728231350362,3.26911,2447.2,2446.7,0.7845]
["bitfinex","ETHUSD",1728231351445,3.26897,2447.3,2446.7,0.7845]
["bitfinex","ETHUSD",1728231351764,3.26906,2447.2,2446.7,0.7845]
["bitfinex","ETHUSD",1728231351962,3.26906,2447.2,2446.7,4.95771613]
["bitfinex","ETHUSD",1728231352161,3.26906,2447.2,2446.7,1.68802613]
["bitfinex","ETHUSD",1728231353668,3.26918,2447.1,2446.7,1.68802613]
["bitfinex","ETHUSD",1728231355356,3.26918,2447.1,2446.7,0.7845]
["bitfinex","ETHUSD",1728231355732,3.26945,2446.9,2446.7,0.7845]
["bitfinex","ETHUSD",1728231356142,3.26918,2447.1,2446.7,0.7845]
["bitfinex","ETHUSD",1728231357563,6.53847,2447.1,2446.7,0.7845]
["bitfinex","ETHUSD",1728231358271,3.26918,2447.1,2446.7,0.7845]
["bitfinex","ETHUSD",1728231358469,3.26899,2447.3,2446.8,0.7845]
["bitfinex","ETHUSD",1728231358675,3.26899,2447.3,2446.8,4.05399]
["bitfinex","ETHUSD",1728231360083,3.26943,2447.0,2446.5,1.71126127]
["bitfinex","ETHUSD",1728231360290,0.7612,2447.4,2446.6,0.7845]
["bitfinex","ETHUSD",1728231360291,4.13914744,2447.4,2446.6,0.7845]
["bitfinex","ETHUSD",1728231360506,3.26935,2447.0,2446.6,0.7845]
["bitfinex","ETHUSD",1728231360657,3.26925,2447.1,2446.6,4.95787713]
["bitfinex","ETHUSD",1728231360857,3.26897,2447.3,2446.7,4.05411]
["bitfinex","ETHUSD",1728231361291,3.26897,2447.3,2446.8,3.26955]
["bitfinex","ETHUSD",1728231361494,3.26897,2447.3,2446.7,0.7845]
["bitfinex","ETHUSD",1728231361796,3.26905,2447.2,2446.7,4.54997371]
["bitfinex","ETHUSD",1728231362502,3.26921,2447.1,2446.7,1.28028371]
["bitfinex","ETHUSD",1728231362662,3.26931,2447.0,2446.7,0.7845]
["bitfinex","ETHUSD",1728231363316,3.26945,2446.9,2446.7,0.7845]
["bitfinex","ETHUSD",1728231363610,3.26968,2446.8,2446.5,0.8295]
["bitfinex","ETHUSD",1728231363771,3.26971,2446.7,2446.5,0.8295]
["bitfinex","ETHUSD",1728231364128,3.26958,2446.8,2446.5,0.8295]
["bitfinex","ETHUSD",1728231364604,3.26968,2446.8,2446.5,0.8295]
["bitfinex","ETHUSD",1728231364813,3.26984,2446.6,2446.3,0.8295]
["bitfinex","ETHUSD",1728231364963,0.7516,2447.0,2446.3,0.8295]
["bitfinex","ETHUSD",1728231365166,0.7516,2447.0,2446.1,2.14042057]
["bitfinex","ETHUSD",1728231365167,0.7516,2446.6,2446.1,0.8295]
["bitfinex","ETHUSD",1728231365401,3.27023,2446.4,2446.1,0.8295]
["bitfinex","ETHUSD",1728231365611,3.27027,2446.3,2446.1,0.8295]
["bitfinex","ETHUSD",1728231367014,3.26998,2446.5,2446.1,0.8295]
["bitfinex","ETHUSD",1728231367015,3.27011,2446.4,2446.1,0.8295]
["bitfinex","ETHUSD",1728231367666,3.26998,2446.5,2446.1,0.8295]
["bitfinex","ETHUSD",1728231367866,3.27012,2446.4,2446.1,0.8295]
["bitfinex","ETHUSD",1728231368105,3.26998,2446.5,2446.1,0.8295]
["bitfinex","ETHUSD",1728231368275,3.26979,2446.7,2446.1,4.510016]
["bitfinex","ETHUSD",1728231368483,3.26924,2447.1,2446.4,0.8295]
["bitfinex","ETHUSD",1728231368687,3.26906,2447.2,2446.6,4.09926]
["bitfinex","ETHUSD",1728231368881,3.26906,2447.2,2446.6,7.36902]
["bitfinex","ETHUSD",1728231369076,3.26899,2447.3,2446.8,0.8295]
["bitfinex","ETHUSD",1728231369279,3.26904,2447.2,2446.8,0.8295]
["bitfinex","ETHUSD",1728231369511,3.26899,2447.3,2446.8,0.8295]
["bitfinex","ETHUSD",1728231369674,6.53797,2447.3,2446.8,1.566376]
["bitfinex","ETHUSD",1728231369878,6.53796,2447.3,2446.8,1.566376]
["bitfinex","ETHUSD",1728231370081,3.26898,2447.3,2446.8,1.566376]
["bitfinex","ETHUSD",1728231370284,3.26918,2447.1,2446.8,1.566376]
["bitfinex","ETHUSD",1728231370480,3.2694,2447.0,2446.8,0.8295]
["bitfinex","ETHUSD",1728231371115,3.26918,2447.1,2446.8,0.8295]
["bitfinex","ETHUSD",1728231371673,3.26906,2447.2,2446.8,0.8295]
["bitfinex","ETHUSD",1728231372127,3.26897,2447.3,2446.8,3.26956]
["bitfinex","ETHUSD",1728231372277,3.26868,2447.5,2447.0,0.8295]
["bitfinex","ETHUSD",1728231372475,7.28856,2447.7,2447.0,1.239386]
["bitfinex","ETHUSD",1728231372800,3.26846,2447.7,2447.2,0.8295]
["bitfinex","ETHUSD",1728231373116,11.57954744,2448.0,2447.2,0.8295]
["bitfinex","ETHUSD",1728231373316,3.26871,2447.5,2447.2,0.8295]
["bitfinex","ETHUSD",1728231373672,6.53745,2447.5,2447.2,0.8295]
["bitfinex","ETHUSD",1728231373995,3.26877,2447.4,2447.2,0.8295]
["bitfinex","ETHUSD",1728231374202,3.26871,2447.5,2447.2,0.8295]
["bitfinex","ETHUSD",1728231374394,6.53742,2447.5,2447.2,0.8295]
["bitfinex","ETHUSD",1728231374706,3.26871,2447.5,2447.2,0.8295]
["bitfinex","ETHUSD",1728231375578,6.53747,2447.5,2447.2,0.8295]
["bitfinex","ETHUSD",1728231375956,6.53744,2447.5,2447.2,0.8295]
["bitfinex","ETHUSD",1728231376106,3.26871,2447.5,2447.2,0.8295]
["bitfinex","ETHUSD",1728231376816,3.26844,2447.7,2447.2,0.8295]
["bitfinex","ETHUSD",1728231377112,6.5369,2447.7,2447.2,0.8295]
["bitfinex","ETHUSD",1728231377271,3.26844,2447.7,2447.2,0.8295]
["bitfinex","ETHUSD",1728231377908,6.26819,2447.9,2447.3,0.8295]
["bitfinex","ETHUSD",1728231377909,3.26818,2447.9,2447.3,0.8295]
["bitfinex","ETHUSD",1728231378077,3.26838,2447.7,2447.3,0.8295]
["bitfinex","ETHUSD",1728231378722,3.26818,2447.9,2447.3,0.8295]
["bitfinex","ETHUSD",1728231379678,3.26832,2447.8,2447.3,0.8295]
["bitfinex","ETHUSD",1728231379884,3.26832,2447.8,2447.3,1.61541466]
["bitfinex","ETHUSD",1728231380104,3.26832,2447.8,2447.3,0.78591466]
["bitfinex","ETHUSD",1728231380312,3.26818,2447.9,2447.4,0.8295]
["bitfinex","ETHUSD",1728231381014,3.26824,2447.8,2447.4,0.8295]
["bitfinex","ETHUSD",1728231381335,3.26791,2448.1,2447.5,3.35012507]
["bitfinex","ETHUSD",1728231381515,6.53582,2448.1,2447.6,1.16451251]
["bitfinex","ETHUSD",1728231381831,6.53587,2448.1,2447.6,1.16451251]
["bitfinex","ETHUSD",1728231381985,3.26791,2448.1,2447.6,1.16451251]
["bitfinex","ETHUSD",1728231382494,3.26817,2447.9,2447.6,1.16451251]
["bitfinex","ETHUSD",1728231382804,6.53636,2447.9,2447.6,1.16451251]
["bitfinex","ETHUSD",1728231383011,6.53636,2447.9,2447.6,0.8295]
["bitfinex","ETHUSD",1728231383187,3.26817,2447.9,2447.6,0.8295]
["bitfinex","ETHUSD",1728231383924,6.53636,2447.9,2447.6,0.8295]
["bitfinex","ETHUSD",1728231384094,3.26817,2447.9,2447.6,0.8295]
["bitfinex","ETHUSD",1728231384584,3.26825,2447.8,2447.6,0.8295]
["bitfinex","ETHUSD",1728231385020,3.26826,2447.8,2447.6,0.8295]
["bitfinex","ETHUSD",1728231385224,3.26824,2447.8,2447.6,0.8295]
["bitfinex","ETHUSD",1728231386515,3.26837,2447.7,2447.6,0.8295]
["bitfinex","ETHUSD",1728231386743,3.26873,2447.5,2447.0,0.7674]
["bitfinex","ETHUSD",1728231387017,3.26857,2447.6,2447.0,5.35043613]
["bitfinex","ETHUSD",1728231387317,6.53715,2447.6,2447.0,5.35043613]
["bitfinex","ETHUSD",1728231387504,3.26857,2447.6,2447.0,5.35043613]
["bitfinex","ETHUSD",1728231387915,3.26884,2447.4,2447.0,2.08120613]
["bitfinex","ETHUSD",1728231388235,6.53774,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231388382,3.26884,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231388582,3.26859,2447.6,2447.0,0.7674]
["bitfinex","ETHUSD",1728231388783,3.26878,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231390040,6.53767,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231390244,3.26892,2447.3,2447.0,1.171076]
["bitfinex","ETHUSD",1728231390525,3.26892,2447.3,2447.0,0.7674]
["bitfinex","ETHUSD",1728231390526,3.26898,2447.3,2447.0,0.7674]
["bitfinex","ETHUSD",1728231391019,3.26878,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231391193,3.26891,2447.3,2447.0,0.7674]
["bitfinex","ETHUSD",1728231391785,3.26878,2447.4,2447.0,1.171095]
["bitfinex","ETHUSD",1728231392307,3.26897,2447.3,2447.0,1.171095]
["bitfinex","ETHUSD",1728231392625,3.26878,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231392785,6.53767,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231392986,3.26878,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231394406,6.53764,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231394606,6.53763,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231394821,3.26878,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231395435,3.26888,2447.4,2447.0,0.7674]
["bitfinex","ETHUSD",1728231395640,3.26911,2447.2,2447.0,0.7674]
["bitfinex","ETHUSD",1728231397136,3.26927,2447.1,2446.7,0.7674]
["bitfinex","ETHUSD",1728231397436,3.26927,2447.1,2446.8,0.24786613]
["bitfinex","ETHUSD",1728231398805,0.7593,2447.5,2446.7,0.7674]
["bitfinex","ETHUSD",1728231398806,6.64672744,2447.4,2446.7,0.7674]
["bitfinex","ETHUSD",1728231399122,3.26951,2446.9,2446.7,0.7674]
["bitfinex","ETHUSD",1728231399836,3.26941,2447.0,2446.7,0.7674]
["bitfinex","ETHUSD",1728231400035,6.5388,2447.0,2446.7,0.7674]
["bitfinex","ETHUSD",1728231400333,3.26939,2447.0,2446.7,0.7674]
["bitfinex","ETHUSD",1728231400529,3.26938,2447.0,2446.7,0.7674]
["bitfinex","ETHUSD",1728231401198,3.26946,2446.9,2446.7,0.7674]
["bitfinex","ETHUSD",1728231402144,3.26938,2447.0,2446.7,0.7674]
["bitfinex","ETHUSD",1728231402359,3.26957,2446.8,2446.7,0.7674]
["bitfinex","ETHUSD",1728231402648,3.26971,2446.7,2446.4,0.7895]
["bitfinex","ETHUSD",1728231403226,3.26971,2446.7,2446.4,1.195477]
["bitfinex","ETHUSD",1728231403452,4.09479,2447.1,2446.4,4.465507]
["bitfinex","ETHUSD",1728231403750,3.26932,2447.0,2446.6,0.7595]
["bitfinex","ETHUSD",1728231403949,3.26932,2447.0,2446.6,1.5300477]
["bitfinex","ETHUSD",1728231407127,3.26919,2447.1,2446.6,1.5300477]
["bitfinex","ETHUSD",1728231407338,0.8037,2447.3,2446.9,0.7595]
["bitfinex","ETHUSD",1728231407339,3.26898,2447.3,2446.9,0.7595]
["bitfinex","ETHUSD",1728231407534,3.37794744,2447.2,2446.9,0.7595]
["bitfinex","ETHUSD",1728231407849,3.37794744,2447.2,2446.7,0.7595]
["bitfinex","ETHUSD",1728231407850,3.26938,2447.0,2446.7,0.7595]
["bitfinex","ETHUSD",1728231408034,3.26945,2446.9,2446.7,0.7595]
["bitfinex","ETHUSD",1728231408452,3.26938,2447.0,2446.7,0.7595]
["bitfinex","ETHUSD",1728231408772,0.8037,2447.1,2446.7,0.7595]
["bitfinex","ETHUSD",1728231408927,4.073,2447.1,2446.7,0.7595]
["bitfinex","ETHUSD",1728231409248,3.2693,2447.1,2446.7,0.7595]
["bitfinex","ETHUSD",1728231410528,3.26907,2447.2,2446.7,1.24415897]
["bitfinex","ETHUSD",1728231410734,3.26907,2447.2,2446.7,4.432031]
["bitfinex","ETHUSD",1728231412256,3.26892,2447.3,2446.8,3.26956]
["bitfinex","ETHUSD",1728231412626,3.26904,2447.2,2446.7,4.432101]
["bitfinex","ETHUSD",1728231413040,6.5382,2447.2,2446.7,1.162431]
["bitfinex","ETHUSD",1728231413245,6.53816,2447.2,2446.8,0.4432171]
["bitfinex","ETHUSD",1728231413518,3.26904,2447.2,2446.8,0.4432171]
["bitfinex","ETHUSD",1728231415168,3.26926,2447.1,2446.8,0.4432171]
["bitfinex","ETHUSD",1728231416054,6.53818,2447.2,2446.8,0.4432171]
["bitfinex","ETHUSD",1728231416377,3.26904,2447.2,2446.8,0.4432171]
["bitfinex","ETHUSD",1728231416673,3.26889,2447.4,2446.9,0.7759]
["bitfinex","ETHUSD",1728231416876,3.26874,2447.5,2446.9,4.49419171]
["bitfinex","ETHUSD",1728231417168,3.26885,2447.4,2446.9,1.22476171]
["bitfinex","ETHUSD",1728231417382,3.26874,2447.5,2446.9,1.22476171]
["bitfinex","ETHUSD",1728231418453,3.26874,2447.5,2447.0,0.7759]
["bitfinex","ETHUSD",1728231418656,4.02816,2447.7,2446.9,3.71826171]
["bitfinex","ETHUSD",1728231418657,3.26845,2447.7,2447.2,0.7759]
["bitfinex","ETHUSD",1728231418863,3.26845,2447.7,2447.4,0.7759]
["bitfinex","ETHUSD",1728231419591,3.26825,2447.8,2447.4,0.7759]
["bitfinex","ETHUSD",1728231419887,3.2684,2447.7,2447.4,0.7759]
["bitfinex","ETHUSD",1728231420080,3.2684,2447.7,2447.4,1.18438607]
["bitfinex","ETHUSD",1728231420279,3.2684,2447.7,2447.4,0.7759]
["bitfinex","ETHUSD",1728231422089,14.09565744,2448.2,2447.1,3.71847617]
["bitfinex","ETHUSD",1728231422090,3.26864,2447.5,2447.2,0.7759]
["bitfinex","ETHUSD",1728231422389,3.26833,2447.8,2447.2,4.04492]
["bitfinex","ETHUSD",1728231422600,3.26833,2447.8,2447.3,0.84492762]
["bitfinex","ETHUSD",1728231422889,3.26833,2447.8,2447.4,0.41139476]
["bitfinex","ETHUSD",1728231423056,3.26803,2448.0,2447.5,0.7763]
["bitfinex","ETHUSD",1728231423661,3.26818,2447.9,2447.5,0.7763]
["bitfinex","ETHUSD",1728231424061,3.26824,2447.8,2447.5,0.7763]
["bitfinex","ETHUSD",1728231424286,3.26803,2448.0,2447.5,1.22881424]
["bitfinex","ETHUSD",1728231424500,0.63975355,2448.3,2447.6,0.7763]
["bitfinex","ETHUSD",1728231424653,3.26794,2448.1,2447.6,0.7763]
["bitfinex","ETHUSD",1728231424867,3.26794,2448.1,2447.7,0.41052388]
["bitfinex","ETHUSD",1728231426109,3.26777,2448.2,2447.8,0.7763]
["bitfinex","ETHUSD",1728231426924,3.2675,2448.4,2447.8,0.7763]
["bitfinex","ETHUSD",1728231427108,3.2675,2448.4,2448.0,0.7763]
["bitfinex","ETHUSD",1728231428710,6.67121568,2448.6,2448.0,0.7763]
["bitfinex","ETHUSD",1728231428916,6.67121568,2448.6,2447.5,0.7763]
["bitfinex","ETHUSD",1728231428917,3.26784,2448.1,2447.5,0.7763]
["bitfinex","ETHUSD",1728231429118,3.26784,2448.1,2447.5,4.04492]
["bitfinex","ETHUSD",1728231429269,6.53617,2448.0,2447.5,0.7763]
["bitfinex","ETHUSD",1728231429474,3.26807,2448.0,2447.5,0.7763]
["bitfinex","ETHUSD",1728231429677,3.26819,2447.9,2447.5,0.7763]
["bitfinex","ETHUSD",1728231429899,3.26833,2447.8,2447.5,0.7763]
["bitfinex","ETHUSD",1728231430123,3.26838,2447.7,2447.5,0.7763]
["bitfinex","ETHUSD",1728231430285,7.34376,2447.8,2447.3,0.7763]
["bitfinex","ETHUSD",1728231430482,7.34376,2447.8,2447.3,1.180833]
["bitfinex","ETHUSD",1728231430781,3.26839,2447.7,2447.3,1.180833]
["bitfinex","ETHUSD",1728231431196,3.26833,2447.8,2447.3,4.449723]
["bitfinex","ETHUSD",1728231431788,3.26833,2447.8,2447.3,1.180833]
["bitfinex","ETHUSD",1728231432201,3.26858,2447.6,2447.3,0.7763]
["bitfinex","ETHUSD",1728231433208,3.26877,2447.4,2447.0,0.7763]
["bitfinex","ETHUSD",1728231434181,3.26901,2447.3,2447.0,0.7763]
["bitfinex","ETHUSD",1728231434380,3.26877,2447.4,2447.0,0.7763]
["bitfinex","ETHUSD",1728231434587,3.26865,2447.5,2447.0,1.507815]
["bitfinex","ETHUSD",1728231435023,4.07569,2447.6,2447.0,4.777085]
["bitfinex","ETHUSD",1728231435223,3.26859,2447.6,2447.0,4.777045]
["bitfinex","ETHUSD",1728231435384,3.26859,2447.6,2447.0,4.000745]
["bitfinex","ETHUSD",1728231435584,4.07542,2447.8,2447.2,3.26902]
["bitfinex","ETHUSD",1728231435824,3.37794744,2448.0,2447.3,0.7763]
["bitfinex","ETHUSD",1728231435825,4.07516,2448.0,2447.3,0.7763]
["bitfinex","ETHUSD",1728231435987,3.26806,2448.0,2447.5,0.7763]
["bitfinex","ETHUSD",1728231436414,3.2682,2447.9,2447.5,0.7763]
["bitfinex","ETHUSD",1728231436924,3.26806,2448.0,2447.5,0.7763]
["bitfinex","ETHUSD",1728231437225,3.26818,2447.9,2447.6,0.4449496]
["bitfinex","ETHUSD",1728231437523,3.26805,2448.0,2447.6,0.4449496]
["bitfinex","ETHUSD",1728231437524,6.53609,2448.0,2447.6,0.4449496]
["bitfinex","ETHUSD",1728231437727,6.53614,2448.0,2447.6,0.4449496]
["bitfinex","ETHUSD",1728231438089,3.26804,2448.0,2447.6,0.4449496]
["bitfinex","ETHUSD",1728231438788,3.26812,2447.9,2447.6,0.4449496]
["bitfinex","ETHUSD",1728231441532,3.26804,2448.0,2447.6,0.4449496]
["bitfinex","ETHUSD",1728231441895,3.26813,2447.9,2447.6,0.4449496]
["bitfinex","ETHUSD",1728231442424,3.26804,2448.0,2447.6,0.4449496]
["bitfinex","ETHUSD",1728231444445,3.26779,2448.2,2447.7,1.26268896]
["bitfinex","ETHUSD",1728231444626,3.26779,2448.2,2447.8,0.8137]
["bitfinex","ETHUSD",1728231446091,3.26778,2448.2,2447.8,0.8137]
["bitfinex","ETHUSD",1728231446734,3.26761,2448.3,2447.8,4.08193]
["bitfinex","ETHUSD",1728231447031,3.26761,2448.3,2447.9,0.4530919]
["bitfinex","ETHUSD",1728231447554,6.53531,2448.3,2447.9,0.4530919]
["bitfinex","ETHUSD",1728231447853,6.53529,2448.3,2447.9,0.4530919]
["bitfinex","ETHUSD",1728231448153,3.26761,2448.3,2447.9,0.4530919]
["bitfinex","ETHUSD",1728231448354,3.26778,2448.2,2447.8,0.8137]
["bitfinex","ETHUSD",1728231448708,3.37794744,2448.1,2447.5,0.8137]
["bitfinex","ETHUSD",1728231448908,3.26846,2447.7,2447.5,0.8137]
["bitfinex","ETHUSD",1728231449251,3.2683,2447.8,2447.5,0.8137]
["bitfinex","ETHUSD",1728231449252,3.2685,2447.6,2447.5,0.8137]
["bitfinex","ETHUSD",1728231450357,3.2683,2447.8,2447.5,0.8137]
["bitfinex","ETHUSD",1728231450557,6.53662,2447.8,2447.5,0.8137]
["bitfinex","ETHUSD",1728231450855,3.26838,2447.7,2447.5,0.8137]
["bitfinex","ETHUSD",1728231454248,3.2683,2447.8,2447.5,0.8137]
["bitfinex","ETHUSD",1728231454249,3.2685,2447.6,2447.5,0.8137]
["bitfinex","ETHUSD",1728231455537,3.26865,2447.5,2447.1,0.8137]
["bitfinex","ETHUSD",1728231455737,3.26865,2447.5,2447.2,0.408292]
["bitfinex","ETHUSD",1728231455940,3.26904,2447.2,2446.9,0.8137]
["bitfinex","ETHUSD",1728231457229,4.07178,2447.4,2446.9,0.8137]
["bitfinex","ETHUSD",1728231457444,3.26893,2447.3,2446.9,0.8137]
["bitfinex","ETHUSD",1728231457644,3.26878,2447.4,2446.9,4.08313]
["bitfinex","ETHUSD",1728231457882,3.26893,2447.3,2447.0,0.735267]
["bitfinex","ETHUSD",1728231458086,3.26893,2447.3,2446.9,0.8137]
["bitfinex","ETHUSD",1728231458885,3.26878,2447.4,2446.9,0.8137]
["bitfinex","ETHUSD",1728231459086,6.53768,2447.4,2446.9,0.8137]
["bitfinex","ETHUSD",1728231459249,3.26878,2447.4,2446.9,0.8137]
["bitfinex","ETHUSD",1728231459592,7.34019,2447.6,2446.9,4.08313]
["bitfinex","ETHUSD",1728231459884,3.26867,2447.5,2447.0,0.735267]
["bitfinex","ETHUSD",1728231460576,3.26857,2447.6,2447.1,0.8137]
["bitfinex","ETHUSD",1728231460795,6.53718,2447.6,2447.1,0.8137]
["bitfinex","ETHUSD",1728231461391,3.26857,2447.6,2447.1,0.8137]
["bitfinex","ETHUSD",1728231461557,10.71801,2448.0,2447.2,4.08266]
["bitfinex","ETHUSD",1728231461558,3.26832,2447.8,2447.2,4.08266]
["bitfinex","ETHUSD",1728231461887,3.26832,2447.8,2447.3,0.8137]
["bitfinex","ETHUSD",1728231462039,6.53664,2447.8,2447.3,0.8137]
["bitfinex","ETHUSD",1728231462242,6.53668,2447.8,2447.3,0.8137]
["bitfinex","ETHUSD",1728231462458,3.26832,2447.8,2447.3,0.8137]
["bitfinex","ETHUSD",1728231462656,3.2684,2447.7,2447.3,0.8137]
["bitfinex","ETHUSD",1728231462860,3.26832,2447.8,2447.4,0.408266]
["bitfinex","ETHUSD",1728231463056,6.53664,2447.8,2447.4,0.408266]
["bitfinex","ETHUSD",1728231463300,3.26832,2447.8,2447.4,0.408266]
["bitfinex","ETHUSD",1728231466865,3.26805,2448.0,2447.5,0.7903]
["bitfinex","ETHUSD",1728231467067,3.26805,2448.0,2447.6,0.8720109]
["bitfinex","ETHUSD",1728231467273,3.26805,2448.0,2447.7,0.41405609]
["bitfinex","ETHUSD",1728231468204,3.26805,2448.0,2447.8,0.7903]
["bitfinex","ETHUSD",1728231468501,3.26777,2448.2,2447.8,0.7903]
["bitfinex","ETHUSD",1728231468502,3.26792,2448.1,2447.8,0.7903]
["bitfinex","ETHUSD",1728231469926,3.26777,2448.2,2447.8,0.7903]
["bitfinex","ETHUSD",1728231470229,3.26777,2448.2,2447.8,1.23758461]
["bitfinex","ETHUSD",1728231471121,3.26777,2448.2,2447.8,0.7903]
["bitfinex","ETHUSD",1728231474717,3.26785,2448.1,2447.8,0.7903]
["bitfinex","ETHUSD",1728231476530,3.26805,2448.0,2447.8,0.7903]
["bitfinex","ETHUSD",1728231476833,3.2681,2447.9,2447.8,0.7903]
["bitfinex","ETHUSD",1728231477207,3.26763,2448.3,2447.1,3.26905]
["bitfinex","ETHUSD",1728231477208,3.2685,2447.6,2447.5,0.7903]
["bitfinex","ETHUSD",1728231477844,3.2685,2447.6,2447.1,0.7903]
["bitfinex","ETHUSD",1728231478140,3.26864,2447.5,2447.2,1.14496]
["bitfinex","ETHUSD",1728231478342,3.26864,2447.5,2447.1,0.7903]
["bitfinex","ETHUSD",1728231479037,3.26878,2447.4,2447.1,0.7903]
["bitfinex","ETHUSD",1728231479539,3.26864,2447.5,2447.1,0.7903]
["bitfinex","ETHUSD",1728231481740,3.2682,2447.9,2447.2,0.7903]
["bitfinex","ETHUSD",1728231481957,3.2682,2447.9,2447.4,0.7903]
["bitfinex","ETHUSD",1728231481958,3.26817,2447.9,2447.4,0.7903]
["bitfinex","ETHUSD",1728231482117,3.26817,2447.9,2447.5,0.7903]
["bitfinex","ETHUSD",1728231482316,3.2679,2448.1,2447.5,3.26862]
["bitfinex","ETHUSD",1728231482545,3.2679,2448.1,2447.6,0.7903]
["bitfinex","ETHUSD",1728231482858,3.2679,2448.1,2447.7,0.732741]
["bitfinex","ETHUSD",1728231483653,6.53582,2448.1,2447.7,0.732741]
["bitfinex","ETHUSD",1728231483836,3.268,2448.0,2447.7,0.732741]
["bitfinex","ETHUSD",1728231484246,3.2679,2448.1,2447.7,0.732741]
["bitfinex","ETHUSD",1728231484751,6.53583,2448.1,2447.7,0.732741]
["bitfinex","ETHUSD",1728231484966,3.2679,2448.1,2447.7,0.732741]
["bitfinex","ETHUSD",1728231486174,3.2679,2448.1,2447.8,0.8319]
["bitfinex","ETHUSD",1728231486363,3.2679,2448.1,2447.8,1.3152131]
["bitfinex","ETHUSD",1728231486530,3.26764,2448.3,2447.9,0.8319]
["bitfinex","ETHUSD",1728231487456,2.38317666,2448.4,2448.0,0.8319]
["bitfinex","ETHUSD",1728231487845,5.65061666,2448.4,2448.0,0.8319]
["bitfinex","ETHUSD",1728231488469,2.38317666,2448.4,2448.0,0.8319]
["bitfinex","ETHUSD",1728231488705,2.38317666,2448.4,2448.1,0.40999]
["bitfinex","ETHUSD",1728231489764,5.65069666,2448.4,2448.1,0.40999]
["bitfinex","ETHUSD",1728231489969,5.65069666,2448.4,2448.0,0.8319]
["bitfinex","ETHUSD",1728231489970,3.26758,2448.3,2448.0,0.8319]
["bitfinex","ETHUSD",1728231490569,5.65063666,2448.4,2448.0,0.8319]
["bitfinex","ETHUSD",1728231491960,2.38317666,2448.4,2448.0,0.8319]
["bitfinex","ETHUSD",1728231492474,3.2674,2448.5,2448.0,0.8319]
["bitfinex","ETHUSD",1728231493439,3.2674,2448.5,2448.0,4.09985]
["bitfinex","ETHUSD",1728231493643,3.2674,2448.5,2448.1,0.736788]
["bitfinex","ETHUSD",1728231494076,6.53424,2448.7,2448.2,0.8319]
["bitfinex","ETHUSD",1728231494377,3.37794744,2448.8,2448.2,0.8319]
["bitfinex","ETHUSD",1728231494578,3.26739,2448.5,2448.2,0.8319]
["bitfinex","ETHUSD",1728231494989,3.26777,2448.2,2447.9,0.8319]
["bitfinex","ETHUSD",1728231495142,3.26772,2448.2,2447.9,0.8319]
["bitfinex","ETHUSD",1728231495342,3.26784,2448.1,2447.9,0.8319]
["bitfinex","ETHUSD",1728231495773,6.53526,2448.3,2447.9,0.8319]
["bitfinex","ETHUSD",1728231495977,3.26774,2448.2,2447.9,0.8319]
["bitfinex","ETHUSD",1728231496379,3.26757,2448.3,2447.9,0.8319]
["bitfinex","ETHUSD",1728231496780,6.53527,2448.3,2447.9,0.8319]
["bitfinex","ETHUSD",1728231497079,3.26757,2448.3,2447.9,0.8319]
["bitfinex","ETHUSD",1728231499992,3.2677,2448.2,2447.9,0.8319]
["bitfinex","ETHUSD",1728231500162,3.26757,2448.3,2447.9,1.241919]
["bitfinex","ETHUSD",1728231501254,3.26773,2448.2,2447.9,1.241919]
["bitfinex","ETHUSD",1728231501377,3.26757,2448.3,2447.9,1.241919]
["bitfinex","ETHUSD",1728231501764,6.53522,2448.3,2447.9,1.241919]
["bitfinex","ETHUSD",1728231502701,3.26775,2448.2,2447.9,1.241919]
["bitfinex","ETHUSD",1728231503679,3.26757,2448.3,2447.9,0.8319]
["bitfinex","ETHUSD",1728231504934,3.26785,2448.1,2447.9,0.8319]
["bitfinex","ETHUSD",1728231505285,3.26765,2448.3,2447.9,0.8319]
["bitfinex","ETHUSD",1728231505486,6.5353,2448.3,2447.9,0.8319]
["bitfinex","ETHUSD",1728231505791,3.26765,2448.3,2447.9,0.8319]
["bitfinex","ETHUSD",1728231506088,6.53475,2448.5,2447.9,4.92638812]
["bitfinex","ETHUSD",1728231506291,3.26732,2448.5,2448.0,0.7551]
["bitfinex","ETHUSD",1728231506531,3.26744,2448.4,2448.0,0.7551]
["bitfinex","ETHUSD",1728231509496,3.26766,2448.3,2448.0,0.7551]
["bitfinex","ETHUSD",1728231509930,3.2677,2448.2,2448.0,0.7551]
["bitfinex","ETHUSD",1728231510240,6.53498,2448.4,2448.0,0.7551]
["bitfinex","ETHUSD",1728231510408,3.26744,2448.4,2448.0,0.7551]
["bitfinex","ETHUSD",1728231510603,3.26732,2448.5,2448.1,0.47681695]
["bitfinex","ETHUSD",1728231511801,3.26725,2448.6,2448.2,0.7551]
["bitfinex","ETHUSD",1728231512007,3.26724,2448.6,2448.2,0.7551]
["bitfinex","ETHUSD",1728231512734,3.26699,2448.8,2448.2,0.7551]
["bitfinex","ETHUSD",1728231512945,3.26699,2448.8,2448.3,0.7551]
["bitfinex","ETHUSD",1728231513143,3.26699,2448.8,2448.4,0.402268]
["bitfinex","ETHUSD",1728231513295,6.53399,2448.8,2448.4,0.402268]
["bitfinex","ETHUSD",1728231513812,3.26699,2448.8,2448.4,0.402268]
["bitfinex","ETHUSD",1728231514150,3.26718,2448.6,2448.3,0.7551]
["bitfinex","ETHUSD",1728231514441,3.26743,2448.4,2448.1,0.7551]
["bitfinex","ETHUSD",1728231514744,3.2677,2448.2,2448.1,0.7551]
["bitfinex","ETHUSD",1728231515208,3.26747,2448.4,2448.1,0.7551]
["bitfinex","ETHUSD",1728231516810,3.26757,2448.3,2448.1,0.7551]
["bitfinex","ETHUSD",1728231517405,6.53502,2448.4,2448.1,0.7551]
["bitfinex","ETHUSD",1728231518347,3.26747,2448.4,2448.1,0.7551]
["bitfinex","ETHUSD",1728231518506,3.26764,2448.3,2448.1,0.7551]
["bitfinex","ETHUSD",1728231519957,3.26747,2448.4,2448.1,0.7551]
["bitfinex","ETHUSD",1728231520324,3.26757,2448.3,2448.1,0.7551]
["bitfinex","ETHUSD",1728231520527,6.53503,2448.4,2448.1,0.7551]
["bitfinex","ETHUSD",1728231520758,3.26747,2448.4,2448.1,0.7551]
["bitfinex","ETHUSD",1728231521059,3.2676,2448.3,2448.1,0.7551]
["bitfinex","ETHUSD",1728231524838,3.26773,2448.2,2447.9,0.8312]
["bitfinex","ETHUSD",1728231525041,6.53503,2448.4,2447.9,0.8312]
["bitfinex","ETHUSD",1728231525466,3.26759,2448.3,2447.9,0.8312]
["bitfinex","ETHUSD",1728231525627,3.26759,2448.3,2447.9,1.241142]
["bitfinex","ETHUSD",1728231526031,3.26771,2448.2,2447.9,0.8312]
["bitfinex","ETHUSD",1728231526397,3.26753,2448.4,2447.9,0.8312]
["bitfinex","ETHUSD",1728231526398,3.26761,2448.3,2447.9,0.8312]
["bitfinex","ETHUSD",1728231528559,3.2678,2448.2,2447.9,0.8312]
["bitfinex","ETHUSD",1728231529695,3.26761,2448.3,2447.9,0.8312]
["bitfinex","ETHUSD",1728231530008,6.53526,2448.3,2447.9,0.8312]
["bitfinex","ETHUSD",1728231530301,3.26761,2448.3,2447.9,0.8312]
["bitfinex","ETHUSD",1728231530488,6.53527,2448.3,2447.9,0.8312]
["bitfinex","ETHUSD",1728231530863,6.53525,2448.3,2447.9,0.8312]
["bitfinex","ETHUSD",1728231533416,3.26784,2448.1,2447.9,0.8312]
["bitfinex","ETHUSD",1728231536008,6.53531,2448.3,2447.9,0.8312]
["bitfinex","ETHUSD",1728231536360,3.26761,2448.3,2447.9,0.8312]
["bitfinex","ETHUSD",1728231536566,3.26773,2448.2,2447.9,0.8312]
["bitfinex","ETHUSD",1728231538508,3.26791,2448.1,2447.9,0.8312]
["bitfinex","ETHUSD",1728231538822,3.26811,2447.9,2447.7,0.8312]
["bitfinex","ETHUSD",1728231539110,3.26799,2448.0,2447.7,0.8312]
["bitfinex","ETHUSD",1728231539719,3.26831,2447.8,2447.5,0.8312]
["bitfinex","ETHUSD",1728231539898,6.53663,2447.8,2447.5,0.8312]
["bitfinex","ETHUSD",1728231540202,3.26831,2447.8,2447.5,0.8312]
["bitfinex","ETHUSD",1728231540870,6.53663,2447.8,2447.5,0.8312]
["bitfinex","ETHUSD",1728231541071,3.26831,2447.8,2447.5,0.8312]
["bitfinex","ETHUSD",1728231541870,3.26837,2447.7,2447.5,0.8312]
["bitfinex","ETHUSD",1728231542309,2.30938711,2447.9,2447.5,0.8312]
["bitfinex","ETHUSD",1728231542617,4.82670711,2447.9,2447.5,0.8312]
["bitfinex","ETHUSD",1728231544986,3.26803,2448.0,2447.5,0.8312]
["bitfinex","ETHUSD",1728231545212,3.26824,2447.8,2447.5,0.8312]
["bitfinex","ETHUSD",1728231549893,3.2684,2447.7,2447.5,0.8312]
["bitfinex","ETHUSD",1728231550732,3.2684,2447.7,2447.3,0.7669]
["bitfinex","ETHUSD",1728231551111,3.26838,2447.7,2447.3,0.7669]
["bitfinex","ETHUSD",1728231551724,3.26858,2447.6,2447.3,0.7669]
["bitfinex","ETHUSD",1728231551907,3.26877,2447.4,2447.0,0.7669]
["bitfinex","ETHUSD",1728231552117,4.82733711,2447.5,2447.0,3.64961213]
["bitfinex","ETHUSD",1728231552315,3.26884,2447.4,2447.0,0.7669]
["bitfinex","ETHUSD",1728231552501,3.26892,2447.3,2447.0,0.7669]
["bitfinex","ETHUSD",1728231553241,3.2691,2447.2,2447.0,0.7669]
["bitfinex","ETHUSD",1728231553442,3.26892,2447.3,2447.0,0.7669]
["bitfinex","ETHUSD",1728231556121,5.64349711,2447.5,2447.0,0.7669]
["bitfinex","ETHUSD",1728231556396,3.26878,2447.4,2447.0,0.7669]
["bitfinex","ETHUSD",1728231557123,8.09600711,2447.5,2447.0,4.766782]
["bitfinex","ETHUSD",1728231557354,3.26871,2447.5,2447.0,4.766782]
["bitfinex","ETHUSD",1728231558067,3.26871,2447.5,2447.1,0.779]
["bitfinex","ETHUSD",1728231558938,6.53741,2447.5,2447.1,0.779]
["bitfinex","ETHUSD",1728231559634,3.26879,2447.4,2447.1,0.779]
["bitfinex","ETHUSD",1728231559827,3.26912,2447.2,2446.9,0.779]
["bitfinex","ETHUSD",1728231560132,3.26918,2447.1,2446.9,0.779]
["bitfinex","ETHUSD",1728231560957,3.26906,2447.2,2446.9,0.779]
["bitfinex","ETHUSD",1728231562660,4.82756711,2447.3,2446.9,0.779]
["bitfinex","ETHUSD",1728231563029,3.26913,2447.2,2446.9,0.779]
["bitfinex","ETHUSD",1728231563230,4.82756711,2447.3,2446.5,7.39]
["bitfinex","ETHUSD",1728231563231,3.26919,2447.1,2446.5,7.39]
["bitfinex","ETHUSD",1728231563538,5.59597711,2447.1,2446.6,0.8264]
["bitfinex","ETHUSD",1728231563906,4.82809711,2446.9,2446.2,3.27028]
["bitfinex","ETHUSD",1728231564163,4.82809711,2446.9,2446.3,4.09657]
["bitfinex","ETHUSD",1728231564353,3.26959,2446.8,2446.3,4.09657]
["bitfinex","ETHUSD",1728231564554,3.26959,2446.8,2446.3,0.8264]
["bitfinex","ETHUSD",1728231564729,5.59653711,2446.7,2446.3,0.8264]
["bitfinex","ETHUSD",1728231565034,8.86635711,2446.7,2446.3,0.8264]
["bitfinex","ETHUSD",1728231565233,5.59653711,2446.7,2446.3,0.8264]
["bitfinex","ETHUSD",1728231565560,8.86632711,2446.7,2446.3,0.8264]
["bitfinex","ETHUSD",1728231565761,5.59653711,2446.7,2446.3,0.8264]
["bitfinex","ETHUSD",1728231568188,3.26952,2446.9,2446.4,3.2701]
["bitfinex","ETHUSD",1728231568402,5.59602711,2447.1,2446.5,0.8264]
["bitfinex","ETHUSD",1728231568691,3.26944,2446.9,2446.5,0.8264]
["bitfinex","ETHUSD",1728231568842,5.59602711,2447.1,2446.5,0.8264]
["bitfinex","ETHUSD",1728231569042,3.26924,2447.1,2446.5,3.679532]
["bitfinex","ETHUSD",1728231569247,3.26924,2447.1,2446.6,0.8264]
["bitfinex","ETHUSD",1728231569476,6.53853,2447.1,2446.6,0.8264]
["bitfinex","ETHUSD",1728231569671,7.45,2447.2,2446.6,0.8264]
["bitfinex","ETHUSD",1728231569879,7.45,2447.2,2446.7,0.8264]
["bitfinex","ETHUSD",1728231570053,3.26919,2447.1,2446.7,0.8264]
["bitfinex","ETHUSD",1728231570245,4.82777711,2447.1,2446.7,0.8264]
["bitfinex","ETHUSD",1728231570445,8.09706711,2447.1,2446.7,0.8264]
["bitfinex","ETHUSD",1728231570645,4.82777711,2447.1,2446.7,0.8264]
["bitfinex","ETHUSD",1728231572409,10.71905,2447.2,2446.7,1.2769882]
["bitfinex","ETHUSD",1728231573187,3.26918,2447.1,2446.7,1.2769882]
["bitfinex","ETHUSD",1728231573592,3.26934,2447.0,2446.7,1.2769882]
["bitfinex","ETHUSD",1728231573749,3.26918,2447.1,2446.7,1.2769882]
["bitfinex","ETHUSD",1728231573954,4.03756,2447.0,2446.5,1.236042]
["bitfinex","ETHUSD",1728231574980,4.03756,2447.0,2446.5,4.506002]
["bitfinex","ETHUSD",1728231575212,4.82776711,2447.1,2446.5,1.236042]
["bitfinex","ETHUSD",1728231575357,3.26918,2447.1,2446.6,3.26982]
["bitfinex","ETHUSD",1728231575558,3.26918,2447.1,2446.6,4.0474082]
["bitfinex","ETHUSD",1728231575802,3.26934,2447.0,2446.6,0.7775882]
["bitfinex","ETHUSD",1728231575999,3.26918,2447.1,2446.7,0.8264]
["bitfinex","ETHUSD",1728231577196,3.26918,2447.1,2446.7,4.09611]
["bitfinex","ETHUSD",1728231577567,3.26918,2447.1,2446.7,0.8264]
["bitfinex","ETHUSD",1728231577905,3.26918,2447.1,2446.7,1.64075182]
["bitfinex","ETHUSD",1728231578393,3.26899,2447.3,2446.7,1.64075182]
["bitfinex","ETHUSD",1728231578996,3.26911,2447.2,2446.7,1.64075182]
["bitfinex","ETHUSD",1728231579162,4.82769711,2447.2,2446.7,1.64075182]
["bitfinex","ETHUSD",1728231579358,3.26918,2447.1,2446.7,1.64075182]
["bitfinex","ETHUSD",1728231579559,3.26918,2447.1,2446.7,0.8264]
["bitfinex","ETHUSD",1728231579560,3.26942,2447.0,2446.7,0.8264]
["bitfinex","ETHUSD",1728231581421,3.26945,2446.9,2446.7,0.8264]
["bitfinex","ETHUSD",1728231584718,3.26945,2446.9,2446.5,0.7832]
["bitfinex","ETHUSD",1728231588423,3.26945,2446.9,2446.5,1.515526]
["bitfinex","ETHUSD",1728231595016,7.30668,2447.1,2446.5,4.785486]
["bitfinex","ETHUSD",1728231595324,3.26934,2447.0,2446.5,4.785486]
["bitfinex","ETHUSD",1728231596402,0.7682,2447.1,2446.6,3.26977]
["bitfinex","ETHUSD",1728231596609,3.26898,2447.3,2446.8,0.7832]
["bitfinex","ETHUSD",1728231597627,3.26904,2447.2,2446.8,0.7832]
["bitfinex","ETHUSD",1728231599346,3.26919,2447.1,2446.8,0.7832]
["bitfinex","ETHUSD",1728231600541,3.26853,2447.6,2446.5,0.7832]
["bitfinex","ETHUSD",1728231600542,3.26959,2446.8,2446.5,0.7832]
["bitfinex","ETHUSD",1728231600772,3.26953,2446.9,2446.5,0.7832]
["bitfinex","ETHUSD",1728231601040,3.26953,2446.9,2446.5,4.05317]
["bitfinex","ETHUSD",1728231601259,3.26953,2446.9,2446.5,4.96479558]
["bitfinex","ETHUSD",1728231601395,3.26953,2446.9,2446.5,1.69482558]
["bitfinex","ETHUSD",1728231601598,3.26953,2446.9,2446.5,0.7832]
["bitfinex","ETHUSD",1728231602641,3.26925,2447.1,2446.5,0.7832]
["bitfinex","ETHUSD",1728231602834,3.26925,2447.1,2446.6,4.16847447]
["bitfinex","ETHUSD",1728231603336,3.26925,2447.1,2446.6,4.08673]
["bitfinex","ETHUSD",1728231606133,3.26932,2447.0,2446.6,0.817]
["bitfinex","ETHUSD",1728231606544,3.26925,2447.1,2446.6,0.817]
["bitfinex","ETHUSD",1728231606746,1.55858711,2447.2,2446.6,0.817]
["bitfinex","ETHUSD",1728231607037,3.2696,2446.8,2446.6,0.817]
["bitfinex","ETHUSD",1728231609343,3.26957,2446.9,2446.6,0.817]
["bitfinex","ETHUSD",1728231610207,3.26926,2447.1,2446.6,0.817]
["bitfinex","ETHUSD",1728231610508,6.53856,2447.1,2446.6,0.817]
["bitfinex","ETHUSD",1728231610727,3.26926,2447.1,2446.6,0.817]
["bitfinex","ETHUSD",1728231611325,4.09622,2447.2,2446.6,4.08684]
["bitfinex","ETHUSD",1728231611531,3.269,2447.3,2446.8,0.817]
["bitfinex","ETHUSD",1728231611725,3.269,2447.3,2446.8,4.08651]
["bitfinex","ETHUSD",1728231612048,3.269,2447.3,2446.8,0.817]
["bitfinex","ETHUSD",1728231612216,3.26918,2447.1,2446.8,0.817]
["bitfinex","ETHUSD",1728231612406,4.82758711,2447.3,2446.8,0.817]
["bitfinex","ETHUSD",1728231612607,3.26908,2447.2,2446.8,0.817]
["bitfinex","ETHUSD",1728231613308,3.269,2447.3,2446.8,4.74572438]
["bitfinex","ETHUSD",1728231615312,3.26872,2447.5,2447.0,3.2693]
["bitfinex","ETHUSD",1728231615637,0.8271,2447.6,2447.1,3.26916]
["bitfinex","ETHUSD",1728231615638,3.2685,2447.6,2447.1,3.26916]
["bitfinex","ETHUSD",1728231615935,3.2685,2447.6,2447.1,4.17583513]
["bitfinex","ETHUSD",1728231616256,3.2685,2447.6,2447.2,0.817]
["bitfinex","ETHUSD",1728231616545,3.2684,2447.7,2447.2,0.817]
["bitfinex","ETHUSD",1728231617051,3.26866,2447.5,2447.2,0.817]
["bitfinex","ETHUSD",1728231619722,3.26866,2447.5,2446.9,3.26934]
["bitfinex","ETHUSD",1728231619926,3.26891,2447.3,2447.0,0.817]
["bitfinex","ETHUSD",1728231620531,3.26891,2447.3,2446.8,2.52826127]
["bitfinex","ETHUSD",1728231620817,3.26891,2447.3,2446.8,0.817]
["bitfinex","ETHUSD",1728231621026,3.26891,2447.3,2446.8,5.79782127]
["bitfinex","ETHUSD",1728231621330,3.2692,2447.1,2446.8,0.817]
["bitfinex","ETHUSD",1728231622458,3.26898,2447.3,2446.8,0.817]
["bitfinex","ETHUSD",1728231622819,3.26872,2447.5,2447.0,0.7695]
["bitfinex","ETHUSD",1728231623717,3.26878,2447.4,2447.0,0.7695]
["bitfinex","ETHUSD",1728231623932,3.26878,2447.4,2447.0,1.173398]
["bitfinex","ETHUSD",1728231625450,3.26872,2447.5,2447.0,1.173398]
["bitfinex","ETHUSD",1728231626062,6.53748,2447.5,2447.0,1.173398]
["bitfinex","ETHUSD",1728231626217,3.26879,2447.4,2447.0,1.173398]
["bitfinex","ETHUSD",1728231626427,3.26872,2447.5,2447.0,1.173398]
["bitfinex","ETHUSD",1728231626627,6.53745,2447.5,2447.0,1.173398]
["bitfinex","ETHUSD",1728231626826,3.26872,2447.5,2447.0,1.173398]
["bitfinex","ETHUSD",1728231627437,3.26872,2447.5,2447.1,0.4442818]
["bitfinex","ETHUSD",1728231627761,3.26886,2447.4,2447.1,0.4442818]
["bitfinex","ETHUSD",1728231627925,3.26886,2447.4,2447.0,1.173398]
["bitfinex","ETHUSD",1728231628122,3.26871,2447.5,2447.0,1.173398]
["bitfinex","ETHUSD",1728231628123,3.26871,2447.5,2447.0,4.442688]
["bitfinex","ETHUSD",1728231628439,3.26871,2447.5,2447.1,0.7695]
["bitfinex","ETHUSD",1728231628829,6.53744,2447.5,2447.1,0.7695]
["bitfinex","ETHUSD",1728231629159,3.26879,2447.4,2447.1,0.7695]
["bitfinex","ETHUSD",1728231630627,0.7593,2447.7,2446.8,1.71126127]
["bitfinex","ETHUSD",1728231630959,10.71813,2447.9,2446.9,0.7695]
["bitfinex","ETHUSD",1728231630960,3.26914,2447.2,2446.9,0.7695]
["bitfinex","ETHUSD",1728231631367,3.26924,2447.1,2446.9,0.7695]
["bitfinex","ETHUSD",1728231633033,3.2693,2447.0,2446.7,0.7695]
["bitfinex","ETHUSD",1728231639255,6.53868,2447.0,2446.7,0.7695]
["bitfinex","ETHUSD",1728231639438,3.26957,2446.8,2446.5,1.71126127]
["bitfinex","ETHUSD",1728231639633,3.26957,2446.8,2446.4,1.71126127]
["bitfinex","ETHUSD",1728231639851,3.26957,2446.8,2446.4,0.78937108]
["bitfinex","ETHUSD",1728231640151,3.26997,2446.5,2446.3,1.71126127]
["bitfinex","ETHUSD",1728231640471,3.27011,2446.4,2446.0,2.48076127]
["bitfinex","ETHUSD",1728231640834,3.27011,2446.4,2446.0,0.7695]
["bitfinex","ETHUSD",1728231641035,4.02927,2446.5,2446.0,4.82954208]
["bitfinex","ETHUSD",1728231641235,7.29936,2446.5,2446.0,4.82954208]
["bitfinex","ETHUSD",1728231641479,4.02927,2446.5,2446.0,3.27018335]
["bitfinex","ETHUSD",1728231642142,4.02927,2446.5,2446.0,6.54078335]
["bitfinex","ETHUSD",1728231642579,4.02927,2446.5,2446.0,3.27018335]
["bitfinex","ETHUSD",1728231642791,4.02927,2446.5,2446.0,1.55892208]
["bitfinex","ETHUSD",1728231643386,3.2704,2446.2,2445.8,2.47416127]
["bitfinex","ETHUSD",1728231644050,3.27024,2446.3,2445.9,1.71126127]
["bitfinex","ETHUSD",1728231644564,6.54044,2446.4,2445.9,1.71126127]
["bitfinex","ETHUSD",1728231644775,3.27022,2446.4,2445.8,2.47416127]
["bitfinex","ETHUSD",1728231644987,0.8026,2446.1,2445.8,0.7629]
["bitfinex","ETHUSD",1728231645149,0.8026,2446.1,2445.8,0.78872205]
["bitfinex","ETHUSD",1728231645351,3.27071,2446.0,2445.6,2.47416127]
["bitfinex","ETHUSD",1728231645789,3.27071,2446.0,2445.6,0.7629]
["bitfinex","ETHUSD",1728231646215,0.8026,2446.1,2445.6,0.7629]
["bitfinex","ETHUSD",1728231646351,4.07321,2446.1,2445.6,0.7629]
["bitfinex","ETHUSD",1728231647462,7.34379,2446.1,2445.6,0.7629]
["bitfinex","ETHUSD",1728231647681,4.07318,2446.1,2445.6,0.7629]
["bitfinex","ETHUSD",1728231647882,4.07318,2446.1,2445.7,0.57453913]
["bitfinex","ETHUSD",1728231648252,7.34378,2446.1,2445.7,0.57453913]
["bitfinex","ETHUSD",1728231648461,4.07318,2446.1,2445.7,0.57453913]
["bitfinex","ETHUSD",1728231651895,7.34377,2446.1,2445.7,0.57453913]
["bitfinex","ETHUSD",1728231652104,7.34377,2446.1,2445.6,0.7629]
["bitfinex","ETHUSD",1728231652105,3.2708,2445.9,2445.6,0.7629]
["bitfinex","ETHUSD",1728231652959,0.8026,2446.1,2445.6,0.7629]
["bitfinex","ETHUSD",1728231653200,3.27089,2445.9,2445.6,0.7629]
["bitfinex","ETHUSD",1728231653407,3.27089,2445.9,2445.4,0.7629]
["bitfinex","ETHUSD",1728231653696,3.27089,2445.9,2445.4,1.166339]
["bitfinex","ETHUSD",1728231653896,3.27075,2446.0,2445.4,1.166339]
["bitfinex","ETHUSD",1728231654098,3.27078,2445.9,2445.4,4.437779]
["bitfinex","ETHUSD",1728231656206,3.27078,2445.9,2445.4,1.166339]
["bitfinex","ETHUSD",1728231657085,3.27092,2445.8,2445.4,1.166339]
["bitfinex","ETHUSD",1728231659394,6.54191,2445.8,2445.4,1.166339]
["bitfinex","ETHUSD",1728231660094,3.27092,2445.8,2445.4,1.166339]
["bitfinex","ETHUSD",1728231660325,3.27092,2445.8,2445.4,0.7629]
["bitfinex","ETHUSD",1728231660543,7.45,2446.3,2444.9,4.98331127]
["bitfinex","ETHUSD",1728231660544,3.27132,2445.5,2445.0,4.03487]
["bitfinex","ETHUSD",1728231660834,3.27127,2445.6,2445.0,1.4747922]
["bitfinex","ETHUSD",1728231661138,6.54254,2445.6,2445.0,4.7467022]
["bitfinex","ETHUSD",1728231661636,3.27127,2445.6,2445.1,0.80186922]
["bitfinex","ETHUSD",1728231661794,3.27127,2445.6,2445.1,4.07369922]
["bitfinex","ETHUSD",1728231661996,6.54257,2445.6,2445.1,4.07369922]
["bitfinex","ETHUSD",1728231662198,3.27127,2445.6,2445.1,4.07369922]
["bitfinex","ETHUSD",1728231662596,3.27127,2445.6,2445.1,3.27183]
["bitfinex","ETHUSD",1728231663736,4.07365,2445.7,2445.2,4.0721]
["bitfinex","ETHUSD",1728231664221,4.07365,2445.7,2445.2,0.8004]
["bitfinex","ETHUSD",1728231664737,0.8026,2445.7,2445.2,0.8004]
["bitfinex","ETHUSD",1728231664935,3.27125,2445.6,2445.2,0.8004]
["bitfinex","ETHUSD",1728231665139,3.27099,2445.8,2445.2,0.8004]
["bitfinex","ETHUSD",1728231665354,3.27099,2445.8,2445.4,0.8004]
["bitfinex","ETHUSD",1728231665850,4.02504,2446.0,2445.4,1.20759]
["bitfinex","ETHUSD",1728231666019,3.27078,2445.9,2445.4,4.4789]
["bitfinex","ETHUSD",1728231666221,4.02504,2446.0,2445.4,1.20759]
["bitfinex","ETHUSD",1728231666439,3.27092,2445.8,2445.4,1.20759]
["bitfinex","ETHUSD",1728231666763,3.27131,2445.5,2445.2,0.8004]
["bitfinex","ETHUSD",1728231667120,3.27119,2445.6,2445.2,0.8004]
["bitfinex","ETHUSD",1728231668859,3.27109,2445.7,2445.2,0.8004]
["bitfinex","ETHUSD",1728231668860,3.27134,2445.5,2445.2,0.8004]
["bitfinex","ETHUSD",1728231669349,3.2712,2445.6,2445.2,0.8004]
["bitfinex","ETHUSD",1728231669557,3.2712,2445.6,2445.2,1.207622]
["bitfinex","ETHUSD",1728231671346,3.27132,2445.5,2445.2,1.207622]
["bitfinex","ETHUSD",1728231671519,3.27132,2445.5,2445.2,0.8004]
["bitfinex","ETHUSD",1728231671850,3.27109,2445.7,2445.2,0.8004]
["bitfinex","ETHUSD",1728231672152,3.27124,2445.6,2445.2,0.8004]
["bitfinex","ETHUSD",1728231673428,4.02563,2445.5,2445.2,0.8004]
["bitfinex","ETHUSD",1728231674427,3.27158,2445.3,2445.2,0.8004]
["bitfinex","ETHUSD",1728231675559,3.27145,2445.4,2445.2,0.8004]
["bitfinex","ETHUSD",1728231677436,3.27145,2445.4,2444.9,0.8004]
["bitfinex","ETHUSD",1728231677437,3.27158,2445.3,2444.9,0.8004]
["bitfinex","ETHUSD",1728231678350,3.2718,2445.2,2444.9,0.8004]
["bitfinex","ETHUSD",1728231679440,3.2715,2445.4,2445.0,0.8004]
["bitfinex","ETHUSD",1728231680981,3.27158,2445.3,2445.0,0.8004]
["bitfinex","ETHUSD",1728231682185,3.27021086,2445.3,2445.0,0.8004]
["bitfinex","ETHUSD",1728231682795,3.27122,2445.6,2445.2,0.7524]
["bitfinex","ETHUSD",1728231683293,3.27122,2445.6,2445.2,1.154816]
["bitfinex","ETHUSD",1728231684129,3.27099,2445.8,2445.3,0.7524]
["bitfinex","ETHUSD",1728231684304,3.27107,2445.7,2445.3,0.7524]
["bitfinex","ETHUSD",1728231685806,3.27099,2445.8,2445.3,0.7524]
["bitfinex","ETHUSD",1728231686112,3.27099,2445.8,2445.3,3.27151]
["bitfinex","ETHUSD",1728231686265,3.27099,2445.8,2445.4,1.4469616]
["bitfinex","ETHUSD",1728231687664,10.72072,2446.0,2445.5,0.7524]
["bitfinex","ETHUSD",1728231687665,3.27072,2446.0,2445.5,0.7524]
["bitfinex","ETHUSD",1728231687869,3.27082,2445.9,2445.5,0.7524]
["bitfinex","ETHUSD",1728231689972,3.27072,2446.0,2445.5,0.7524]
["bitfinex","ETHUSD",1728231690907,6.54144,2446.0,2445.5,0.7524]
["bitfinex","ETHUSD",1728231691122,3.27072,2446.0,2445.7,0.7524]
["bitfinex","ETHUSD",1728231693599,6.54144,2446.0,2445.7,0.7524]
["bitfinex","ETHUSD",1728231693905,3.27078,2445.9,2445.7,0.7524]
["bitfinex","ETHUSD",1728231694475,3.27072,2446.0,2445.7,0.7524]
["bitfinex","ETHUSD",1728231694679,4.06602,2446.0,2445.5,2.46685989]
["bitfinex","ETHUSD",1728231694915,3.27081,2445.9,2445.5,2.46685989]
["bitfinex","ETHUSD",1728231695102,3.27091,2445.8,2445.5,2.46685989]
["bitfinex","ETHUSD",1728231695430,4.06602,2446.0,2445.5,2.46685989]
["bitfinex","ETHUSD",1728231695431,7.33675,2446.0,2445.5,2.46685989]
["bitfinex","ETHUSD",1728231696297,3.27072,2446.0,2445.6,0.7524]
["bitfinex","ETHUSD",1728231697389,3.27046,2446.2,2445.6,0.7524]
["bitfinex","ETHUSD",1728231697590,3.27052,2446.1,2445.6,0.7524]
["bitfinex","ETHUSD",1728231698250,3.27065,2446.0,2445.6,0.7524]
["bitfinex","ETHUSD",1728231698412,3.27065,2446.0,2445.6,1.80857211]
["bitfinex","ETHUSD",1728231699635,3.27046,2446.2,2445.6,1.80857211]
["bitfinex","ETHUSD",1728231699924,3.27056,2446.1,2445.6,1.80857211]
["bitfinex","ETHUSD",1728231700126,3.27046,2446.2,2445.7,0.7524]
["bitfinex","ETHUSD",1728231700629,3.27058,2446.1,2445.7,0.7524]
["bitfinex","ETHUSD",1728231700804,3.27058,2446.1,2445.7,1.4318192]
["bitfinex","ETHUSD",1728231703741,3.27046,2446.2,2445.7,1.4318192]
["bitfinex","ETHUSD",1728231704233,3.27046,2446.2,2445.7,4.7028492]
["bitfinex","ETHUSD",1728231704838,6.54093,2446.2,2445.7,1.4318192]
["bitfinex","ETHUSD",1728231705191,9.38914537,2446.6,2446.2,0.8249]
["bitfinex","ETHUSD",1728231705439,3.26978,2446.7,2446.2,0.8249]
["bitfinex","ETHUSD",1728231705738,4.09257,2446.1,2445.7,0.6794192]
["bitfinex","ETHUSD",1728231706031,3.2704,2446.2,2445.8,0.8249]
["bitfinex","ETHUSD",1728231706390,3.27009,2446.5,2445.9,0.8249]
["bitfinex","ETHUSD",1728231706590,3.27011,2446.4,2445.9,0.8249]
["bitfinex","ETHUSD",1728231707038,14.81186,2446.6,2446.0,3.27062]
["bitfinex","ETHUSD",1728231707340,3.26998,2446.5,2446.0,1.479041]
["bitfinex","ETHUSD",1728231708398,3.27013,2446.4,2446.0,1.479041]
["bitfinex","ETHUSD",1728231709302,3.02013,2446.4,2446.0,1.479041]
["bitfinex","ETHUSD",1728231709501,3.26992,2446.6,2446.1,0.8249]
["bitfinex","ETHUSD",1728231710403,6.53984,2446.6,2446.1,0.8249]
["bitfinex","ETHUSD",1728231710603,6.53984,2446.6,2446.2,0.41771973]
["bitfinex","ETHUSD",1728231712234,3.26992,2446.6,2446.2,0.41771973]
["bitfinex","ETHUSD",1728231712419,3.27011,2446.4,2446.1,0.8249]
["bitfinex","ETHUSD",1728231713638,6.53988,2446.6,2446.1,0.8249]
["bitfinex","ETHUSD",1728231714000,3.26999,2446.5,2446.1,0.8249]
["bitfinex","ETHUSD",1728231714807,3.27064,2446.0,2445.9,0.8249]
["bitfinex","ETHUSD",1728231715146,3.27085,2445.9,2445.6,0.8249]
["bitfinex","ETHUSD",1728231715943,6.54174,2445.9,2445.6,0.8249]
["bitfinex","ETHUSD",1728231716237,3.27091,2445.8,2445.6,0.8249]
["bitfinex","ETHUSD",1728231716437,6.5419,2445.8,2445.6,0.8249]
["bitfinex","ETHUSD",1728231716608,6.54189,2445.8,2445.3,2.53935989]
["bitfinex","ETHUSD",1728231716805,6.54189,2445.8,2445.4,0.58109799]
["bitfinex","ETHUSD",1728231717133,3.27091,2445.8,2445.4,0.58109799]
["bitfinex","ETHUSD",1728231719039,6.54148,2446.0,2445.5,0.8249]
["bitfinex","ETHUSD",1728231719839,3.27072,2446.0,2445.5,0.8249]
["bitfinex","ETHUSD",1728231720043,3.27081,2445.9,2445.5,0.8249]
["bitfinex","ETHUSD",1728231721711,3.27081,2445.9,2445.5,1.46410179]
["bitfinex","ETHUSD",1728231722017,3.27072,2446.0,2445.5,1.46410179]
["bitfinex","ETHUSD",1728231722213,3.27092,2445.8,2445.5,0.8249]
["bitfinex","ETHUSD",1728231722924,3.27144,2445.4,2445.3,1.71445989]
["bitfinex","ETHUSD",1728231723152,3.27166,2445.3,2445.0,1.71445989]
["bitfinex","ETHUSD",1728231723311,3.27184,2445.1,2444.9,2.54115989]
["bitfinex","ETHUSD",1728231723711,3.27198,2445.0,2444.8,1.71445989]
["bitfinex","ETHUSD",1728231724237,3.27184,2445.1,2444.8,1.71445989]
["bitfinex","ETHUSD",1728231724420,3.27184,2445.1,2444.7,2.54115989]
["bitfinex","ETHUSD",1728231724619,3.27166,2445.3,2444.8,1.71445989]
["bitfinex","ETHUSD",1728231724806,3.27173,2445.2,2444.8,1.71445989]
["bitfinex","ETHUSD",1728231725239,3.27166,2445.3,2444.8,1.71445989]
["bitfinex","ETHUSD",1728231725833,6.54337,2445.3,2444.8,1.71445989]
["bitfinex","ETHUSD",1728231726246,3.27138,2445.5,2444.9,5.81324989]
["bitfinex","ETHUSD",1728231726409,3.27138,2445.5,2444.9,6.81156371]
["bitfinex","ETHUSD",1728231726924,6.54277,2445.5,2444.9,6.81156371]
["bitfinex","ETHUSD",1728231727316,3.27146,2445.4,2444.9,6.81156371]
["bitfinex","ETHUSD",1728231727712,3.27138,2445.5,2444.9,6.81156371]
["bitfinex","ETHUSD",1728231728055,3.27146,2445.4,2445.0,1.22239088]
["bitfinex","ETHUSD",1728231729046,3.27158,2445.3,2444.9,2.54115989]
["bitfinex","ETHUSD",1728231729446,3.27158,2445.3,2444.9,0.8267]
["bitfinex","ETHUSD",1728231730126,6.54329,2445.3,2444.9,0.8267]
["bitfinex","ETHUSD",1728231730514,3.27158,2445.3,2444.9,2.54115989]
["bitfinex","ETHUSD",1728231730717,3.27158,2445.3,2444.9,0.8267]
["bitfinex","ETHUSD",1728231731051,3.27158,2445.3,2444.9,2.54115989]
["bitfinex","ETHUSD",1728231733518,3.27158,2445.3,2444.9,0.8267]
["bitfinex","ETHUSD",1728231733852,3.27158,2445.3,2444.9,2.54115989]
["bitfinex","ETHUSD",1728231734056,3.27158,2445.3,2444.9,3.38341475]
["bitfinex","ETHUSD",1728231734221,3.27158,2445.3,2444.9,1.66895486]
["bitfinex","ETHUSD",1728231735438,3.27158,2445.3,2444.9,0.8267]
["bitfinex","ETHUSD",1728231735755,3.27177,2445.2,2444.9,0.8267]
["bitfinex","ETHUSD",1728231736416,3.27177,2445.2,2444.8,1.71445989]
["bitfinex","ETHUSD",1728231736417,3.27185,2445.1,2444.8,1.71445989]
["bitfinex","ETHUSD",1728231737155,3.27185,2445.1,2444.7,2.96989838]
["bitfinex","ETHUSD",1728231737935,3.27225,2444.8,2444.7,1.71445989]
["bitfinex","ETHUSD",1728231738135,3.27225,2444.8,2444.5,2.14108019]
["bitfinex","ETHUSD",1728231738136,3.27225,2444.8,2444.5,1.71445989]
["bitfinex","ETHUSD",1728231738336,3.27225,2444.8,2444.4,2.50175989]
["bitfinex","ETHUSD",1728231738547,6.54458,2444.8,2444.4,2.50175989]
["bitfinex","ETHUSD",1728231738963,3.2724,2444.7,2444.4,2.50175989]
["bitfinex","ETHUSD",1728231739147,3.2724,2444.7,2444.4,0.7873]
["bitfinex","ETHUSD",1728231741031,3.27225,2444.8,2444.4,0.7873]
["bitfinex","ETHUSD",1728231742129,6.54462,2444.8,2444.4,0.7873]
["bitfinex","ETHUSD",1728231742326,3.27225,2444.8,2444.4,0.7873]
["bitfinex","ETHUSD",1728231742530,6.54411,2445.0,2444.4,4.63752999]
["bitfinex","ETHUSD",1728231742945,10.72177,2445.2,2444.6,4.04814]
["bitfinex","ETHUSD",1728231743128,3.27185,2445.1,2444.6,0.7757]
["bitfinex","ETHUSD",1728231743663,3.2722,2444.9,2444.6,0.7757]
["bitfinex","ETHUSD",1728231743869,3.27229,2444.8,2444.6,0.7757]
["bitfinex","ETHUSD",1728231744275,3.2722,2444.9,2444.6,0.7757]
["bitfinex","ETHUSD",1728231745185,6.54441,2444.9,2444.6,0.7757]
["bitfinex","ETHUSD",1728231745641,3.27234,2444.8,2444.4,0.7757]
["bitfinex","ETHUSD",1728231746626,3.2722,2444.9,2444.4,0.7757]
["bitfinex","ETHUSD",1728231747049,3.27227,2444.8,2444.4,0.7757]
["bitfinex","ETHUSD",1728231747255,3.2722,2444.9,2444.4,0.7757]
["bitfinex","ETHUSD",1728231747454,3.27229,2444.8,2444.4,0.7757]
["bitfinex","ETHUSD",1728231747643,3.2722,2444.9,2444.4,0.7757]
["bitfinex","ETHUSD",1728231748572,3.2722,2444.9,2444.4,4.04848]
["bitfinex","ETHUSD",1728231748869,3.2722,2444.9,2444.4,1.67927499]
["bitfinex","ETHUSD",1728231749044,6.54444,2444.9,2444.4,1.67927499]
["bitfinex","ETHUSD",1728231749246,3.2722,2444.9,2444.4,0.7757]
["bitfinex","ETHUSD",1728231749845,3.2722,2444.9,2444.4,4.04847]
["bitfinex","ETHUSD",1728231750473,3.27226,2444.8,2444.4,0.7757]
["bitfinex","ETHUSD",1728231750967,3.2722,2444.9,2444.4,0.7757]
["bitfinex","ETHUSD",1728231751144,3.2722,2444.9,2444.4,1.35199699]
["bitfinex","ETHUSD",1728231752066,3.2722,2444.9,2444.4,4.62477699]
["bitfinex","ETHUSD",1728231752445,3.27225,2444.8,2444.4,1.35199699]
["bitfinex","ETHUSD",1728231753053,3.2722,2444.9,2444.4,1.35199699]
["bitfinex","ETHUSD",1728231753257,3.2722,2444.9,2444.4,4.62476699]
["bitfinex","ETHUSD",1728231755473,3.2722,2444.9,2444.4,1.35199699]
["bitfinex","ETHUSD",1728231755637,3.2722,2444.9,2444.4,4.62475699]
["bitfinex","ETHUSD",1728231755842,3.27234,2444.8,2444.4,0.7757]
["bitfinex","ETHUSD",1728231756594,3.27272,2444.5,2444.2,0.8133]
["bitfinex","ETHUSD",1728231756947,4.08112,2444.6,2444.2,0.8133]
["bitfinex","ETHUSD",1728231758042,4.08112,2444.6,2443.9,10.66337]
["bitfinex","ETHUSD",1728231758248,6.54575,2444.4,2443.9,10.66337]
["bitfinex","ETHUSD",1728231758487,3.27286,2444.4,2443.9,12.32197511]
["bitfinex","ETHUSD",1728231758785,3.27293,2444.3,2443.9,7.39]
["bitfinex","ETHUSD",1728231758973,3.27306,2444.2,2443.9,7.39]
["bitfinex","ETHUSD",1728231759205,3.27325,2444.1,2443.9,7.39]
["bitfinex","ETHUSD",1728231759389,3.27306,2444.2,2443.8,0.8133]
["bitfinex","ETHUSD",1728231759883,3.27295,2444.3,2443.8,1.23413312]
["bitfinex","ETHUSD",1728231761281,3.27306,2444.2,2443.8,1.23413312]
["bitfinex","ETHUSD",1728231761582,3.27321,2444.1,2443.8,1.23413312]
["bitfinex","ETHUSD",1728231762978,0.8086,2444.5,2443.8,0.8133]
["bitfinex","ETHUSD",1728231763183,3.27335,2444.0,2443.8,0.8133]
["bitfinex","ETHUSD",1728231763482,3.27335,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231764053,3.27346,2443.9,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231764468,3.27335,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231766361,6.54631,2444.2,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231766566,3.27313,2444.2,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231766783,0.8128,2444.3,2443.8,0.7548]
["bitfinex","ETHUSD",1728231766985,3.27313,2444.2,2443.8,0.7548]
["bitfinex","ETHUSD",1728231767284,3.27286,2444.4,2443.8,4.02827]
["bitfinex","ETHUSD",1728231768064,3.27286,2444.4,2443.8,7.30179]
["bitfinex","ETHUSD",1728231768263,3.27286,2444.4,2443.9,0.78380643]
["bitfinex","ETHUSD",1728231768509,3.27294,2444.3,2443.8,0.7548]
["bitfinex","ETHUSD",1728231768798,6.54572,2444.4,2443.8,4.02838]
["bitfinex","ETHUSD",1728231768954,3.27286,2444.4,2444.0,0.7548]
["bitfinex","ETHUSD",1728231770154,4.08541,2444.6,2444.0,0.7548]
["bitfinex","ETHUSD",1728231770360,3.27272,2444.5,2444.0,4.02811]
["bitfinex","ETHUSD",1728231770566,3.27261,2444.6,2444.0,8.031519]
["bitfinex","ETHUSD",1728231770810,3.27261,2444.6,2444.1,3.27318]
["bitfinex","ETHUSD",1728231771777,3.27261,2444.6,2444.0,8.031439]
["bitfinex","ETHUSD",1728231771984,3.27261,2444.6,2444.0,8.031399]
["bitfinex","ETHUSD",1728231772171,3.27261,2444.6,2444.0,4.758169]
["bitfinex","ETHUSD",1728231772370,3.27261,2444.6,2444.1,0.4758169]
["bitfinex","ETHUSD",1728231772609,3.27261,2444.6,2444.1,3.7489869]
["bitfinex","ETHUSD",1728231773504,3.27239,2444.7,2444.3,0.7881]
["bitfinex","ETHUSD",1728231773806,3.27254,2444.6,2444.3,0.7881]
["bitfinex","ETHUSD",1728231775302,3.27254,2444.6,2444.1,0.7881]
["bitfinex","ETHUSD",1728231775303,3.2728,2444.4,2444.1,0.7881]
["bitfinex","ETHUSD",1728231775512,3.27292,2444.3,2444.1,0.7881]
["bitfinex","ETHUSD",1728231775816,3.2728,2444.4,2444.1,0.7881]
["bitfinex","ETHUSD",1728231775996,6.54567,2444.4,2444.1,0.7881]
["bitfinex","ETHUSD",1728231776307,3.2728,2444.4,2444.1,0.7881]
["bitfinex","ETHUSD",1728231779312,3.2726,2444.6,2444.1,1.194253]
["bitfinex","ETHUSD",1728231780475,3.27279,2444.4,2444.1,1.194253]
["bitfinex","ETHUSD",1728231780676,4.08219,2444.4,2443.9,0.7881]
["bitfinex","ETHUSD",1728231780877,3.27295,2444.3,2443.9,0.7881]
["bitfinex","ETHUSD",1728231781122,3.27294,2444.3,2443.9,0.7881]
["bitfinex","ETHUSD",1728231782593,4.08219,2444.4,2443.9,0.7881]
["bitfinex","ETHUSD",1728231782924,7.35505,2444.4,2443.9,0.7881]
["bitfinex","ETHUSD",1728231783081,3.27307,2444.2,2443.9,0.7881]
["bitfinex","ETHUSD",1728231784209,3.27301,2444.3,2443.9,0.7881]
["bitfinex","ETHUSD",1728231784402,3.2731,2444.2,2443.9,0.7881]
["bitfinex","ETHUSD",1728231784778,3.27301,2444.3,2443.9,0.7881]
["bitfinex","ETHUSD",1728231784779,3.27319,2444.1,2443.9,0.7881]
["bitfinex","ETHUSD",1728231785683,6.54605,2444.3,2443.9,0.7881]
["bitfinex","ETHUSD",1728231786119,3.27301,2444.3,2443.9,0.7881]
["bitfinex","ETHUSD",1728231786322,6.546,2444.3,2443.9,0.7881]
["bitfinex","ETHUSD",1728231786592,3.27314,2444.2,2443.9,0.7881]
["bitfinex","ETHUSD",1728231786903,6.54599,2444.3,2443.9,0.7881]
["bitfinex","ETHUSD",1728231787427,3.27299,2444.3,2443.9,0.7881]
["bitfinex","ETHUSD",1728231788226,6.54603,2444.3,2443.9,0.7881]
["bitfinex","ETHUSD",1728231788425,3.27293,2444.3,2443.7,0.9049812]
["bitfinex","ETHUSD",1728231788636,3.27293,2444.3,2443.7,4.1786412]
["bitfinex","ETHUSD",1728231788802,3.27293,2444.3,2443.7,5.08027884]
["bitfinex","ETHUSD",1728231789264,6.54597,2444.3,2443.7,0.9049812]
["bitfinex","ETHUSD",1728231789733,4.08219,2444.4,2443.8,3.2735]
["bitfinex","ETHUSD",1728231789890,3.27279,2444.4,2443.9,0.7837]
["bitfinex","ETHUSD",1728231792304,3.27277,2444.5,2443.9,1.35794464]
["bitfinex","ETHUSD",1728231792625,3.27277,2444.5,2444.0,0.7837]
["bitfinex","ETHUSD",1728231792794,3.27279,2444.4,2444.0,0.7837]
["bitfinex","ETHUSD",1728231792990,3.27277,2444.5,2444.0,4.05701]
["bitfinex","ETHUSD",1728231794701,3.27279,2444.4,2444.0,0.7837]
["bitfinex","ETHUSD",1728231797015,0.8321,2444.5,2444.0,0.7837]
["bitfinex","ETHUSD",1728231797308,3.27299,2444.3,2444.0,0.7837]
["bitfinex","ETHUSD",1728231798806,4.10478,2444.5,2444.0,0.7837]
["bitfinex","ETHUSD",1728231799007,3.27282,2444.4,2444.0,0.7837]
["bitfinex","ETHUSD",1728231799844,7.37756,2444.5,2444.0,0.7837]
["bitfinex","ETHUSD",1728231800045,3.27285,2444.4,2444.0,0.7837]
["bitfinex","ETHUSD",1728231800201,3.27309,2444.2,2444.0,0.7837]
["bitfinex","ETHUSD",1728231803651,3.27287,2444.4,2444.0,0.7837]
["bitfinex","ETHUSD",1728231803951,3.27287,2444.4,2444.0,1.36086499]
["bitfinex","ETHUSD",1728231804353,3.27293,2444.3,2444.0,0.7837]
["bitfinex","ETHUSD",1728231805241,3.27308,2444.2,2444.0,0.7837]
["bitfinex","ETHUSD",1728231807526,3.27308,2444.2,2443.8,2.49745989]
["bitfinex","ETHUSD",1728231807527,3.27325,2444.1,2443.8,2.49745989]
["bitfinex","ETHUSD",1728231807726,3.27325,2444.1,2443.8,0.783]
["bitfinex","ETHUSD",1728231808163,3.27354,2443.9,2443.7,1.83574109]
["bitfinex","ETHUSD",1728231808366,3.27359,2443.8,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231811824,4.03659,2443.8,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231818058,3.27359,2443.8,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231819093,3.91412253,2444.1,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231819400,0.64084253,2444.1,2443.8,0.8011]
["bitfinex","ETHUSD",1728231819570,3.27332,2444.0,2443.9,0.41960912]
["bitfinex","ETHUSD",1728231819774,3.27332,2444.0,2443.8,0.8011]
["bitfinex","ETHUSD",1728231819998,0.8137,2444.3,2443.8,0.8011]
["bitfinex","ETHUSD",1728231819999,3.27331,2444.1,2443.8,0.8011]
["bitfinex","ETHUSD",1728231820207,3.27345,2443.9,2443.8,0.8011]
["bitfinex","ETHUSD",1728231822911,3.27345,2443.9,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231823807,3.2733,2444.1,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231824162,3.27339,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231825493,3.2733,2444.1,2443.7,0.38448531]
["bitfinex","ETHUSD",1728231825804,3.2733,2444.1,2443.8,0.7963]
["bitfinex","ETHUSD",1728231826780,3.27327,2444.1,2443.8,0.7963]
["bitfinex","ETHUSD",1728231827205,6.54658,2444.1,2443.8,0.7963]
["bitfinex","ETHUSD",1728231827412,3.27327,2444.1,2443.8,0.7963]
["bitfinex","ETHUSD",1728231827657,3.27333,2444.0,2443.8,0.7963]
["bitfinex","ETHUSD",1728231829995,3.27327,2444.1,2443.8,0.7963]
["bitfinex","ETHUSD",1728231830197,6.54658,2444.1,2443.8,0.7963]
["bitfinex","ETHUSD",1728231830825,3.27327,2444.1,2443.8,0.7963]
["bitfinex","ETHUSD",1728231831024,3.27334,2444.0,2443.8,0.7963]
["bitfinex","ETHUSD",1728231832633,3.27327,2444.1,2443.8,0.7963]
["bitfinex","ETHUSD",1728231832834,7.35975,2444.3,2443.8,0.7963]
["bitfinex","ETHUSD",1728231833025,3.27308,2444.2,2443.8,0.7963]
["bitfinex","ETHUSD",1728231833226,1.40782107,2444.5,2444.0,3.2733]
["bitfinex","ETHUSD",1728231833227,4.68055107,2444.5,2444.0,3.2733]
["bitfinex","ETHUSD",1728231833437,3.27273,2444.5,2444.1,0.7708]
["bitfinex","ETHUSD",1728231834252,11.48957,2444.7,2444.1,0.7708]
["bitfinex","ETHUSD",1728231834253,3.27262,2444.6,2444.1,0.7708]
["bitfinex","ETHUSD",1728231834542,0.7671,2444.7,2444.1,0.7708]
["bitfinex","ETHUSD",1728231834697,3.27273,2444.5,2444.1,0.7708]
["bitfinex","ETHUSD",1728231834903,3.27273,2444.5,2444.1,1.34666199]
["bitfinex","ETHUSD",1728231835105,3.27279,2444.4,2444.1,0.7708]
["bitfinex","ETHUSD",1728231835614,3.27273,2444.5,2444.1,0.7708]
["bitfinex","ETHUSD",1728231835841,3.27292,2444.3,2444.1,0.7708]
["bitfinex","ETHUSD",1728231836622,3.27292,2444.3,2443.9,0.7708]
["bitfinex","ETHUSD",1728231837296,4.04002,2444.3,2443.9,0.7708]
["bitfinex","ETHUSD",1728231838200,3.27316,2444.2,2443.9,0.7708]
["bitfinex","ETHUSD",1728231838621,3.27292,2444.3,2443.9,1.18737812]
["bitfinex","ETHUSD",1728231840404,3.27271,2444.5,2444.0,0.7708]
["bitfinex","ETHUSD",1728231840619,7.31205,2444.7,2444.1,4.04389]
["bitfinex","ETHUSD",1728231840802,4.03957,2444.7,2444.1,4.81725581]
["bitfinex","ETHUSD",1728231841026,7.31203,2444.7,2444.1,4.81725581]
["bitfinex","ETHUSD",1728231841227,4.03956,2444.7,2444.2,3.27304]
["bitfinex","ETHUSD",1728231841402,7.31205,2444.7,2444.2,3.27304]
["bitfinex","ETHUSD",1728231841603,4.03955,2444.7,2444.2,3.27304]
["bitfinex","ETHUSD",1728231843206,7.312,2444.7,2444.2,3.27304]
["bitfinex","ETHUSD",1728231843406,4.03955,2444.7,2444.2,3.27304]
["bitfinex","ETHUSD",1728231843653,3.9129513,2444.8,2444.3,4.06481]
["bitfinex","ETHUSD",1728231843809,3.9129513,2444.8,2444.2,4.08207958]
["bitfinex","ETHUSD",1728231843810,0.6406913,2444.8,2444.5,0.7919]
["bitfinex","ETHUSD",1728231844008,3.27218,2444.9,2444.5,0.7919]
["bitfinex","ETHUSD",1728231844638,3.27229,2444.8,2444.5,0.7919]
["bitfinex","ETHUSD",1728231845203,6.54441,2444.9,2444.5,0.7919]
["bitfinex","ETHUSD",1728231845674,3.27225,2444.8,2444.5,0.7919]
["bitfinex","ETHUSD",1728231845882,3.27218,2444.9,2444.5,0.7919]
["bitfinex","ETHUSD",1728231847040,3.27229,2444.8,2444.5,0.7919]
["bitfinex","ETHUSD",1728231847360,3.27218,2444.9,2444.5,0.7919]
["bitfinex","ETHUSD",1728231848077,3.27227,2444.8,2444.5,0.7919]
["bitfinex","ETHUSD",1728231848244,3.27218,2444.9,2444.5,0.7919]
["bitfinex","ETHUSD",1728231848578,6.54438,2444.9,2444.5,0.7919]
["bitfinex","ETHUSD",1728231849256,3.2723,2444.8,2444.5,0.7919]
["bitfinex","ETHUSD",1728231849968,8.2315,2445.1,2444.5,0.7919]
["bitfinex","ETHUSD",1728231850186,3.27273,2444.5,2444.2,0.7919]
["bitfinex","ETHUSD",1728231850395,3.27313,2444.2,2444.0,0.7919]
["bitfinex","ETHUSD",1728231850542,3.27286,2444.4,2444.0,0.7919]
["bitfinex","ETHUSD",1728231850543,6.54576,2444.4,2444.0,0.7919]
["bitfinex","ETHUSD",1728231851354,3.27286,2444.4,2444.0,0.7919]
["bitfinex","ETHUSD",1728231851551,0.7815,2444.5,2444.0,0.7919]
["bitfinex","ETHUSD",1728231851552,3.27315,2444.2,2444.0,0.7919]
["bitfinex","ETHUSD",1728231853460,3.27313,2444.2,2444.0,0.7919]
["bitfinex","ETHUSD",1728231854556,3.27318,2444.1,2443.7,0.9131812]
["bitfinex","ETHUSD",1728231854756,6.54627,2444.2,2443.7,0.9131812]
["bitfinex","ETHUSD",1728231854964,3.27313,2444.2,2443.7,1.71779754]
["bitfinex","ETHUSD",1728231855265,3.27329,2444.1,2443.7,1.71779754]
["bitfinex","ETHUSD",1728231856167,3.27319,2444.1,2443.7,1.71779754]
["bitfinex","ETHUSD",1728231856370,3.27313,2444.2,2443.7,1.71779754]
["bitfinex","ETHUSD",1728231857605,6.54627,2444.2,2443.7,1.71779754]
["bitfinex","ETHUSD",1728231857901,3.27313,2444.2,2443.7,1.71779754]
["bitfinex","ETHUSD",1728231858114,3.27313,2444.2,2443.8,0.99797874]
["bitfinex","ETHUSD",1728231858312,3.27285,2444.4,2443.9,0.7919]
["bitfinex","ETHUSD",1728231858472,10.72259,2444.6,2444.0,3.27322]
["bitfinex","ETHUSD",1728231858675,3.27259,2444.6,2444.1,0.7919]
["bitfinex","ETHUSD",1728231858877,3.27259,2444.6,2444.2,0.733835]
["bitfinex","ETHUSD",1728231859390,0.7815,2444.9,2444.1,0.7919]
["bitfinex","ETHUSD",1728231859391,3.27294,2444.3,2444.1,0.7919]
["bitfinex","ETHUSD",1728231859596,3.27271,2444.5,2444.1,0.7919]
["bitfinex","ETHUSD",1728231860123,3.27292,2444.3,2444.1,0.7919]
["bitfinex","ETHUSD",1728231860994,6.54596,2444.3,2444.1,0.7919]
["bitfinex","ETHUSD",1728231861377,3.27305,2444.2,2444.1,0.7919]
["bitfinex","ETHUSD",1728231861686,3.27292,2444.3,2444.1,0.7919]
["bitfinex","ETHUSD",1728231862771,6.5455,2444.5,2444.1,0.7919]
["bitfinex","ETHUSD",1728231863013,3.27273,2444.5,2444.1,0.7919]
["bitfinex","ETHUSD",1728231863218,6.54546,2444.5,2444.1,0.7919]
["bitfinex","ETHUSD",1728231863375,3.27273,2444.5,2444.1,0.7919]
["bitfinex","ETHUSD",1728231864080,3.27286,2444.4,2444.1,0.7919]
["bitfinex","ETHUSD",1728231864975,3.27272,2444.5,2444.1,0.7919]
["bitfinex","ETHUSD",1728231867978,3.27279,2444.4,2444.1,0.7919]
["bitfinex","ETHUSD",1728231868785,3.27296,2444.3,2444.1,0.7919]
["bitfinex","ETHUSD",1728231869113,3.2733,2444.1,2443.9,0.8143]
["bitfinex","ETHUSD",1728231869293,3.27327,2444.1,2443.7,2.65004109]
["bitfinex","ETHUSD",1728231869488,6.54654,2444.1,2443.7,3.45666542]
["bitfinex","ETHUSD",1728231869724,6.54657,2444.1,2443.7,3.45666542]
["bitfinex","ETHUSD",1728231869919,3.27327,2444.1,2443.7,1.74220553]
["bitfinex","ETHUSD",1728231870077,3.2734,2444.0,2443.7,1.74220553]
["bitfinex","ETHUSD",1728231870282,3.27327,2444.1,2443.7,1.74220553]
["bitfinex","ETHUSD",1728231870283,6.54659,2444.1,2443.7,1.74220553]
["bitfinex","ETHUSD",1728231870478,3.27327,2444.1,2443.7,1.74220553]
["bitfinex","ETHUSD",1728231870793,6.54654,2444.1,2443.7,3.45666542]
["bitfinex","ETHUSD",1728231871307,3.27327,2444.1,2443.7,1.74220553]
["bitfinex","ETHUSD",1728231871489,3.27327,2444.1,2443.7,3.45666542]
["bitfinex","ETHUSD",1728231872201,3.27279,2444.4,2443.9,4.08775]
["bitfinex","ETHUSD",1728231872425,3.27275,2444.5,2443.9,0.8143]
["bitfinex","ETHUSD",1728231872582,3.27314,2444.2,2443.9,0.8143]
["bitfinex","ETHUSD",1728231872785,3.27314,2444.2,2443.8,2.47155989]
["bitfinex","ETHUSD",1728231873083,3.27334,2444.0,2443.8,0.7571]
["bitfinex","ETHUSD",1728231873284,6.54674,2444.0,2443.8,0.7571]
["bitfinex","ETHUSD",1728231873511,3.27334,2444.0,2443.8,0.7571]
["bitfinex","ETHUSD",1728231874117,3.27334,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231874118,6.54676,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231874422,3.27334,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231875311,3.27346,2443.9,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231875729,3.27334,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231876603,6.54673,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231876904,3.27334,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231878311,6.54627,2444.2,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231878518,3.2727,2444.5,2443.9,3.27345]
["bitfinex","ETHUSD",1728231878829,3.2727,2444.5,2444.0,0.7571]
["bitfinex","ETHUSD",1728231879001,3.27309,2444.2,2443.8,0.7571]
["bitfinex","ETHUSD",1728231879402,3.27309,2444.2,2443.8,2.47155989]
["bitfinex","ETHUSD",1728231880034,3.27309,2444.2,2443.8,0.7571]
["bitfinex","ETHUSD",1728231882740,3.2732,2444.1,2443.8,0.7571]
["bitfinex","ETHUSD",1728231882950,3.27332,2444.0,2443.7,1.83574109]
["bitfinex","ETHUSD",1728231883146,3.2732,2444.1,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231883147,6.54646,2444.1,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231883664,3.2732,2444.1,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231886378,3.27336,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231886543,3.2732,2444.1,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231886544,6.54646,2444.1,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231887774,3.27334,2444.0,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231889038,3.27345,2443.9,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231895846,3.27359,2443.8,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231908971,4.02479,2443.8,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231924804,7.02479,2443.8,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231926307,11.88479,2443.8,2443.7,0.1212812]
["bitfinex","ETHUSD",1728231926514,3.275,2442.8,2442.5,1.71445989]
["bitfinex","ETHUSD",1728231926709,6.55004,2442.8,2442.4,2.54305989]
["bitfinex","ETHUSD",1728231926939,6.55004,2442.8,2442.4,3.33928509]
["bitfinex","ETHUSD",1728231926940,3.275,2442.8,2442.4,3.33928509]
["bitfinex","ETHUSD",1728231927245,3.275,2442.8,2442.4,1.6248252]
["bitfinex","ETHUSD",1728231927447,3.27508,2442.7,2442.4,0.8286]
["bitfinex","ETHUSD",1728231927942,6.55005,2442.8,2442.4,0.8286]
["bitfinex","ETHUSD",1728231928146,3.275,2442.8,2442.4,0.8286]
["bitfinex","ETHUSD",1728231930242,3.27507,2442.7,2442.4,0.8286]
["bitfinex","ETHUSD",1728231932351,3.275,2442.8,2442.4,0.8286]
["bitfinex","ETHUSD",1728231932537,3.27506,2442.7,2442.4,0.8286]
["bitfinex","ETHUSD",1728231933825,3.275,2442.8,2442.4,0.8286]
["bitfinex","ETHUSD",1728231934943,3.27509,2442.7,2442.4,0.8286]
["bitfinex","ETHUSD",1728231935157,3.27514,2442.7,2442.4,0.8286]
["bitfinex","ETHUSD",1728231935819,3.275,2442.8,2442.4,0.8286]
["bitfinex","ETHUSD",1728231936039,3.27521,2442.6,2442.4,0.8286]
["bitfinex","ETHUSD",1728231936383,3.2754,2442.5,2442.2,0.7597]
["bitfinex","ETHUSD",1728231936942,3.27547,2442.4,2442.2,0.7597]
["bitfinex","ETHUSD",1728231937440,3.2754,2442.5,2442.2,0.7597]
["bitfinex","ETHUSD",1728231937640,6.55085,2442.5,2442.2,0.7597]
["bitfinex","ETHUSD",1728231938265,3.27552,2442.4,2442.2,0.7597]
["bitfinex","ETHUSD",1728231938839,3.2754,2442.5,2442.2,0.7597]
["bitfinex","ETHUSD",1728231939255,3.27522,2442.6,2442.2,0.7597]
["bitfinex","ETHUSD",1728231939841,3.2754,2442.5,2442.2,0.7597]
["bitfinex","ETHUSD",1728231940041,3.27522,2442.6,2442.2,0.7597]
["bitfinex","ETHUSD",1728231940982,3.27534,2442.5,2442.2,0.7597]
["bitfinex","ETHUSD",1728231942683,3.27536,2442.5,2442.2,0.7597]
["bitfinex","ETHUSD",1728231946368,0.8241,2442.9,2442.2,0.7597]
["bitfinex","ETHUSD",1728231946369,3.27502,2442.8,2442.2,0.7597]
["bitfinex","ETHUSD",1728231946606,3.2751,2442.7,2442.4,0.7719]
["bitfinex","ETHUSD",1728231946792,3.2752,2442.6,2442.4,0.7719]
["bitfinex","ETHUSD",1728231947993,6.55047,2442.6,2442.4,0.7719]
["bitfinex","ETHUSD",1728231948224,3.2752,2442.6,2442.4,0.7719]
["bitfinex","ETHUSD",1728231950210,3.275,2442.8,2442.4,0.7719]
["bitfinex","ETHUSD",1728231950384,3.2748,2442.9,2442.5,0.7719]
["bitfinex","ETHUSD",1728231950713,3.27494,2442.8,2442.5,0.7719]
["bitfinex","ETHUSD",1728231950894,3.27482,2442.9,2442.5,0.7719]
["bitfinex","ETHUSD",1728231951117,10.72469,2443.0,2442.5,0.7719]
["bitfinex","ETHUSD",1728231951315,3.27494,2442.8,2442.5,0.7719]
["bitfinex","ETHUSD",1728231953303,6.54995,2442.8,2442.5,0.7719]
["bitfinex","ETHUSD",1728231953514,3.27494,2442.8,2442.5,0.7719]
["bitfinex","ETHUSD",1728231954107,3.27517,2442.7,2442.5,0.7719]
["bitfinex","ETHUSD",1728231956335,3.27527,2442.6,2442.3,0.7719]
["bitfinex","ETHUSD",1728231956892,3.27537,2442.5,2442.3,0.7719]
["bitfinex","ETHUSD",1728231957532,6.55056,2442.6,2442.3,0.7719]
["bitfinex","ETHUSD",1728231958199,3.27543,2442.5,2442.3,0.7719]
["bitfinex","ETHUSD",1728231958641,3.27546,2442.4,2442.1,0.7719]
["bitfinex","ETHUSD",1728231959935,3.27568,2442.3,2442.1,0.7719]
["bitfinex","ETHUSD",1728231960245,3.27546,2442.4,2442.1,0.7719]
["bitfinex","ETHUSD",1728231961110,6.55104,2442.4,2442.1,0.7719]
["bitfinex","ETHUSD",1728231961334,3.2756,2442.3,2442.1,0.7719]
["bitfinex","ETHUSD",1728231962301,3.27573,2442.2,2442.1,0.7719]
["bitfinex","ETHUSD",1728231962663,3.27573,2442.2,2441.9,0.7719]
["bitfinex","ETHUSD",1728231963147,3.27561,2442.3,2441.9,0.7719]
["bitfinex","ETHUSD",1728231964831,3.27561,2442.3,2442.0,2.32475475]
["bitfinex","ETHUSD",1728231965547,3.27501,2442.8,2442.3,4.03669]
["bitfinex","ETHUSD",1728231965758,3.27501,2442.8,2442.4,1.56365475]
["bitfinex","ETHUSD",1728231965759,3.27506,2442.7,2442.4,1.56365475]
["bitfinex","ETHUSD",1728231965920,3.27501,2442.8,2442.4,1.56365475]
["bitfinex","ETHUSD",1728231966319,6.55002,2442.8,2442.4,1.56365475]
["bitfinex","ETHUSD",1728231966631,3.27513,2442.7,2442.4,1.56365475]
["bitfinex","ETHUSD",1728231966964,3.27501,2442.8,2442.4,1.56365475]
["bitfinex","ETHUSD",1728231967173,0.7563,2442.9,2442.3,0.7611]
["bitfinex","ETHUSD",1728231967323,6.55031,2442.7,2442.3,0.7611]
["bitfinex","ETHUSD",1728231967662,3.27513,2442.7,2442.3,0.7611]
["bitfinex","ETHUSD",1728231967821,3.27535,2442.5,2442.3,0.7611]
["bitfinex","ETHUSD",1728231968437,3.2752,2442.6,2442.3,0.7611]
["bitfinex","ETHUSD",1728231969064,3.27534,2442.5,2442.3,0.7611]
["bitfinex","ETHUSD",1728231969236,3.27519,2442.6,2442.3,0.7611]
["bitfinex","ETHUSD",1728231969562,3.27537,2442.5,2442.3,0.7611]
["bitfinex","ETHUSD",1728231969735,6.55051,2442.6,2442.3,0.7611]
["bitfinex","ETHUSD",1728231969918,3.27537,2442.5,2442.3,0.7611]
["bitfinex","ETHUSD",1728231973360,3.27503,2442.8,2442.1,1.71445989]
["bitfinex","ETHUSD",1728231973671,3.27566,2442.3,2442.1,0.7611]
["bitfinex","ETHUSD",1728231977887,6.55134,2442.3,2442.1,0.7611]
["bitfinex","ETHUSD",1728231978323,3.27566,2442.3,2442.1,0.7611]
["bitfinex","ETHUSD",1728231978524,3.27573,2442.2,2442.1,0.7611]
["bitfinex","ETHUSD",1728231978821,3.27573,2442.2,2441.9,2.47555989]
["bitfinex","ETHUSD",1728231979428,3.27574,2442.2,2441.9,2.47555989]
["bitfinex","ETHUSD",1728231979730,0.7563,2442.2,2441.9,1.71445989]
["bitfinex","ETHUSD",1728231979886,3.276,2442.0,2441.8,1.71445989]
["bitfinex","ETHUSD",1728231981910,6.55213,2442.0,2441.8,1.71445989]
["bitfinex","ETHUSD",1728231982114,3.276,2442.0,2441.8,1.71445989]
["bitfinex","ETHUSD",1728231982724,3.27613,2441.9,2441.8,1.71445989]
["bitfinex","ETHUSD",1728231983033,3.276,2442.0,2441.7,1.71445989]
["bitfinex","ETHUSD",1728231985043,4.0321,2442.2,2441.7,1.71445989]
["bitfinex","ETHUSD",1728231985200,3.27589,2442.1,2441.7,1.71445989]
["bitfinex","ETHUSD",1728231985403,4.0321,2442.2,2441.6,7.31567464]
["bitfinex","ETHUSD",1728231985709,7.30792,2442.2,2441.6,7.31567464]
["bitfinex","ETHUSD",1728231985943,3.27587,2442.1,2441.6,4.03921464]
["bitfinex","ETHUSD",1728231986128,7.30792,2442.2,2441.6,7.31567464]
["bitfinex","ETHUSD",1728231986434,4.0321,2442.2,2441.6,7.31567464]
["bitfinex","ETHUSD",1728231986635,7.30791,2442.2,2441.6,7.31567464]
["bitfinex","ETHUSD",1728231986811,4.0321,2442.2,2441.6,7.31567464]
["bitfinex","ETHUSD",1728231988325,4.0321,2442.2,2441.6,4.03921464]
["bitfinex","ETHUSD",1728231988499,4.0321,2442.2,2441.6,8.26191219]
["bitfinex","ETHUSD",1728231989545,4.0321,2442.2,2441.7,3.27639]
["bitfinex","ETHUSD",1728231990033,7.30791,2442.2,2441.7,3.27639]
["bitfinex","ETHUSD",1728231990232,4.0321,2442.2,2441.7,3.27639]
["bitfinex","ETHUSD",1728231992508,4.0321,2442.2,2441.6,2.47555989]
["bitfinex","ETHUSD",1728231992509,0.7563,2442.2,2441.6,2.47555989]
["bitfinex","ETHUSD",1728231992709,3.27609,2442.0,2441.6,2.47555989]
["bitfinex","ETHUSD",1728231994239,3.27608,2442.0,2441.6,2.47555989]
["bitfinex","ETHUSD",1728231994918,6.5522,2442.0,2441.6,2.47555989]
["bitfinex","ETHUSD",1728231995260,3.27615,2441.9,2441.6,2.47555989]
["bitfinex","ETHUSD",1728231995427,3.27637,2441.8,2441.5,1.71445989]
["bitfinex","ETHUSD",1728231995765,3.27637,2441.8,2441.4,2.51135989]
["bitfinex","ETHUSD",1728231995928,3.27642,2441.7,2441.4,2.51135989]
["bitfinex","ETHUSD",1728231996944,3.27637,2441.8,2441.4,0.7969]
["bitfinex","ETHUSD",1728231997150,3.27642,2441.7,2441.4,2.51135989]
["bitfinex","ETHUSD",1728231997936,3.27642,2441.7,2441.4,0.7969]
["bitfinex","ETHUSD",1728231998154,3.27642,2441.7,2441.4,2.51135989]
["bitfinex","ETHUSD",1728231998770,6.55271,2441.8,2441.4,2.51135989]
["bitfinex","ETHUSD",1728231998979,3.27643,2441.7,2441.4,0.7969]
["bitfinex","ETHUSD",1728232001230,3.27657,2441.6,2441.4,0.7969]
["bitfinex","ETHUSD",1728232001735,3.27671,2441.5,2441.3,1.71445989]
["bitfinex","ETHUSD",1728232002042,3.27657,2441.6,2441.2,2.63264109]
["bitfinex","ETHUSD",1728232002653,3.27657,2441.6,2441.2,0.9181812]
["bitfinex","ETHUSD",1728232002993,4.08997,2441.6,2441.2,0.9181812]
["bitfinex","ETHUSD",1728232003162,4.08997,2441.6,2441.2,2.63264109]
["bitfinex","ETHUSD",1728232003367,3.27683,2441.4,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232003564,0.8134,2441.6,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232003565,7.36667,2441.6,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232003777,0.8134,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232003977,4.09034,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232007095,3.2768,2441.4,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232007842,6.55368,2441.4,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232008340,3.2768,2441.4,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232008904,0.8134,2441.5,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232009101,3.27661,2441.6,2441.3,0.8095]
["bitfinex","ETHUSD",1728232009301,3.27667,2441.5,2441.3,0.8095]
["bitfinex","ETHUSD",1728232009503,3.27661,2441.6,2441.3,0.8095]
["bitfinex","ETHUSD",1728232010237,3.27642,2441.7,2441.3,0.8095]
["bitfinex","ETHUSD",1728232010900,4.08975,2441.8,2441.3,0.8095]
["bitfinex","ETHUSD",1728232011099,3.27655,2441.6,2441.3,0.8095]
["bitfinex","ETHUSD",1728232011656,7.36614,2441.8,2441.3,0.8095]
["bitfinex","ETHUSD",1728232011958,3.27635,2441.8,2441.3,0.8095]
["bitfinex","ETHUSD",1728232012337,3.27645,2441.7,2441.3,0.8095]
["bitfinex","ETHUSD",1728232015035,3.27655,2441.6,2441.3,0.8095]
["bitfinex","ETHUSD",1728232015363,3.27667,2441.5,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232015519,6.55342,2441.5,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232015717,3.27667,2441.5,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232016031,3.27681,2441.4,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232016434,0.8134,2441.7,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232016735,3.27694,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232017159,4.09034,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232018346,7.09034,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232018669,7.64034,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232020265,11.95034,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232020420,12.37622351,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232020619,13.80876039,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232021830,9.49876039,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232022144,5.94876039,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232022460,5.52287688,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232023357,9.49892797,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232025273,13.80892797,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232025635,14.21752797,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232026038,20.71771497,2441.3,2441.2,0.1212812]
["bitfinex","ETHUSD",1728232026260,4.0697,2439.9,2439.3,4.08463]
["bitfinex","ETHUSD",1728232026574,7.06938,2440.1,2439.3,0.8051]
["bitfinex","ETHUSD",1728232026888,3.0,2440.1,2439.6,4.08431]
["bitfinex","ETHUSD",1728232027055,4.06917,2440.3,2439.6,4.492741]
["bitfinex","ETHUSD",1728232027259,6.27818,2440.4,2439.6,4.492741]
["bitfinex","ETHUSD",1728232027457,3.27882,2439.9,2439.2,4.08475]
["bitfinex","ETHUSD",1728232027786,3.7908,2440.3,2439.5,4.08438]
["bitfinex","ETHUSD",1728232028092,3.27852,2440.2,2439.5,0.7551]
["bitfinex","ETHUSD",1728232028298,3.27852,2440.2,2439.5,1.158551]
["bitfinex","ETHUSD",1728232028654,3.27852,2440.2,2439.5,0.403451]
["bitfinex","ETHUSD",1728232028856,6.27821,2440.4,2439.6,3.27921]
["bitfinex","ETHUSD",1728232029087,3.27844,2440.2,2439.5,3.682791]
["bitfinex","ETHUSD",1728232029496,1.34838523,2440.8,2439.9,3.39839138]
["bitfinex","ETHUSD",1728232029661,1.34838523,2440.8,2440.0,0.33983914]
["bitfinex","ETHUSD",1728232029864,3.27796,2440.6,2440.0,0.33983914]
["bitfinex","ETHUSD",1728232030057,6.55592,2440.6,2440.0,0.33983914]
["bitfinex","ETHUSD",1728232030257,3.27829,2440.3,2439.6,3.27913]
["bitfinex","ETHUSD",1728232030575,3.27857,2440.1,2439.5,3.682711]
["bitfinex","ETHUSD",1728232030874,6.5572,2440.1,2439.5,0.403451]
["bitfinex","ETHUSD",1728232031050,3.27857,2440.1,2439.6,0.8051]
["bitfinex","ETHUSD",1728232031489,3.27837,2440.3,2439.6,0.8051]
["bitfinex","ETHUSD",1728232031703,3.27884,2439.9,2439.6,0.8051]
["bitfinex","ETHUSD",1728232031984,6.55774,2439.9,2439.6,0.8051]
["bitfinex","ETHUSD",1728232032196,3.27884,2439.9,2439.6,0.8051]
["bitfinex","ETHUSD",1728232033406,3.27896,2439.8,2439.6,0.8051]
["bitfinex","ETHUSD",1728232033687,3.27884,2439.9,2439.6,0.8051]
["bitfinex","ETHUSD",1728232034725,3.27909,2439.7,2439.6,0.8051]
["bitfinex","ETHUSD",1728232035221,3.27946,2439.5,2439.1,0.8051]
["bitfinex","ETHUSD",1728232035527,3.27917,2439.7,2439.1,0.8051]
["bitfinex","ETHUSD",1728232035528,6.55837,2439.7,2439.1,0.8051]
["bitfinex","ETHUSD",1728232035723,3.27917,2439.7,2439.1,0.8051]
["bitfinex","ETHUSD",1728232035881,3.27917,2439.7,2439.1,1.26594432]
["bitfinex","ETHUSD",1728232036234,3.27936,2439.6,2439.1,1.26594432]
["bitfinex","ETHUSD",1728232036514,3.27936,2439.6,2439.1,0.8051]
["bitfinex","ETHUSD",1728232036811,3.27917,2439.7,2439.1,0.8051]
["bitfinex","ETHUSD",1728232036973,3.27917,2439.7,2439.1,4.08496]
["bitfinex","ETHUSD",1728232036974,6.55834,2439.7,2439.1,4.08496]
["bitfinex","ETHUSD",1728232037179,3.27917,2439.7,2439.1,0.8051]
["bitfinex","ETHUSD",1728232037630,3.27917,2439.7,2439.1,4.08499]
["bitfinex","ETHUSD",1728232037913,3.27917,2439.7,2439.1,1.59393332]
["bitfinex","ETHUSD",1728232037914,3.27923,2439.6,2439.1,1.59393332]
["bitfinex","ETHUSD",1728232038085,3.27935,2439.6,2439.1,1.59393332]
["bitfinex","ETHUSD",1728232038528,3.27917,2439.7,2439.1,1.59393332]
["bitfinex","ETHUSD",1728232039205,3.2793,2439.6,2439.1,1.59393332]
["bitfinex","ETHUSD",1728232039722,3.27925,2439.6,2439.1,4.87375332]
["bitfinex","ETHUSD",1728232040013,3.27949,2439.4,2439.1,0.8051]
["bitfinex","ETHUSD",1728232040224,3.27949,2439.4,2438.8,3.4014912]
["bitfinex","ETHUSD",1728232040225,3.27967,2439.3,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232040404,3.27967,2439.3,2438.8,0.9263812]
["bitfinex","ETHUSD",1728232040405,3.28015,2439.0,2438.8,0.9263812]
["bitfinex","ETHUSD",1728232041231,3.28016,2438.9,2438.8,0.9263812]
["bitfinex","ETHUSD",1728232041410,3.28016,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232042286,3.27988,2439.2,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232042487,3.0,2439.3,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232042488,3.0,2439.3,2438.9,0.8051]
["bitfinex","ETHUSD",1728232042687,6.27963,2439.3,2438.9,0.8051]
["bitfinex","ETHUSD",1728232043428,3.27957,2439.4,2438.9,0.8051]
["bitfinex","ETHUSD",1728232043429,6.55914,2439.4,2438.9,1.56560426]
["bitfinex","ETHUSD",1728232043629,3.27957,2439.4,2438.9,1.56560426]
["bitfinex","ETHUSD",1728232043921,3.27965,2439.3,2438.9,1.56560426]
["bitfinex","ETHUSD",1728232044122,3.27977,2439.2,2438.9,1.56560426]
["bitfinex","ETHUSD",1728232045128,3.27977,2439.2,2438.9,0.8051]
["bitfinex","ETHUSD",1728232046188,3.28003,2439.0,2438.9,0.8051]
["bitfinex","ETHUSD",1728232046592,6.56018,2439.0,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232046893,6.56015,2439.0,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232047134,3.28003,2439.0,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232047435,3.28016,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232047944,3.2799,2439.1,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232048095,3.28003,2439.0,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232049951,3.2798,2439.2,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232050535,6.55964,2439.2,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232050736,3.28,2439.1,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232051434,3.2798,2439.2,2438.8,0.1212812]
["bitfinex","ETHUSD",1728232051621,7.45,2439.7,2439.2,0.8234]
["bitfinex","ETHUSD",1728232051821,3.27916,2439.7,2439.2,4.10315]
["bitfinex","ETHUSD",1728232052137,3.2791,2439.7,2439.2,4.10315]
["bitfinex","ETHUSD",1728232052631,4.4418872,2439.8,2439.2,0.8234]
["bitfinex","ETHUSD",1728232052836,3.27912,2439.7,2439.2,4.10314]
["bitfinex","ETHUSD",1728232053041,6.55803,2439.8,2439.2,5.18128714]
["bitfinex","ETHUSD",1728232053339,3.279,2439.8,2439.2,5.18123714]
["bitfinex","ETHUSD",1728232053500,6.55804,2439.8,2439.2,5.18123714]
["bitfinex","ETHUSD",1728232053912,6.55803,2439.8,2439.2,5.18123714]
["bitfinex","ETHUSD",1728232054243,6.55804,2439.8,2439.2,5.18123714]
["bitfinex","ETHUSD",1728232054613,3.279,2439.8,2439.2,5.18123714]
["bitfinex","ETHUSD",1728232054813,6.55803,2439.8,2439.3,0.85796285]
["bitfinex","ETHUSD",1728232055830,3.279,2439.8,2439.3,0.85796285]
["bitfinex","ETHUSD",1728232056032,3.279,2439.8,2439.3,4.13750285]
["bitfinex","ETHUSD",1728232057605,3.279,2439.8,2439.3,0.85796285]
["bitfinex","ETHUSD",1728232057802,3.279,2439.8,2439.3,4.13758285]
["bitfinex","ETHUSD",1728232058115,3.279,2439.8,2439.3,0.85796285]
["bitfinex","ETHUSD",1728232058298,3.279,2439.8,2439.3,4.13755285]
["bitfinex","ETHUSD",1728232059537,3.279,2439.8,2439.3,0.85796285]
["bitfinex","ETHUSD",1728232059841,3.27872,2440.0,2439.4,3.27945]
["bitfinex","ETHUSD",1728232060003,3.27883,2439.9,2439.4,3.27945]
["bitfinex","ETHUSD",1728232061703,3.27883,2439.9,2439.5,0.8234]
["bitfinex","ETHUSD",1728232063341,3.27872,2440.0,2439.5,4.10275]
["bitfinex","ETHUSD",1728232063548,3.27872,2440.0,2439.5,7.50114138]
["bitfinex","ETHUSD",1728232064046,3.27845,2440.2,2439.6,4.0611]
["bitfinex","ETHUSD",1728232064047,6.55695,2440.2,2439.6,4.0611]
["bitfinex","ETHUSD",1728232064419,3.27861,2440.1,2439.6,4.0611]
["bitfinex","ETHUSD",1728232064949,3.27845,2440.2,2439.6,0.7819]
["bitfinex","ETHUSD",1728232064950,3.27869,2440.0,2439.6,0.7819]
["bitfinex","ETHUSD",1728232066750,6.55746,2440.0,2439.6,0.7819]
["bitfinex","ETHUSD",1728232066945,3.27869,2440.0,2439.6,0.7819]
["bitfinex","ETHUSD",1728232067449,3.27883,2439.9,2439.6,0.7819]
["bitfinex","ETHUSD",1728232072987,3.27903,2439.8,2439.6,0.7819]
["bitfinex","ETHUSD",1728232073473,3.27877,2440.0,2439.6,0.7819]
["bitfinex","ETHUSD",1728232073972,6.55752,2440.0,2439.6,0.7819]
["bitfinex","ETHUSD",1728232074187,3.27875,2440.0,2439.6,0.7819]
["bitfinex","ETHUSD",1728232074353,6.55752,2440.0,2439.6,0.7819]
["bitfinex","ETHUSD",1728232074936,3.27891,2439.9,2439.6,0.7819]
["bitfinex","ETHUSD",1728232075742,3.27896,2439.8,2439.6,0.7819]
["bitfinex","ETHUSD",1728232076776,6.558,2439.8,2439.3,0.7819]
["bitfinex","ETHUSD",1728232076974,3.27896,2439.8,2439.3,0.7819]
["bitfinex","ETHUSD",1728232077340,3.27896,2439.8,2439.3,4.06151]
["bitfinex","ETHUSD",1728232077541,3.27896,2439.8,2439.3,0.7819]
["bitfinex","ETHUSD",1728232078877,3.2791,2439.7,2439.3,0.7819]
["bitfinex","ETHUSD",1728232079051,3.27896,2439.8,2439.3,0.7819]
["bitfinex","ETHUSD",1728232080074,3.27896,2439.8,2439.3,4.0615]
["bitfinex","ETHUSD",1728232081086,3.27878,2440.0,2439.5,4.06118]
["bitfinex","ETHUSD",1728232081302,3.27878,2440.0,2439.5,7.45957138]
["bitfinex","ETHUSD",1728232082280,10.31912,2440.2,2439.6,3.27914]
["bitfinex","ETHUSD",1728232082466,0.7621,2440.6,2439.9,3.39839138]
["bitfinex","ETHUSD",1728232082774,4.43337084,2440.7,2440.2,0.7819]
["bitfinex","ETHUSD",1728232082989,3.27776,2440.7,2440.2,0.7819]
["bitfinex","ETHUSD",1728232083287,4.03979,2440.8,2440.2,4.06031]
["bitfinex","ETHUSD",1728232083288,6.5554,2440.8,2440.2,4.06031]
["bitfinex","ETHUSD",1728232083487,3.27777,2440.7,2440.2,4.06031]
["bitfinex","ETHUSD",1728232083689,3.27769,2440.8,2440.2,7.33861]
["bitfinex","ETHUSD",1728232083860,3.27769,2440.8,2440.2,4.0602]
["bitfinex","ETHUSD",1728232084067,3.27769,2440.8,2440.4,0.7792]
["bitfinex","ETHUSD",1728232084377,3.27762,2440.8,2440.4,0.7792]
["bitfinex","ETHUSD",1728232085250,3.27739,2441.0,2440.4,0.7792]
["bitfinex","ETHUSD",1728232085452,3.27739,2441.0,2440.4,4.05726]
["bitfinex","ETHUSD",1728232086567,3.27755,2440.9,2440.4,4.05726]
["bitfinex","ETHUSD",1728232086767,3.2777,2440.8,2440.4,0.7792]
["bitfinex","ETHUSD",1728232088314,3.27769,2440.8,2440.4,0.7792]
["bitfinex","ETHUSD",1728232088609,6.55488,2441.0,2440.4,4.05734]
["bitfinex","ETHUSD",1728232088811,3.27762,2440.8,2440.4,0.7792]
["bitfinex","ETHUSD",1728232089308,6.55531,2440.8,2440.4,0.7792]
["bitfinex","ETHUSD",1728232089698,3.27762,2440.8,2440.4,0.7792]
["bitfinex","ETHUSD",1728232090905,6.55491,2441.0,2440.4,4.05731]
["bitfinex","ETHUSD",1728232091078,3.27744,2441.0,2440.4,4.05731]
["bitfinex","ETHUSD",1728232091271,3.27744,2441.0,2440.6,0.7792]
["bitfinex","ETHUSD",1728232092187,3.27761,2440.9,2440.6,0.7792]
["bitfinex","ETHUSD",1728232093894,6.55481,2441.0,2440.6,0.7792]
["bitfinex","ETHUSD",1728232094816,6.55479,2441.0,2440.6,0.7792]
["bitfinex","ETHUSD",1728232095178,3.27737,2441.0,2440.6,0.7792]
["bitfinex","ETHUSD",1728232095378,3.27697,2441.3,2440.8,0.7792]
["bitfinex","ETHUSD",1728232095675,3.27687,2441.4,2440.9,3.27739]
["bitfinex","ETHUSD",1728232095912,6.27662,2441.6,2441.0,4.05647]
["bitfinex","ETHUSD",1728232096118,6.27662,2441.6,2441.0,3.27724]
["bitfinex","ETHUSD",1728232096416,6.27662,2441.6,2440.9,3.39839138]
["bitfinex","ETHUSD",1728232096417,3.27681,2441.4,2441.1,0.7792]
["bitfinex","ETHUSD",1728232096983,6.27662,2441.6,2441.1,0.7792]
["bitfinex","ETHUSD",1728232097186,6.27662,2441.6,2441.1,4.05634]
["bitfinex","ETHUSD",1728232097493,6.27662,2441.6,2441.1,0.7792]
["bitfinex","ETHUSD",1728232098015,3.27634,2441.8,2441.3,3.39839138]
["bitfinex","ETHUSD",1728232098376,3.27634,2441.8,2441.3,6.67531138]
["bitfinex","ETHUSD",1728232098875,3.27609,2442.0,2441.4,0.7792]
["bitfinex","ETHUSD",1728232099076,3.27618,2441.9,2441.5,3.39839138]
["bitfinex","ETHUSD",1728232099333,3.27618,2441.9,2441.4,4.05591]
["bitfinex","ETHUSD",1728232099478,3.27609,2442.0,2441.4,4.7892]
["bitfinex","ETHUSD",1728232099479,6.55218,2442.0,2441.4,4.7892]
["bitfinex","ETHUSD",1728232099876,3.27594,2442.1,2441.6,0.7792]
["bitfinex","ETHUSD",1728232100526,3.27594,2442.1,2441.6,4.05573]
["bitfinex","ETHUSD",1728232100703,3.27613,2442.0,2441.6,0.7792]
["bitfinex","ETHUSD",1728232101013,2.1872121,2442.4,2441.6,0.7792]
["bitfinex","ETHUSD",1728232101323,3.27636,2441.8,2441.6,0.7792]
["bitfinex","ETHUSD",1728232101489,3.2764,2441.7,2441.6,0.7792]
["bitfinex","ETHUSD",1728232101812,3.27636,2441.8,2441.6,0.7792]
["bitfinex","ETHUSD",1728232102413,3.27617,2441.9,2441.6,0.7792]
["bitfinex","ETHUSD",1728232102653,3.27605,2442.0,2441.7,3.39839138]
["bitfinex","ETHUSD",1728232102917,3.27589,2442.1,2441.7,0.74542514]
["bitfinex","ETHUSD",1728232103123,3.27578,2442.2,2441.7,0.74542514]
["bitfinex","ETHUSD",1728232103299,3.27621,2441.9,2441.6,0.7792]
["bitfinex","ETHUSD",1728232103484,3.27603,2442.0,2441.6,0.7792]
["bitfinex","ETHUSD",1728232103684,3.2758,2442.2,2441.6,0.7792]
["bitfinex","ETHUSD",1728232103880,3.27588,2442.1,2441.6,0.7792]
["bitfinex","ETHUSD",1728232104082,3.27603,2442.0,2441.6,0.7792]
["bitfinex","ETHUSD",1728232104340,3.27582,2442.2,2441.6,1.19695914]
["bitfinex","ETHUSD",1728232104625,3.27582,2442.2,2441.7,0.8188]
["bitfinex","ETHUSD",1728232104808,3.27582,2442.2,2441.8,0.8188]
["bitfinex","ETHUSD",1728232105623,3.27595,2442.1,2441.8,0.8188]
["bitfinex","ETHUSD",1728232106784,3.27582,2442.2,2441.8,0.8188]
["bitfinex","ETHUSD",1728232107015,3.27595,2442.1,2441.8,0.8188]
["bitfinex","ETHUSD",1728232107314,3.27602,2442.0,2441.8,0.8188]
["bitfinex","ETHUSD",1728232108310,3.2757,2442.3,2441.8,0.8188]
["bitfinex","ETHUSD",1728232108512,3.0,2442.7,2441.9,4.96653752]
["bitfinex","ETHUSD",1728232108713,3.27589,2442.1,2441.9,0.8188]
["bitfinex","ETHUSD",1728232108946,3.2758,2442.2,2441.9,0.8188]
["bitfinex","ETHUSD",1728232109718,3.1258,2442.2,2441.9,0.8188]
["bitfinex","ETHUSD",1728232111684,6.55113,2442.4,2441.9,0.8188]
["bitfinex","ETHUSD",1728232112127,3.27561,2442.3,2441.9,0.8188]
["bitfinex","ETHUSD",1728232113360,3.27554,2442.4,2441.9,5.17183414]
["bitfinex","ETHUSD",1728232113852,3.27554,2442.4,2441.9,5.17189414]
["bitfinex","ETHUSD",1728232115064,3.27573,2442.2,2441.9,1.89578414]
["bitfinex","ETHUSD",1728232115351,3.27573,2442.2,2441.9,0.8188]
["bitfinex","ETHUSD",1728232115554,0.7616,2442.7,2441.9,0.8188]
["bitfinex","ETHUSD",1728232115724,0.7616,2442.7,2442.0,0.8188]
["bitfinex","ETHUSD",1728232115925,3.27533,2442.5,2442.0,4.09468]
["bitfinex","ETHUSD",1728232116125,3.27533,2442.5,2442.0,5.17160714]
["bitfinex","ETHUSD",1728232116563,3.27528,2442.6,2442.0,5.17160714]
["bitfinex","ETHUSD",1728232116564,3.27547,2442.4,2442.0,1.89572714]
["bitfinex","ETHUSD",1728232116717,3.27547,2442.4,2442.0,0.8188]
["bitfinex","ETHUSD",1728232116916,3.27561,2442.3,2442.0,0.8188]
["bitfinex","ETHUSD",1728232117149,3.27576,2442.2,2442.0,0.8188]
["bitfinex","ETHUSD",1728232117458,6.27482,2442.9,2442.0,0.8188]
["bitfinex","ETHUSD",1728232117459,3.27547,2442.4,2442.0,0.8188]
["bitfinex","ETHUSD",1728232117615,3.27542,2442.5,2442.0,0.8188]
["bitfinex","ETHUSD",1728232117816,3.27542,2442.5,2442.1,0.74932814]
["bitfinex","ETHUSD",1728232119517,3.27558,2442.4,2442.0,0.8188]
["bitfinex","ETHUSD",1728232119749,3.27542,2442.5,2442.0,0.8188]
["bitfinex","ETHUSD",1728232119954,6.55087,2442.5,2442.0,0.8188]
["bitfinex","ETHUSD",1728232120750,3.27561,2442.3,2442.0,0.8188]
["bitfinex","ETHUSD",1728232121396,3.27586,2442.1,2442.0,0.8188]
["bitfinex","ETHUSD",1728232121752,3.27601,2442.0,2441.5,0.8188]
["bitfinex","ETHUSD",1728232121958,3.27601,2442.0,2441.6,0.74939114]
["bitfinex","ETHUSD",1728232122679,6.5521,2442.0,2441.7,0.8188]
["bitfinex","ETHUSD",1728232122880,3.27601,2442.0,2441.7,0.8188]
["bitfinex","ETHUSD",1728232123382,6.5521,2442.0,2441.7,0.8188]
["bitfinex","ETHUSD",1728232123887,3.27601,2442.0,2441.7,0.7688]
["bitfinex","ETHUSD",1728232124090,3.2758,2442.2,2441.7,0.7688]
["bitfinex","ETHUSD",1728232124278,3.27603,2442.0,2441.7,0.7688]
["bitfinex","ETHUSD",1728232124451,6.55166,2442.2,2441.7,0.7688]
["bitfinex","ETHUSD",1728232124787,3.27597,2442.1,2441.7,0.7688]
["bitfinex","ETHUSD",1728232125373,3.27597,2442.1,2441.7,0.81932225]
["bitfinex","ETHUSD",1728232125570,3.2758,2442.2,2441.7,0.81932225]
["bitfinex","ETHUSD",1728232125758,3.27603,2442.0,2441.7,0.81932225]
["bitfinex","ETHUSD",1728232125963,3.27603,2442.0,2441.4,3.39839138]
["bitfinex","ETHUSD",1728232126174,3.27618,2441.9,2441.4,3.39839138]
["bitfinex","ETHUSD",1728232126747,3.27618,2441.9,2441.5,0.7988]
["bitfinex","ETHUSD",1728232127245,3.27635,2441.8,2441.5,0.7988]
["bitfinex","ETHUSD",1728232129867,3.27653,2441.6,2441.5,0.7988]
["bitfinex","ETHUSD",1728232130292,3.27669,2441.5,2441.3,0.7988]
["bitfinex","ETHUSD",1728232131512,3.27653,2441.6,2441.3,0.7988]
["bitfinex","ETHUSD",1728232133284,3.27668,2441.5,2441.3,0.7988]
["bitfinex","ETHUSD",1728232133700,3.27653,2441.6,2441.3,0.7988]
["bitfinex","ETHUSD",1728232133891,6.55315,2441.6,2441.3,0.7988]
["bitfinex","ETHUSD",1728232134091,3.27653,2441.6,2441.3,0.7988]
["bitfinex","ETHUSD",1728232134292,6.55315,2441.6,2441.3,0.7988]
["bitfinex","ETHUSD",1728232134487,3.27653,2441.6,2441.3,0.7988]
["bitfinex","ETHUSD",1728232134698,3.27668,2441.5,2441.3,0.7988]
["bitfinex","ETHUSD",1728232135002,3.27653,2441.6,2441.3,0.7988]
["bitfinex","ETHUSD",1728232135204,3.2768,2441.4,2441.1,0.7988]
["bitfinex","ETHUSD",1728232135914,3.27653,2441.6,2441.1,0.7988]
["bitfinex","ETHUSD",1728232135915,6.55319,2441.6,2441.1,0.7988]
["bitfinex","ETHUSD",1728232136099,3.2767,2441.5,2441.1,2.61299014]
["bitfinex","ETHUSD",1728232138025,3.27688,2441.4,2441.1,2.61299014]
["bitfinex","ETHUSD",1728232138234,3.27616,2441.9,2440.9,0.7988]
["bitfinex","ETHUSD",1728232138235,0.8192,2441.5,2440.9,0.7988]
["bitfinex","ETHUSD",1728232138399,3.27721,2441.1,2440.9,0.7988]
["bitfinex","ETHUSD",1728232138800,3.27716,2441.2,2440.9,0.7988]
["bitfinex","ETHUSD",1728232139598,6.55435,2441.2,2440.9,0.7988]
["bitfinex","ETHUSD",1728232139825,3.27716,2441.2,2440.9,0.7988]
["bitfinex","ETHUSD",1728232141342,6.55432,2441.2,2440.9,0.7988]
["bitfinex","ETHUSD",1728232141711,3.27716,2441.2,2440.9,0.7988]
["bitfinex","ETHUSD",1728232142196,6.55433,2441.2,2440.9,0.7988]
["bitfinex","ETHUSD",1728232142401,3.27716,2441.2,2440.9,0.7988]
["bitfinex","ETHUSD",1728232142640,6.55435,2441.2,2440.9,0.7988]
["bitfinex","ETHUSD",1728232143001,3.27716,2441.2,2440.9,0.7988]
["bitfinex","ETHUSD",1728232143838,6.55434,2441.2,2440.9,0.7988]
["bitfinex","ETHUSD",1728232144138,3.27721,2441.1,2440.9,0.7988]
["bitfinex","ETHUSD",1728232144653,3.27754,2440.9,2440.6,0.8213]
["bitfinex","ETHUSD",1728232144942,3.27754,2440.9,2440.6,1.74252913]
["bitfinex","ETHUSD",1728232145240,7.37824,2441.1,2440.6,1.74252913]
["bitfinex","ETHUSD",1728232145443,3.27735,2441.0,2440.6,1.74252913]
["bitfinex","ETHUSD",1728232147649,4.1009,2441.1,2440.7,0.8213]
["bitfinex","ETHUSD",1728232147650,3.2773,2441.1,2440.7,0.8213]
["bitfinex","ETHUSD",1728232147961,3.2773,2441.1,2440.8,0.84187205]
["bitfinex","ETHUSD",1728232148465,3.277,2441.3,2440.9,0.8213]
["bitfinex","ETHUSD",1728232148625,4.74188161,2441.5,2440.9,0.8213]
["bitfinex","ETHUSD",1728232148626,1.46512161,2441.5,2440.9,0.8213]
["bitfinex","ETHUSD",1728232148832,6.5546,2441.1,2440.9,0.8213]
["bitfinex","ETHUSD",1728232149064,3.27729,2441.1,2440.7,0.8213]
["bitfinex","ETHUSD",1728232149227,3.2774,2441.0,2440.7,1.32333291]
["bitfinex","ETHUSD",1728232149823,3.2774,2441.0,2440.7,0.8213]
["bitfinex","ETHUSD",1728232159850,3.2774,2441.0,2440.5,2.38895803]
["bitfinex","ETHUSD",1728232161482,3.2774,2441.0,2440.5,5.66695803]
["bitfinex","ETHUSD",1728232161839,3.2774,2441.0,2440.5,2.38895803]
["bitfinex","ETHUSD",1728232166482,3.2774,2441.0,2440.5,5.66694803]
["bitfinex","ETHUSD",1728232166779,3.2774,2441.0,2440.5,6.73289382]
["bitfinex","ETHUSD",1728232166980,3.27749,2440.9,2440.5,3.45490382]
["bitfinex","ETHUSD",1728232167177,3.27749,2440.9,2440.5,0.8213]
["bitfinex","ETHUSD",1728232167178,3.27774,2440.7,2440.5,0.8213]
["bitfinex","ETHUSD",1728232167385,3.27774,2440.7,2440.2,4.08001792]
["bitfinex","ETHUSD",1728232167559,3.27774,2440.7,2440.2,2.36555803]
["bitfinex","ETHUSD",1728232167749,3.27774,2440.7,2440.2,5.64395803]
["bitfinex","ETHUSD",1728232168273,3.27774,2440.7,2440.2,8.92235803]
["bitfinex","ETHUSD",1728232168585,4.09506,2440.9,2440.4,1.56765803]
["bitfinex","ETHUSD",1728232168768,3.27761,2440.8,2440.4,1.56765803]
["bitfinex","ETHUSD",1728232173476,3.27756,2440.9,2440.6,1.56765803]
["bitfinex","ETHUSD",1728232175363,4.0948,2441.1,2440.7,0.7979]
["bitfinex","ETHUSD",1728232175364,3.2773,2441.1,2440.7,0.7979]
["bitfinex","ETHUSD",1728232175570,3.27736,2441.0,2440.7,0.7979]
["bitfinex","ETHUSD",1728232176956,3.27749,2440.9,2440.7,0.7979]
["bitfinex","ETHUSD",1728232177956,3.2773,2441.1,2440.7,0.7979]
["bitfinex","ETHUSD",1728232177957,6.55459,2441.1,2440.7,0.7979]
["bitfinex","ETHUSD",1728232178365,3.27729,2441.1,2440.7,0.7979]
["bitfinex","ETHUSD",1728232178601,4.09453,2441.3,2440.8,1.64959365]
["bitfinex","ETHUSD",1728232178602,3.27703,2441.3,2440.8,1.64959365]
["bitfinex","ETHUSD",1728232178898,3.27703,2441.3,2440.9,0.7979]
["bitfinex","ETHUSD",1728232180093,6.55405,2441.3,2440.9,0.7979]
["bitfinex","ETHUSD",1728232180497,3.27702,2441.3,2440.9,0.7979]
["bitfinex","ETHUSD",1728232180661,3.27702,2441.3,2441.0,0.73576179]
["bitfinex","ETHUSD",1728232185416,3.27695,2441.3,2441.0,0.73576179]
["bitfinex","ETHUSD",1728232186323,4.73578161,2441.5,2441.0,0.73576179]
["bitfinex","ETHUSD",1728232186694,3.27683,2441.4,2441.0,0.73576179]
["bitfinex","ETHUSD",1728232188085,4.09426,2441.5,2441.0,0.73576179]
["bitfinex","ETHUSD",1728232188284,7.37106,2441.5,2441.0,0.73576179]
["bitfinex","ETHUSD",1728232188724,3.27676,2441.5,2441.1,0.0819221]
["bitfinex","ETHUSD",1728232188932,6.55351,2441.5,2441.1,0.0819221]
["bitfinex","ETHUSD",1728232189220,3.27675,2441.5,2441.1,0.08173714]
["bitfinex","ETHUSD",1728232189435,3.27675,2441.5,2441.0,3.27731]
["bitfinex","ETHUSD",1728232189722,6.55352,2441.5,2441.0,3.27731]
["bitfinex","ETHUSD",1728232190093,3.27675,2441.5,2441.0,3.27731]
["bitfinex","ETHUSD",1728232190294,6.5535,2441.5,2441.0,3.27731]
["bitfinex","ETHUSD",1728232190621,3.27675,2441.5,2441.0,3.27731]
["bitfinex","ETHUSD",1728232191124,4.05883,2441.7,2441.1,0.7708]
["bitfinex","ETHUSD",1728232191328,4.05883,2441.7,2441.1,4.048]
["bitfinex","ETHUSD",1728232191329,3.27655,2441.6,2441.1,4.048]
["bitfinex","ETHUSD",1728232191622,3.27655,2441.6,2441.1,2.48525989]
["bitfinex","ETHUSD",1728232191821,3.27655,2441.6,2441.1,3.561022]
["bitfinex","ETHUSD",1728232192121,3.27674,2441.5,2441.1,3.561022]
["bitfinex","ETHUSD",1728232192485,3.27674,2441.5,2441.1,1.84656211]
["bitfinex","ETHUSD",1728232192684,3.27674,2441.5,2441.1,3.64294373]
["bitfinex","ETHUSD",1728232193290,3.27655,2441.6,2441.1,3.64294373]
["bitfinex","ETHUSD",1728232193508,3.27635,2441.8,2441.3,0.7708]
["bitfinex","ETHUSD",1728232193712,3.27635,2441.8,2441.4,0.08191021]
["bitfinex","ETHUSD",1728232193890,3.27635,2441.8,2441.3,4.04772]
["bitfinex","ETHUSD",1728232194349,7.45,2442.0,2441.7,0.7708]
["bitfinex","ETHUSD",1728232194491,0.64142003,2442.1,2441.8,0.5614988]
["bitfinex","ETHUSD",1728232194691,3.27566,2442.3,2441.9,0.7708]
["bitfinex","ETHUSD",1728232195228,3.27552,2442.4,2441.9,0.7708]
["bitfinex","ETHUSD",1728232195429,3.27561,2442.3,2441.9,0.7708]
["bitfinex","ETHUSD",1728232195927,3.27574,2442.2,2441.9,0.7708]
["bitfinex","ETHUSD",1728232196311,3.2756,2442.3,2441.9,0.7708]
["bitfinex","ETHUSD",1728232197329,1.42364455,2442.5,2442.0,1.64955152]
["bitfinex","ETHUSD",1728232197330,3.27535,2442.5,2442.0,1.64955152]
["bitfinex","ETHUSD",1728232197531,2.01597064,2442.9,2442.1,0.7708]
["bitfinex","ETHUSD",1728232197532,3.2753,2442.6,2442.1,0.7708]
["bitfinex","ETHUSD",1728232198137,3.27533,2442.5,2442.1,0.7708]
["bitfinex","ETHUSD",1728232198296,3.27527,2442.6,2442.2,0.65152193]
["bitfinex","ETHUSD",1728232199234,3.27527,2442.6,2442.2,0.08188678]
["bitfinex","ETHUSD",1728232200289,3.27501,2442.8,2442.2,1.56765803]
["bitfinex","ETHUSD",1728232200519,2.01597064,2442.9,2442.5,0.7708]
["bitfinex","ETHUSD",1728232200905,5.29089064,2442.9,2442.5,0.7708]
["bitfinex","ETHUSD",1728232201123,3.27492,2442.9,2442.5,0.7708]
["bitfinex","ETHUSD",1728232201332,6.5498,2442.9,2442.5,0.7708]
["bitfinex","ETHUSD",1728232201504,3.27488,2442.9,2442.5,0.7708]
["bitfinex","ETHUSD",1728232202003,3.27508,2442.7,2442.5,0.7708]
["bitfinex","ETHUSD",1728232202535,3.27508,2442.7,2442.0,0.7708]
["bitfinex","ETHUSD",1728232202835,3.27574,2442.2,2442.0,0.7708]
["bitfinex","ETHUSD",1728232203081,3.27574,2442.2,2441.6,1.71445989]
["bitfinex","ETHUSD",1728232203082,3.27574,2442.2,2441.7,4.04719]
["bitfinex","ETHUSD",1728232203242,3.27552,2442.4,2441.8,4.84391803]
["bitfinex","ETHUSD",1728232203446,3.27527,2442.6,2442.0,1.56765803]
["bitfinex","ETHUSD",1728232203681,0.8159,2442.7,2442.1,0.786]
["bitfinex","ETHUSD",1728232203886,3.9162334,2442.8,2442.2,2.15512671]
["bitfinex","ETHUSD",1728232203887,0.6412234,2442.8,2442.2,2.15512671]
["bitfinex","ETHUSD",1728232204044,3.27528,2442.6,2442.1,0.786]
["bitfinex","ETHUSD",1728232204585,3.27528,2442.6,2442.2,0.08188444]
["bitfinex","ETHUSD",1728232204740,3.27527,2442.6,2442.2,0.08188444]
["bitfinex","ETHUSD",1728232205145,3.275,2442.8,2442.3,0.786]
["bitfinex","ETHUSD",1728232205887,3.27507,2442.7,2442.3,0.786]
["bitfinex","ETHUSD",1728232206342,3.275,2442.8,2442.3,4.06159]
["bitfinex","ETHUSD",1728232206547,3.275,2442.8,2442.3,4.14347041]
["bitfinex","ETHUSD",1728232206751,3.275,2442.8,2442.3,0.86788041]
["bitfinex","ETHUSD",1728232207071,3.27515,2442.7,2442.3,0.786]
["bitfinex","ETHUSD",1728232210427,3.27528,2442.6,2442.3,0.786]
["bitfinex","ETHUSD",1728232210595,3.27515,2442.7,2442.3,0.786]
["bitfinex","ETHUSD",1728232213504,3.27533,2442.5,2442.1,0.786]
["bitfinex","ETHUSD",1728232213699,3.27556,2442.4,2442.1,0.786]
["bitfinex","ETHUSD",1728232213863,7.36664,2442.5,2442.1,0.786]
["bitfinex","ETHUSD",1728232214058,3.27549,2442.4,2442.1,0.786]
["bitfinex","ETHUSD",1728232215585,3.27533,2442.5,2442.1,0.786]
["bitfinex","ETHUSD",1728232215907,3.27515,2442.7,2442.2,3.27573]
["bitfinex","ETHUSD",1728232216207,3.27515,2442.7,2442.3,0.786]
["bitfinex","ETHUSD",1728232217208,3.27513,2442.7,2442.3,0.786]
["bitfinex","ETHUSD",1728232217411,3.27534,2442.5,2442.3,0.786]
["bitfinex","ETHUSD",1728232217621,3.27534,2442.5,2442.1,0.786]
["bitfinex","ETHUSD",1728232218108,3.27513,2442.7,2442.1,0.786]
["bitfinex","ETHUSD",1728232218342,6.55031,2442.7,2442.1,4.06186]
["bitfinex","ETHUSD",1728232218608,3.27535,2442.5,2442.1,0.786]
["bitfinex","ETHUSD",1728232218787,3.27547,2442.4,2441.9,0.786]
["bitfinex","ETHUSD",1728232218990,3.27535,2442.5,2441.9,1.6766008]
["bitfinex","ETHUSD",1728232219202,3.27535,2442.5,2441.9,4.9527008]
["bitfinex","ETHUSD",1728232219397,3.27535,2442.5,2441.9,1.6766008]
["bitfinex","ETHUSD",1728232219599,3.2756,2442.3,2441.9,1.6766008]
["bitfinex","ETHUSD",1728232220324,3.27535,2442.5,2441.9,1.6766008]
["bitfinex","ETHUSD",1728232220482,3.27547,2442.4,2441.9,0.786]
["bitfinex","ETHUSD",1728232221579,3.27563,2442.3,2441.9,0.786]
["bitfinex","ETHUSD",1728232222026,3.27574,2442.2,2441.9,0.786]
["bitfinex","ETHUSD",1728232222198,3.27563,2442.3,2441.9,0.786]
["bitfinex","ETHUSD",1728232223002,6.55131,2442.3,2441.9,0.786]
["bitfinex","ETHUSD",1728232223301,3.27573,2442.2,2441.9,0.786]
["bitfinex","ETHUSD",1728232223596,3.27563,2442.3,2441.9,0.786]
["bitfinex","ETHUSD",1728232224230,6.55135,2442.3,2441.9,0.786]
["bitfinex","ETHUSD",1728232224431,4.06954,2442.2,2441.4,3.27669]
["bitfinex","ETHUSD",1728232224644,3.27607,2442.0,2441.4,3.27669]
["bitfinex","ETHUSD",1728232224827,6.55216,2442.0,2441.4,3.681629]
["bitfinex","ETHUSD",1728232225015,3.2762,2441.9,2441.4,3.681629]
["bitfinex","ETHUSD",1728232225217,3.27607,2442.0,2441.4,3.681619]
["bitfinex","ETHUSD",1728232225417,4.06955,2442.2,2441.6,0.7727]
["bitfinex","ETHUSD",1728232225630,4.06955,2442.2,2441.6,6.21896573]
["bitfinex","ETHUSD",1728232225935,7.34536,2442.2,2441.6,6.21896573]
["bitfinex","ETHUSD",1728232226538,3.27553,2442.4,2442.0,0.7727]
["bitfinex","ETHUSD",1728232226847,6.55059,2442.6,2442.0,4.04868]
["bitfinex","ETHUSD",1728232227006,6.55059,2442.6,2442.0,1.3343488]
["bitfinex","ETHUSD",1728232227007,3.27536,2442.5,2442.0,1.3343488]
["bitfinex","ETHUSD",1728232227641,6.55103,2442.4,2442.0,1.3343488]
["bitfinex","ETHUSD",1728232227798,3.27534,2442.5,2442.0,0.7727]
["bitfinex","ETHUSD",1728232228850,0.7938,2442.3,2441.7,0.7727]
["bitfinex","ETHUSD",1728232229143,3.27574,2442.2,2441.7,4.04903]
["bitfinex","ETHUSD",1728232232015,3.27621,2441.9,2441.7,0.7727]
["bitfinex","ETHUSD",1728232232221,3.27602,2442.0,2441.7,0.7727]
["bitfinex","ETHUSD",1728232235763,6.5521,2442.0,2441.7,0.7727]
["bitfinex","ETHUSD",1728232235964,3.27602,2442.0,2441.7,0.7727]
["bitfinex","ETHUSD",1728232236838,6.5521,2442.0,2441.7,0.7727]
["bitfinex","ETHUSD",1728232237171,3.27628,2441.8,2441.4,0.7736]
["bitfinex","ETHUSD",1728232237334,3.2762,2441.9,2441.4,4.62687099]
["bitfinex","ETHUSD",1728232238338,3.2762,2441.9,2441.4,1.35009099]
["bitfinex","ETHUSD",1728232240866,3.27637,2441.8,2441.4,1.35009099]
["bitfinex","ETHUSD",1728232241069,3.27649,2441.7,2441.4,0.7736]
["bitfinex","ETHUSD",1728232241369,4.06549,2441.7,2441.2,0.7736]
["bitfinex","ETHUSD",1728232241735,7.34198,2441.7,2441.2,0.7736]
["bitfinex","ETHUSD",1728232241935,4.06549,2441.7,2441.2,0.7736]
["bitfinex","ETHUSD",1728232242166,4.06549,2441.7,2441.2,4.05066]
["bitfinex","ETHUSD",1728232242475,6.55298,2441.7,2441.2,1.67782799]
["bitfinex","ETHUSD",1728232242644,3.27649,2441.7,2441.2,1.67782799]
["bitfinex","ETHUSD",1728232243235,6.55301,2441.7,2441.2,1.67782799]
["bitfinex","ETHUSD",1728232243438,3.27649,2441.7,2441.2,1.67782799]
["bitfinex","ETHUSD",1728232244390,6.55298,2441.7,2441.2,1.67782799]
["bitfinex","ETHUSD",1728232244877,3.27649,2441.7,2441.2,1.67782799]
["bitfinex","ETHUSD",1728232245074,6.55297,2441.7,2441.2,1.67782799]
["bitfinex","ETHUSD",1728232246075,4.06523,2441.9,2441.3,0.4954908]
["bitfinex","ETHUSD",1728232246266,3.27622,2441.9,2441.4,0.812]
["bitfinex","ETHUSD",1728232246475,3.27622,2441.9,2441.5,1.42720188]
["bitfinex","ETHUSD",1728232248459,3.27642,2441.7,2441.5,0.812]
["bitfinex","ETHUSD",1728232250864,3.27653,2441.6,2441.2,0.812]
["bitfinex","ETHUSD",1728232251044,3.27642,2441.7,2441.2,0.812]
["bitfinex","ETHUSD",1728232252690,3.27642,2441.7,2441.2,4.08903]
["bitfinex","ETHUSD",1728232253995,3.27621,2441.9,2441.2,0.812]
["bitfinex","ETHUSD",1728232253996,3.27676,2441.5,2441.2,0.812]
["bitfinex","ETHUSD",1728232254294,3.27675,2441.5,2441.0,4.08924]
["bitfinex","ETHUSD",1728232254496,3.27675,2441.5,2441.0,5.15411479]
["bitfinex","ETHUSD",1728232254651,3.27649,2441.7,2441.0,1.87687479]
["bitfinex","ETHUSD",1728232254851,3.27649,2441.7,2441.1,3.27718]
["bitfinex","ETHUSD",1728232255383,3.27664,2441.6,2441.1,3.27718]
["bitfinex","ETHUSD",1728232255615,3.27664,2441.6,2441.1,4.27709028]
["bitfinex","ETHUSD",1728232255990,3.27649,2441.7,2441.2,0.812]
["bitfinex","ETHUSD",1728232256413,6.55296,2441.7,2441.2,0.812]
["bitfinex","ETHUSD",1728232256776,3.27647,2441.7,2441.2,0.812]
["bitfinex","ETHUSD",1728232257222,6.55297,2441.7,2441.2,1.36073229]
["bitfinex","ETHUSD",1728232258099,6.55245,2441.9,2441.3,4.08894]
["bitfinex","ETHUSD",1728232258416,3.27622,2441.9,2441.5,0.812]
["bitfinex","ETHUSD",1728232260381,4.04484,2442.1,2441.5,0.812]
["bitfinex","ETHUSD",1728232260617,3.276,2442.0,2441.5,4.6543018]
["bitfinex","ETHUSD",1728232260919,3.276,2442.0,2441.5,3.8423018]
["bitfinex","ETHUSD",1728232261119,3.276,2442.0,2441.6,0.812]
["bitfinex","ETHUSD",1728232261420,3.27594,2442.1,2441.8,0.812]
["bitfinex","ETHUSD",1728232261629,3.27561,2442.3,2441.8,1.220846]
["bitfinex","ETHUSD",1728232261777,3.27522,2442.6,2442.1,3.27585]
["bitfinex","ETHUSD",1728232262109,2.33858329,2442.9,2442.2,3.35761855]
["bitfinex","ETHUSD",1728232262110,3.2748,2442.9,2442.2,3.35761855]
["bitfinex","ETHUSD",1728232262312,3.27496,2442.8,2442.3,0.812]
["bitfinex","ETHUSD",1728232262478,3.27506,2442.7,2442.3,0.812]
["bitfinex","ETHUSD",1728232262989,6.55022,2442.7,2442.3,0.812]
["bitfinex","ETHUSD",1728232263516,3.27487,2442.9,2442.3,4.496365]
["bitfinex","ETHUSD",1728232263726,3.27487,2442.9,2442.5,0.7752]
["bitfinex","ETHUSD",1728232264044,6.54976,2442.9,2442.5,0.7752]
["bitfinex","ETHUSD",1728232264196,6.54974,2442.9,2442.5,0.7752]
["bitfinex","ETHUSD",1728232264537,6.54975,2442.9,2442.5,0.7752]
["bitfinex","ETHUSD",1728232264691,3.27487,2442.9,2442.5,0.7752]
["bitfinex","ETHUSD",1728232264895,3.27512,2442.7,2442.5,0.7752]
["bitfinex","ETHUSD",1728232265405,3.27503,2442.8,2442.5,0.7752]
["bitfinex","ETHUSD",1728232265610,6.55006,2442.8,2442.5,0.7752]
["bitfinex","ETHUSD",1728232265806,3.27535,2442.5,2442.2,0.7752]
["bitfinex","ETHUSD",1728232267135,7.30668,2442.7,2442.2,0.7752]
["bitfinex","ETHUSD",1728232267441,7.30668,2442.7,2442.2,1.180306]
["bitfinex","ETHUSD",1728232268227,4.0315,2442.7,2442.2,1.180306]
["bitfinex","ETHUSD",1728232268410,6.55024,2442.7,2442.2,1.180306]
["bitfinex","ETHUSD",1728232269019,3.2751,2442.7,2442.2,1.180306]
["bitfinex","ETHUSD",1728232271329,6.55024,2442.7,2442.2,1.180306]
["bitfinex","ETHUSD",1728232271772,3.2751,2442.7,2442.2,1.180306]
["bitfinex","ETHUSD",1728232272545,3.2751,2442.7,2442.3,0.7731876]
["bitfinex","ETHUSD",1728232272772,3.2751,2442.7,2442.4,0.7752]
["bitfinex","ETHUSD",1728232274364,3.27522,2442.6,2442.4,0.7752]
["bitfinex","ETHUSD",1728232274653,3.2751,2442.7,2442.4,0.7752]
["bitfinex","ETHUSD",1728232280608,3.27528,2442.6,2442.2,0.7752]
["bitfinex","ETHUSD",1728232281792,3.2752,2442.6,2442.2,0.7752]
["bitfinex","ETHUSD",1728232282008,3.27534,2442.5,2442.2,0.7752]
["bitfinex","ETHUSD",1728232282891,4.0315,2442.7,2442.2,0.7752]
["bitfinex","ETHUSD",1728232283991,3.8815,2442.7,2442.2,0.7752]
["bitfinex","ETHUSD",1728232284303,7.15664,2442.7,2442.2,1.507879]
["bitfinex","ETHUSD",1728232286213,3.27444,2443.2,2442.3,0.7692]
["bitfinex","ETHUSD",1728232286427,3.27444,2443.2,2442.5,3.27525]
["bitfinex","ETHUSD",1728232286570,3.2746,2443.1,2442.6,0.7692]
["bitfinex","ETHUSD",1728232286768,3.2746,2443.1,2442.6,1.501168]
["bitfinex","ETHUSD",1728232287477,3.27444,2443.2,2442.6,4.776288]
["bitfinex","ETHUSD",1728232288004,3.2746,2443.1,2442.6,1.501168]
["bitfinex","ETHUSD",1728232288500,3.27444,2443.2,2442.7,0.7692]
["bitfinex","ETHUSD",1728232289485,3.27413,2443.4,2442.7,4.04419]
["bitfinex","ETHUSD",1728232289706,3.27413,2443.4,2442.9,0.7692]
["bitfinex","ETHUSD",1728232290005,6.54838,2443.4,2442.9,0.7692]
["bitfinex","ETHUSD",1728232290306,3.27426,2443.3,2442.9,0.7692]
["bitfinex","ETHUSD",1728232291414,3.27448,2443.2,2442.9,0.7692]
["bitfinex","ETHUSD",1728232291597,3.27426,2443.3,2442.9,0.7692]
["bitfinex","ETHUSD",1728232291777,3.27426,2443.3,2442.9,1.22137958]
["bitfinex","ETHUSD",1728232295001,3.27406,2443.5,2443.1,0.7692]
["bitfinex","ETHUSD",1728232296109,3.27427,2443.3,2443.1,0.7692]
["bitfinex","ETHUSD",1728232296678,4.06816,2443.5,2443.1,0.7692]
["bitfinex","ETHUSD",1728232296679,3.27415,2443.4,2443.1,0.7692]
["bitfinex","ETHUSD",1728232296906,3.27426,2443.3,2443.1,0.7692]
["bitfinex","ETHUSD",1728232297482,6.54858,2443.3,2443.1,0.7692]
["bitfinex","ETHUSD",1728232297693,3.27407,2443.5,2443.1,0.7692]
["bitfinex","ETHUSD",1728232297888,3.27426,2443.3,2443.1,0.7692]
["bitfinex","ETHUSD",1728232298278,6.54816,2443.5,2443.1,0.7692]
["bitfinex","ETHUSD",1728232299338,3.27426,2443.3,2443.1,0.7692]
["bitfinex","ETHUSD",1728232299624,6.54816,2443.5,2443.1,0.7692]
["bitfinex","ETHUSD",1728232300183,3.27413,2443.4,2443.1,0.7692]
["bitfinex","ETHUSD",1728232301135,3.27407,2443.5,2443.1,0.7692]
["bitfinex","ETHUSD",1728232301294,6.54819,2443.5,2443.1,0.7692]
["bitfinex","ETHUSD",1728232301698,3.27418,2443.4,2443.1,0.7692]
["bitfinex","ETHUSD",1728232302586,3.27427,2443.3,2443.1,0.7692]
["bitfinex","ETHUSD",1728232302785,3.27427,2443.3,2442.8,3.27485]
["bitfinex","ETHUSD",1728232303018,3.27427,2443.3,2442.9,0.7692]
["bitfinex","ETHUSD",1728232303219,6.5486,2443.3,2442.9,0.7692]
["bitfinex","ETHUSD",1728232303885,3.27427,2443.3,2442.9,0.7692]
["bitfinex","ETHUSD",1728232305702,3.27441,2443.2,2442.9,0.7692]
["bitfinex","ETHUSD",1728232306236,3.27427,2443.3,2442.9,0.7692]
["bitfinex","ETHUSD",1728232310849,3.27408,2443.5,2443.0,0.8015]
["bitfinex","ETHUSD",1728232311147,3.27408,2443.5,2443.0,4.07616]
["bitfinex","ETHUSD",1728232311704,6.54817,2443.5,2443.0,4.07616]
["bitfinex","ETHUSD",1728232311953,3.27408,2443.5,2443.0,0.8015]
["bitfinex","ETHUSD",1728232312339,6.54816,2443.5,2443.0,0.8015]
["bitfinex","ETHUSD",1728232312534,6.54816,2443.5,2443.0,1.20912]
["bitfinex","ETHUSD",1728232312741,3.27408,2443.5,2443.0,1.20912]
["bitfinex","ETHUSD",1728232313059,3.27406,2443.5,2443.0,1.20912]
["bitfinex","ETHUSD",1728232313561,6.54813,2443.5,2443.0,1.20912]
["bitfinex","ETHUSD",1728232313962,3.27406,2443.5,2443.0,1.20912]
["bitfinex","ETHUSD",1728232314134,6.54813,2443.5,2443.1,0.448382]
["bitfinex","ETHUSD",1728232314758,3.27406,2443.5,2443.1,0.448382]
["bitfinex","ETHUSD",1728232315259,3.27406,2443.5,2443.2,0.8015]
["bitfinex","ETHUSD",1728232316826,7.45,2443.8,2443.2,0.8015]
["bitfinex","ETHUSD",1728232317176,7.45,2443.8,2443.4,0.8015]
["bitfinex","ETHUSD",1728232317374,3.27325,2444.1,2443.6,0.8015]
["bitfinex","ETHUSD",1728232317950,3.27332,2444.0,2443.6,0.8015]
["bitfinex","ETHUSD",1728232318150,3.27325,2444.1,2443.6,0.8015]
["bitfinex","ETHUSD",1728232318349,3.27325,2444.1,2443.7,0.8015]
["bitfinex","ETHUSD",1728232318744,6.54652,2444.1,2443.7,0.8015]
["bitfinex","ETHUSD",1728232318946,3.27325,2444.1,2443.7,0.8015]
["bitfinex","ETHUSD",1728232319142,3.27333,2444.0,2443.7,0.8015]
["bitfinex","ETHUSD",1728232320083,1.45510875,2444.3,2443.7,4.07521]
["bitfinex","ETHUSD",1728232320084,7.18692875,2444.3,2443.7,4.07521]
["bitfinex","ETHUSD",1728232320383,3.27305,2444.2,2443.9,0.8015]
["bitfinex","ETHUSD",1728232320933,3.27299,2444.3,2443.9,0.8015]
["bitfinex","ETHUSD",1728232321380,3.27308,2444.2,2443.9,0.8015]
["bitfinex","ETHUSD",1728232321544,6.54599,2444.3,2443.9,0.8015]
["bitfinex","ETHUSD",1728232321743,3.27299,2444.3,2443.9,0.8015]
["bitfinex","ETHUSD",1728232321948,3.27273,2444.5,2443.9,3.72577433]
["bitfinex","ETHUSD",1728232322287,3.27273,2444.5,2444.0,0.8015]
["bitfinex","ETHUSD",1728232322447,3.27273,2444.5,2444.2,0.8015]
["bitfinex","ETHUSD",1728232322647,3.27247,2444.7,2444.2,1.217156]
["bitfinex","ETHUSD",1728232322842,3.27247,2444.7,2444.3,0.8015]
["bitfinex","ETHUSD",1728232323551,1.45490332,2444.9,2443.9,3.72576433]
["bitfinex","ETHUSD",1728232323552,3.27286,2444.4,2444.0,0.7873]
["bitfinex","ETHUSD",1728232323769,3.27299,2444.3,2444.0,0.7873]
["bitfinex","ETHUSD",1728232324396,3.27271,2444.5,2444.0,0.7873]
["bitfinex","ETHUSD",1728232324973,3.27271,2444.5,2444.0,1.193367]
["bitfinex","ETHUSD",1728232326476,3.27216,2444.9,2444.1,3.27308]
["bitfinex","ETHUSD",1728232326696,3.27234,2444.8,2444.4,0.7873]
["bitfinex","ETHUSD",1728232327263,3.27216,2444.9,2444.4,0.7873]
["bitfinex","ETHUSD",1728232327448,3.27239,2444.7,2444.4,0.7873]
["bitfinex","ETHUSD",1728232327650,3.27265,2444.5,2444.4,0.7873]
["bitfinex","ETHUSD",1728232328561,3.27254,2444.6,2444.4,0.7873]
["bitfinex","ETHUSD",1728232328788,3.27265,2444.5,2444.4,0.7873]
["bitfinex","ETHUSD",1728232328956,3.27254,2444.6,2444.2,0.7873]
["bitfinex","ETHUSD",1728232329890,3.27266,2444.5,2444.2,0.7873]
["bitfinex","ETHUSD",1728232331255,3.27254,2444.6,2444.2,0.7873]
["bitfinex","ETHUSD",1728232331454,3.27266,2444.5,2444.2,1.2339617]
["bitfinex","ETHUSD",1728232331661,3.27254,2444.6,2444.2,1.2339617]
["bitfinex","ETHUSD",1728232333302,3.27232,2444.8,2444.2,1.2339617]
["bitfinex","ETHUSD",1728232333593,3.27232,2444.8,2444.4,0.7873]
["bitfinex","ETHUSD",1728232334472,3.27206,2445.0,2444.5,0.7873]
["bitfinex","ETHUSD",1728232334668,6.54413,2445.0,2444.5,0.7873]
["bitfinex","ETHUSD",1728232335506,3.27206,2445.0,2444.5,4.08644162]
["bitfinex","ETHUSD",1728232335711,3.27206,2445.0,2444.6,0.40864416]
["bitfinex","ETHUSD",1728232336505,6.54412,2445.0,2444.6,0.40864416]
["bitfinex","ETHUSD",1728232336701,6.54412,2445.0,2444.5,0.8503155]
["bitfinex","ETHUSD",1728232336908,3.27206,2445.0,2444.5,0.7873]
["bitfinex","ETHUSD",1728232337414,3.27178,2445.2,2444.7,3.2723]
["bitfinex","ETHUSD",1728232337567,3.27178,2445.2,2444.8,0.7873]
["bitfinex","ETHUSD",1728232337771,3.27178,2445.2,2444.8,1.19326]
["bitfinex","ETHUSD",1728232338806,6.54359,2445.2,2444.8,1.19326]
["bitfinex","ETHUSD",1728232339006,3.27178,2445.2,2444.8,1.19326]
["bitfinex","ETHUSD",1728232341085,3.27163,2445.3,2444.8,4.46545]
["bitfinex","ETHUSD",1728232341324,3.27163,2445.3,2444.9,1.561075]
["bitfinex","ETHUSD",1728232341895,3.27172,2445.2,2444.9,1.561075]
["bitfinex","ETHUSD",1728232342309,3.27185,2445.1,2444.9,1.561075]
["bitfinex","ETHUSD",1728232342510,3.27185,2445.1,2444.9,0.7873]
["bitfinex","ETHUSD",1728232343103,3.27198,2445.0,2444.6,0.7873]
["bitfinex","ETHUSD",1728232343313,3.27232,2444.8,2444.6,0.7873]
["bitfinex","ETHUSD",1728232343487,3.27232,2444.8,2444.1,10.66311]
["bitfinex","ETHUSD",1728232343488,3.27232,2444.8,2444.2,0.7949]
["bitfinex","ETHUSD",1728232343689,3.27238,2444.7,2444.3,1.145798]
["bitfinex","ETHUSD",1728232346133,3.27232,2444.8,2444.4,0.7949]
["bitfinex","ETHUSD",1728232346724,6.54465,2444.8,2444.4,0.7949]
["bitfinex","ETHUSD",1728232346930,3.27239,2444.7,2444.4,0.7949]
["bitfinex","ETHUSD",1728232347104,3.27239,2444.7,2444.4,1.3162708]
["bitfinex","ETHUSD",1728232349419,3.27232,2444.8,2444.4,1.3162708]
["bitfinex","ETHUSD",1728232349645,6.54538,2444.5,2443.9,3.27336]
["bitfinex","ETHUSD",1728232349952,6.54538,2444.5,2444.0,4.09051]
["bitfinex","ETHUSD",1728232349953,3.27265,2444.5,2444.0,4.09051]
["bitfinex","ETHUSD",1728232350109,3.27265,2444.5,2444.1,0.736387]
["bitfinex","ETHUSD",1728232350954,0.7694,2445.0,2444.3,0.8172]
["bitfinex","ETHUSD",1728232351110,3.27224,2444.9,2444.4,0.8172]
["bitfinex","ETHUSD",1728232351936,4.04119,2445.2,2444.5,0.8172]
["bitfinex","ETHUSD",1728232352160,4.04119,2445.2,2444.7,0.8172]
["bitfinex","ETHUSD",1728232352161,3.27186,2445.1,2444.7,0.8172]
["bitfinex","ETHUSD",1728232352314,3.27179,2445.2,2444.7,0.8172]
["bitfinex","ETHUSD",1728232352514,3.27179,2445.2,2444.8,0.736215]
["bitfinex","ETHUSD",1728232353547,3.27194,2445.1,2444.8,0.736215]
["bitfinex","ETHUSD",1728232353746,3.27194,2445.1,2444.7,0.8172]
["bitfinex","ETHUSD",1728232354465,3.27179,2445.2,2444.7,0.8172]
["bitfinex","ETHUSD",1728232354640,3.27198,2445.0,2444.7,0.8172]
["bitfinex","ETHUSD",1728232355669,6.54403,2445.0,2444.7,0.8172]
["bitfinex","ETHUSD",1728232355969,3.27213,2444.9,2444.5,0.8172]
["bitfinex","ETHUSD",1728232356137,3.27213,2444.9,2444.6,0.408989]
["bitfinex","ETHUSD",1728232357071,4.04138,2445.0,2444.6,0.408989]
["bitfinex","ETHUSD",1728232357274,3.27187,2445.1,2444.6,3.681499]
["bitfinex","ETHUSD",1728232358241,3.27187,2445.1,2444.7,0.45456017]
["bitfinex","ETHUSD",1728232358837,3.27199,2445.0,2444.7,0.45456017]
["bitfinex","ETHUSD",1728232359037,3.27199,2445.0,2444.6,0.408989]
["bitfinex","ETHUSD",1728232360070,3.27212,2444.9,2444.6,0.408989]
["bitfinex","ETHUSD",1728232360798,3.27212,2444.9,2444.5,0.8172]
["bitfinex","ETHUSD",1728232361781,0.7694,2445.2,2444.5,0.8172]
["bitfinex","ETHUSD",1728232361782,6.54461,2444.8,2444.5,0.8172]
["bitfinex","ETHUSD",1728232361990,4.03587,2444.8,2444.3,0.7645]
["bitfinex","ETHUSD",1728232362141,4.03587,2444.8,2444.3,4.03741]
["bitfinex","ETHUSD",1728232362341,7.30822,2444.8,2444.4,0.731038]
["bitfinex","ETHUSD",1728232362584,3.27266,2444.5,2444.3,0.7645]
["bitfinex","ETHUSD",1728232362885,7.30825,2444.8,2444.3,0.7645]
["bitfinex","ETHUSD",1728232363178,3.27245,2444.7,2444.3,0.7645]
["bitfinex","ETHUSD",1728232366507,3.27253,2444.6,2444.3,0.7645]
["bitfinex","ETHUSD",1728232366989,3.27239,2444.7,2444.3,0.7645]
["bitfinex","ETHUSD",1728232367289,3.27239,2444.7,2444.3,1.49557]
["bitfinex","ETHUSD",1728232369088,0.7636,2444.8,2444.3,0.7645]
["bitfinex","ETHUSD",1728232369290,3.27282,2444.4,2444.0,0.7849]
["bitfinex","ETHUSD",1728232369592,3.27282,2444.4,2444.0,4.05822]
["bitfinex","ETHUSD",1728232369892,6.54522,2444.6,2444.0,4.05822]
["bitfinex","ETHUSD",1728232370065,6.54522,2444.6,2444.1,0.733165]
["bitfinex","ETHUSD",1728232370452,3.27258,2444.6,2444.1,0.733165]
["bitfinex","ETHUSD",1728232370993,6.54518,2444.6,2444.1,0.733165]
["bitfinex","ETHUSD",1728232371226,3.27234,2444.8,2444.3,3.27291]
["bitfinex","ETHUSD",1728232371349,3.27232,2444.8,2444.4,0.7849]
["bitfinex","ETHUSD",1728232371555,3.27232,2444.8,2444.4,1.190686]
["bitfinex","ETHUSD",1728232371863,3.27252,2444.6,2444.4,1.190686]
["bitfinex","ETHUSD",1728232372092,3.27252,2444.6,2444.4,0.7849]
["bitfinex","ETHUSD",1728232372296,3.27285,2444.4,2444.2,0.7849]
["bitfinex","ETHUSD",1728232372485,3.27285,2444.4,2444.0,0.7849]
["bitfinex","ETHUSD",1728232375097,6.54571,2444.4,2444.0,0.7849]
["bitfinex","ETHUSD",1728232375616,3.27285,2444.4,2444.0,0.7849]
["bitfinex","ETHUSD",1728232376680,3.27308,2444.2,2443.8,2.49935989]
["bitfinex","ETHUSD",1728232377223,3.27308,2444.2,2443.8,0.7849]
["bitfinex","ETHUSD",1728232377517,3.27328,2444.1,2443.8,0.7849]
["bitfinex","ETHUSD",1728232378020,3.27308,2444.2,2443.8,1.57675259]
["bitfinex","ETHUSD",1728232378411,6.54622,2444.2,2443.8,1.57675259]
["bitfinex","ETHUSD",1728232378626,3.27308,2444.2,2443.8,1.57675259]
["bitfinex","ETHUSD",1728232380453,3.27287,2444.4,2443.8,4.85032259]
["bitfinex","ETHUSD",1728232381534,3.273,2444.3,2443.8,4.85032259]
["bitfinex","ETHUSD",1728232382540,3.27306,2444.2,2443.8,4.85032259]
["bitfinex","ETHUSD",1728232383370,3.27306,2444.2,2443.8,4.06542259]
["bitfinex","ETHUSD",1728232383529,3.27292,2444.3,2443.9,1.39227169]
["bitfinex","ETHUSD",1728232384304,3.27308,2444.2,2443.9,0.8061]
["bitfinex","ETHUSD",1728232385499,3.27319,2444.1,2443.9,0.8061]
["bitfinex","ETHUSD",1728232386536,3.27308,2444.2,2443.9,0.8061]
["bitfinex","ETHUSD",1728232387511,3.27321,2444.1,2443.9,0.8061]
["bitfinex","ETHUSD",1728232387740,3.27308,2444.2,2443.9,0.8061]
["bitfinex","ETHUSD",1728232389861,3.27287,2444.4,2443.9,1.54208668]
["bitfinex","ETHUSD",1728232390153,3.27302,2444.3,2443.9,1.47116094]
["bitfinex","ETHUSD",1728232392449,3.27302,2444.3,2443.9,0.8061]
["bitfinex","ETHUSD",1728232393218,3.27301,2444.3,2443.9,0.8061]
["bitfinex","ETHUSD",1728232393451,6.54604,2444.3,2443.9,0.8061]
["bitfinex","ETHUSD",1728232393638,3.27301,2444.3,2443.9,0.8061]
["bitfinex","ETHUSD",1728232394921,3.27305,2444.2,2443.9,0.8061]
["bitfinex","ETHUSD",1728232395676,3.27301,2444.3,2443.9,0.8061]
["bitfinex","ETHUSD",1728232395951,3.27319,2444.1,2443.9,0.8061]
["bitfinex","ETHUSD",1728232396183,3.27301,2444.3,2443.9,0.8061]
["bitfinex","ETHUSD",1728232396317,3.27301,2444.3,2443.9,1.38551999]
["bitfinex","ETHUSD",1728232396666,3.27306,2444.2,2443.9,1.38551999]
["bitfinex","ETHUSD",1728232399864,6.54601,2444.3,2443.9,1.38551999]
["bitfinex","ETHUSD",1728232400162,3.273,2444.3,2443.9,1.38551999]
["bitfinex","ETHUSD",1728232400318,3.273,2444.3,2443.9,4.65894999]
["bitfinex","ETHUSD",1728232400668,3.273,2444.3,2444.0,0.465895]
["bitfinex","ETHUSD",1728232401518,3.273,2444.3,2444.1,0.8062]
["bitfinex","ETHUSD",1728232401935,3.27227,2444.8,2444.1,0.8062]
["bitfinex","ETHUSD",1728232402176,3.2725,2444.7,2444.3,0.8062]
["bitfinex","ETHUSD",1728232402328,3.27227,2444.8,2444.3,0.8062]
["bitfinex","ETHUSD",1728232402533,3.27227,2444.8,2444.3,3.2729]
["bitfinex","ETHUSD",1728232402828,3.27227,2444.8,2444.5,0.8062]
["bitfinex","ETHUSD",1728232403033,3.27206,2445.0,2444.5,0.8062]
["bitfinex","ETHUSD",1728232403244,3.27205,2445.0,2444.5,3.27257]
["bitfinex","ETHUSD",1728232403448,3.27206,2445.0,2444.6,0.7504]
["bitfinex","ETHUSD",1728232403671,3.27206,2445.0,2444.6,1.185444]
["bitfinex","ETHUSD",1728232404239,3.27196,2445.1,2444.6,1.185444]
["bitfinex","ETHUSD",1728232405033,3.27173,2445.2,2444.7,0.7504]
["bitfinex","ETHUSD",1728232405237,3.27173,2445.2,2444.8,0.7504]
["bitfinex","ETHUSD",1728232405445,3.27173,2445.2,2444.8,1.1961804]
["bitfinex","ETHUSD",1728232405649,3.27167,2445.3,2444.8,1.1961804]
["bitfinex","ETHUSD",1728232405910,6.54335,2445.3,2444.8,1.1961804]
["bitfinex","ETHUSD",1728232406171,3.2718,2445.2,2444.8,1.1961804]
["bitfinex","ETHUSD",1728232406482,3.27167,2445.3,2444.8,4.4684104]
["bitfinex","ETHUSD",1728232406831,3.27167,2445.3,2444.8,1.1961804]
["bitfinex","ETHUSD",1728232407039,3.27173,2445.2,2444.8,1.1961804]
["bitfinex","ETHUSD",1728232407645,3.27167,2445.3,2444.8,1.1961804]
["bitfinex","ETHUSD",1728232407870,3.27186,2445.1,2444.8,0.7504]
["bitfinex","ETHUSD",1728232408037,3.27167,2445.3,2444.8,0.7504]
["bitfinex","ETHUSD",1728232409148,3.27167,2445.3,2444.9,0.7504]
["bitfinex","ETHUSD",1728232409783,3.2714,2445.5,2444.9,0.7504]
["bitfinex","ETHUSD",1728232410074,3.2714,2445.5,2445.0,0.7504]
["bitfinex","ETHUSD",1728232410278,0.8186,2445.7,2445.0,0.7504]
["bitfinex","ETHUSD",1728232410448,3.27161,2445.3,2445.0,0.7504]
["bitfinex","ETHUSD",1728232410649,3.27152,2445.4,2445.0,0.7504]
["bitfinex","ETHUSD",1728232411270,3.27159,2445.3,2445.0,0.7504]
["bitfinex","ETHUSD",1728232411471,3.27159,2445.3,2444.4,2.04174989]
["bitfinex","ETHUSD",1728232411472,3.27182,2445.2,2444.5,3.27255]
["bitfinex","ETHUSD",1728232411675,3.27191,2445.1,2444.6,4.382874]
["bitfinex","ETHUSD",1728232412378,3.27182,2445.2,2444.6,1.110384]
["bitfinex","ETHUSD",1728232412573,3.27198,2445.0,2444.6,1.110384]
["bitfinex","ETHUSD",1728232413949,3.27191,2445.1,2444.6,1.110384]
["bitfinex","ETHUSD",1728232415288,3.27191,2445.1,2444.6,4.382894]
["bitfinex","ETHUSD",1728232415490,3.27191,2445.1,2444.7,0.7655434]
["bitfinex","ETHUSD",1728232419572,3.27181,2445.2,2444.7,0.7655434]
["bitfinex","ETHUSD",1728232419877,3.27187,2445.1,2444.7,0.7655434]
["bitfinex","ETHUSD",1728232420371,6.54362,2445.2,2444.7,0.7655434]
["bitfinex","ETHUSD",1728232420569,3.27181,2445.2,2444.7,0.7655434]
["bitfinex","ETHUSD",1728232420770,3.2719,2445.1,2444.7,0.7655434]
["bitfinex","ETHUSD",1728232421587,3.2718,2445.2,2444.7,0.7655434]
["bitfinex","ETHUSD",1728232421796,3.2718,2445.2,2444.7,4.0379234]
["bitfinex","ETHUSD",1728232422006,3.2718,2445.2,2444.8,0.8317]
["bitfinex","ETHUSD",1728232422208,3.2718,2445.2,2444.8,1.64589234]
["bitfinex","ETHUSD",1728232423026,3.27152,2445.4,2444.9,4.1038]
["bitfinex","ETHUSD",1728232423227,3.27152,2445.4,2444.9,4.10374]
["bitfinex","ETHUSD",1728232423383,3.27132,2445.5,2445.0,4.06338]
["bitfinex","ETHUSD",1728232423579,3.27132,2445.5,2445.1,0.7914]
["bitfinex","ETHUSD",1728232424194,3.27127,2445.6,2445.1,1.524942]
["bitfinex","ETHUSD",1728232424410,3.27125,2445.6,2445.1,1.524942]
["bitfinex","ETHUSD",1728232425001,3.27125,2445.6,2445.1,4.796772]
["bitfinex","ETHUSD",1728232426031,6.5425,2445.6,2445.1,4.796772]
["bitfinex","ETHUSD",1728232426693,3.27125,2445.6,2445.1,1.524942]
["bitfinex","ETHUSD",1728232427033,3.27153,2445.4,2445.1,0.7914]
["bitfinex","ETHUSD",1728232427829,3.27164,2445.3,2444.8,0.7914]
["bitfinex","ETHUSD",1728232428039,3.27174,2445.2,2444.8,1.197771]
["bitfinex","ETHUSD",1728232428348,6.5431,2445.4,2444.8,4.470011]
["bitfinex","ETHUSD",1728232430335,3.27153,2445.4,2444.8,4.470011]
["bitfinex","ETHUSD",1728232430841,6.54302,2445.4,2444.8,4.470011]
["bitfinex","ETHUSD",1728232431032,6.54303,2445.4,2444.8,4.470011]
["bitfinex","ETHUSD",1728232431217,0.7769,2445.5,2444.8,1.197771]
["bitfinex","ETHUSD",1728232431418,0.7769,2445.5,2444.8,0.7914]
["bitfinex","ETHUSD",1728232431419,3.2718,2445.2,2444.8,0.7914]
["bitfinex","ETHUSD",1728232431932,6.54359,2445.2,2444.8,0.7914]
["bitfinex","ETHUSD",1728232432726,3.27185,2445.1,2444.8,0.7914]
["bitfinex","ETHUSD",1728232433829,3.27219,2444.9,2444.5,0.783]
["bitfinex","ETHUSD",1728232434032,6.54404,2445.0,2444.5,1.548592]
["bitfinex","ETHUSD",1728232434526,3.27198,2445.0,2444.5,1.548592]
["bitfinex","ETHUSD",1728232435328,3.27198,2445.0,2444.5,4.821242]
["bitfinex","ETHUSD",1728232435525,3.27198,2445.0,2444.5,1.548592]
["bitfinex","ETHUSD",1728232435916,6.54408,2445.0,2444.5,1.548592]
["bitfinex","ETHUSD",1728232436119,3.27212,2444.9,2444.5,1.548592]
["bitfinex","ETHUSD",1728232436445,3.27225,2444.8,2444.5,1.548592]
["bitfinex","ETHUSD",1728232437343,3.27225,2444.8,2444.5,0.783]
["bitfinex","ETHUSD",1728232437344,3.27238,2444.7,2444.5,0.783]
["bitfinex","ETHUSD",1728232437551,4.06305,2444.8,2444.5,0.783]
["bitfinex","ETHUSD",1728232437841,3.27225,2444.8,2444.5,0.783]
["bitfinex","ETHUSD",1728232438933,3.2724,2444.7,2444.5,0.783]
["bitfinex","ETHUSD",1728232444660,3.27225,2444.8,2444.5,0.783]
["bitfinex","ETHUSD",1728232445861,6.54457,2444.8,2444.5,0.783]
["bitfinex","ETHUSD",1728232446040,3.27225,2444.8,2444.5,0.783]
["bitfinex","ETHUSD",1728232446565,6.54458,2444.8,2444.5,0.783]
["bitfinex","ETHUSD",1728232446717,3.27225,2444.8,2444.5,0.783]
["bitfinex","ETHUSD",1728232446917,6.54461,2444.8,2444.5,0.783]
["bitfinex","ETHUSD",1728232447271,3.27206,2445.0,2444.6,0.7608]
["bitfinex","ETHUSD",1728232447475,3.2718,2445.2,2444.6,3.27248]
["bitfinex","ETHUSD",1728232447771,3.2718,2445.2,2444.7,4.03317]
["bitfinex","ETHUSD",1728232447954,3.27179,2445.2,2444.7,4.03317]
["bitfinex","ETHUSD",1728232448160,3.27179,2445.2,2444.8,0.7608]
["bitfinex","ETHUSD",1728232448366,3.27179,2445.2,2445.0,0.75]
["bitfinex","ETHUSD",1728232451268,6.54358,2445.2,2445.0,0.75]
["bitfinex","ETHUSD",1728232451475,6.54357,2445.2,2445.0,0.75]
["bitfinex","ETHUSD",1728232451832,3.27184,2445.1,2445.0,0.75]
["bitfinex","ETHUSD",1728232452070,3.27199,2445.0,2444.6,0.75]
["bitfinex","ETHUSD",1728232452281,3.27199,2445.0,2444.7,0.4428151]
["bitfinex","ETHUSD",1728232452835,3.27199,2445.0,2444.6,0.75]
["bitfinex","ETHUSD",1728232457339,3.2718,2445.2,2444.6,0.75]
["bitfinex","ETHUSD",1728232457538,3.2718,2445.2,2444.6,4.0225]
["bitfinex","ETHUSD",1728232457753,3.27188,2445.1,2444.6,4.0225]
["bitfinex","ETHUSD",1728232458243,3.27201,2445.0,2444.6,0.75]
["bitfinex","ETHUSD",1728232458563,3.27201,2445.0,2444.6,1.1928151]
["bitfinex","ETHUSD",1728232458752,3.27201,2445.0,2444.6,0.75]
["bitfinex","ETHUSD",1728232458753,3.27226,2444.8,2444.6,0.75]
["bitfinex","ETHUSD",1728232459544,4.07703,2444.9,2444.4,0.7952]
["bitfinex","ETHUSD",1728232459741,3.27243,2444.7,2444.1,0.7952]
["bitfinex","ETHUSD",1728232459941,3.27272,2444.5,2444.1,0.7952]
["bitfinex","ETHUSD",1728232460145,6.54548,2444.5,2444.1,0.7952]
["bitfinex","ETHUSD",1728232460487,3.27292,2444.3,2444.1,0.7952]
["bitfinex","ETHUSD",1728232462882,3.27292,2444.3,2443.8,0.7952]
["bitfinex","ETHUSD",1728232463070,3.27292,2444.3,2443.8,1.202079]
["bitfinex","ETHUSD",1728232463592,3.27292,2444.3,2443.8,4.475659]
["bitfinex","ETHUSD",1728232464104,3.2732,2444.1,2443.8,1.202079]
["bitfinex","ETHUSD",1728232464246,6.54593,2444.3,2443.8,1.202079]
["bitfinex","ETHUSD",1728232464443,3.27305,2444.2,2443.8,1.202079]
["bitfinex","ETHUSD",1728232465381,3.27292,2444.3,2443.9,0.4549394]
["bitfinex","ETHUSD",1728232465585,6.54591,2444.3,2444.0,0.7849]
["bitfinex","ETHUSD",1728232465750,3.27292,2444.3,2444.0,0.7849]
["bitfinex","ETHUSD",1728232467343,3.27282,2444.4,2444.0,0.7849]
["bitfinex","ETHUSD",1728232467542,3.27282,2444.4,2444.0,1.23624094]
["bitfinex","ETHUSD",1728232468189,3.27282,2444.4,2444.0,0.7849]
["bitfinex","ETHUSD",1728232469191,3.27271,2444.5,2444.0,0.7849]
["bitfinex","ETHUSD",1728232469758,3.27271,2444.5,2443.9,3.7283094]
["bitfinex","ETHUSD",1728232469759,3.27246,2444.7,2444.1,4.05808]
["bitfinex","ETHUSD",1728232469963,3.27246,2444.7,2444.3,0.7849]
["bitfinex","ETHUSD",1728232470384,6.54495,2444.7,2444.3,0.7849]
["bitfinex","ETHUSD",1728232470560,6.54495,2444.7,2444.3,1.190708]
["bitfinex","ETHUSD",1728232470985,3.27246,2444.7,2444.3,1.190708]
["bitfinex","ETHUSD",1728232471984,3.27252,2444.6,2444.3,1.190708]
["bitfinex","ETHUSD",1728232473786,0.803,2445.0,2444.3,1.190708]
["bitfinex","ETHUSD",1728232473787,3.27266,2444.5,2444.3,1.190708]
["bitfinex","ETHUSD",1728232473956,3.27292,2444.3,2444.0,0.7849]
["bitfinex","ETHUSD",1728232475358,3.27266,2444.5,2444.0,0.7849]
["bitfinex","ETHUSD",1728232475566,6.54542,2444.5,2444.0,0.7849]
["bitfinex","ETHUSD",1728232475903,6.54542,2444.5,2444.0,1.23622894]
["bitfinex","ETHUSD",1728232476259,3.27266,2444.5,2444.0,1.23622894]
["bitfinex","ETHUSD",1728232476455,3.2728,2444.4,2444.0,1.23622894]
["bitfinex","ETHUSD",1728232477461,6.54542,2444.5,2444.0,1.23622894]
["bitfinex","ETHUSD",1728232478091,3.2728,2444.4,2444.0,1.23622894]
["bitfinex","ETHUSD",1728232478877,3.2728,2444.4,2444.0,0.7849]
["bitfinex","ETHUSD",1728232479190,3.27295,2444.3,2444.0,0.7849]
["bitfinex","ETHUSD",1728232481174,3.27307,2444.2,2444.0,0.7849]
["bitfinex","ETHUSD",1728232481703,3.27341,2444.0,2443.8,0.7661]
["bitfinex","ETHUSD",1728232482503,3.27322,2444.1,2443.8,0.7661]
["bitfinex","ETHUSD",1728232483007,3.27312,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232483204,3.27334,2444.0,2443.8,0.7661]
["bitfinex","ETHUSD",1728232483573,6.54674,2444.0,2443.8,0.7661]
["bitfinex","ETHUSD",1728232483787,3.27334,2444.0,2443.8,0.7661]
["bitfinex","ETHUSD",1728232485194,3.2731,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232485431,6.54624,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232486134,3.27319,2444.1,2443.8,0.7661]
["bitfinex","ETHUSD",1728232488189,6.54623,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232489227,3.2731,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232490138,6.54623,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232492651,3.27335,2444.0,2443.8,0.7661]
["bitfinex","ETHUSD",1728232493568,3.2731,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232496232,6.54624,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232496427,3.2731,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232496931,6.54627,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232497363,3.2732,2444.1,2443.8,0.7661]
["bitfinex","ETHUSD",1728232500834,6.54626,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232501739,3.2732,2444.1,2443.8,0.7661]
["bitfinex","ETHUSD",1728232505765,3.2731,2444.2,2443.8,0.7661]
["bitfinex","ETHUSD",1728232505964,6.54675,2444.0,2443.6,0.833]
["bitfinex","ETHUSD",1728232506203,3.27333,2444.0,2443.6,0.833]
["bitfinex","ETHUSD",1728232506405,6.54673,2444.0,2443.6,0.833]
["bitfinex","ETHUSD",1728232506613,3.27333,2444.0,2443.6,0.833]
["bitfinex","ETHUSD",1728232506768,3.27361,2443.8,2443.6,0.833]
["bitfinex","ETHUSD",1728232507106,3.27361,2443.8,2443.4,0.833]
["bitfinex","ETHUSD",1728232508100,3.27361,2443.8,2443.4,4.10712]
["bitfinex","ETHUSD",1728232508268,3.27361,2443.8,2443.4,5.23138159]
["bitfinex","ETHUSD",1728232509003,3.27361,2443.8,2443.4,1.95726159]
["bitfinex","ETHUSD",1728232509710,3.27361,2443.8,2443.4,5.23138159]
["bitfinex","ETHUSD",1728232510414,0.8292,2444.1,2443.5,0.833]
["bitfinex","ETHUSD",1728232510720,3.27314,2444.2,2443.8,0.833]
["bitfinex","ETHUSD",1728232511304,3.27318,2444.1,2443.8,0.833]
["bitfinex","ETHUSD",1728232511474,3.27314,2444.2,2443.8,0.833]
["bitfinex","ETHUSD",1728232511803,6.54632,2444.2,2443.8,0.833]
["bitfinex","ETHUSD",1728232512019,3.27314,2444.2,2443.8,0.833]
["bitfinex","ETHUSD",1728232512815,3.27328,2444.1,2443.8,0.833]
["bitfinex","ETHUSD",1728232512983,3.27332,2444.0,2443.8,0.833]
["bitfinex","ETHUSD",1728232513178,3.27332,2444.0,2443.6,0.833]
["bitfinex","ETHUSD",1728232520726,4.10234,2444.2,2443.6,2.54745989]
["bitfinex","ETHUSD",1728232520933,3.27327,2444.1,2443.6,5.82130989]
["bitfinex","ETHUSD",1728232521145,3.27327,2444.1,2443.6,4.10685]
["bitfinex","ETHUSD",1728232522664,3.27327,2444.1,2443.6,5.82130989]
["bitfinex","ETHUSD",1728232523735,3.27335,2444.0,2443.6,2.54745989]
["bitfinex","ETHUSD",1728232523934,3.27335,2444.0,2443.6,0.833]
["bitfinex","ETHUSD",1728232525232,3.27327,2444.1,2443.6,2.54745989]
["bitfinex","ETHUSD",1728232525431,3.27327,2444.1,2443.6,5.82128989]
["bitfinex","ETHUSD",1728232525631,6.54656,2444.1,2443.6,5.82128989]
["bitfinex","ETHUSD",1728232526070,3.27327,2444.1,2443.6,4.10683]
["bitfinex","ETHUSD",1728232527063,3.27334,2444.0,2443.6,0.833]
["bitfinex","ETHUSD",1728232527431,3.27327,2444.1,2443.6,0.833]
["bitfinex","ETHUSD",1728232527628,6.54659,2444.1,2443.6,2.54745989]
["bitfinex","ETHUSD",1728232528132,3.27335,2444.0,2443.6,0.833]
["bitfinex","ETHUSD",1728232529351,3.27335,2444.0,2443.6,2.54745989]
["bitfinex","ETHUSD",1728232529559,3.27327,2444.1,2443.6,0.833]
["bitfinex","ETHUSD",1728232529875,6.54655,2444.1,2443.6,0.833]
["bitfinex","ETHUSD",1728232530253,6.54658,2444.1,2443.6,4.10685]
["bitfinex","ETHUSD",1728232530448,6.54658,2444.1,2443.6,5.82130989]
["bitfinex","ETHUSD",1728232530771,3.27327,2444.1,2443.6,5.82130989]
["bitfinex","ETHUSD",1728232531448,3.27327,2444.1,2443.6,4.10685]
["bitfinex","ETHUSD",1728232531879,6.54657,2444.1,2443.6,4.10685]
["bitfinex","ETHUSD",1728232532079,6.54657,2444.1,2443.6,5.82130989]
["bitfinex","ETHUSD",1728232532367,6.54656,2444.1,2443.6,4.10685]
["bitfinex","ETHUSD",1728232532743,3.27327,2444.1,2443.6,5.82130989]
["bitfinex","ETHUSD",1728232533154,6.54652,2444.1,2443.6,4.10685]
["bitfinex","ETHUSD",1728232533351,3.27333,2444.0,2443.6,4.10685]
["bitfinex","ETHUSD",1728232534367,6.54656,2444.1,2443.6,0.833]
["bitfinex","ETHUSD",1728232534579,3.27352,2443.9,2443.6,0.833]
["bitfinex","ETHUSD",1728232534739,3.2736,2443.8,2443.6,0.833]
["bitfinex","ETHUSD",1728232534937,3.2736,2443.8,2443.5,1.71445989]
["bitfinex","ETHUSD",1728232535244,3.2736,2443.8,2443.4,2.48195989]
["bitfinex","ETHUSD",1728232535458,4.09602,2443.9,2443.4,2.48195989]
["bitfinex","ETHUSD",1728232535957,4.09578,2444.1,2443.4,5.75607989]
["bitfinex","ETHUSD",1728232536137,7.36909,2444.1,2443.5,4.98843989]
["bitfinex","ETHUSD",1728232536341,3.27339,2444.0,2443.5,1.71445989]
["bitfinex","ETHUSD",1728232536974,3.27339,2444.0,2443.6,1.71445989]
["bitfinex","ETHUSD",1728232537177,3.27339,2444.0,2443.5,1.71445989]
["bitfinex","ETHUSD",1728232537364,3.27347,2443.9,2443.5,1.71445989]
["bitfinex","ETHUSD",1728232539143,6.547,2443.9,2443.5,1.71445989]
["bitfinex","ETHUSD",1728232539450,3.27347,2443.9,2443.5,1.71445989]
["bitfinex","ETHUSD",1728232539781,6.54702,2443.9,2443.5,1.71445989]
["bitfinex","ETHUSD",1728232540280,6.54702,2443.9,2443.4,5.75599989]
["bitfinex","ETHUSD",1728232540483,3.27347,2443.9,2443.4,5.75599989]
["bitfinex","ETHUSD",1728232541266,3.27387,2443.6,2443.4,2.48195989]
["bitfinex","ETHUSD",1728232541671,3.27387,2443.6,2443.4,1.71445989]
["bitfinex","ETHUSD",1728232541888,3.27387,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232542047,3.27387,2443.6,2443.4,1.71445989]
["bitfinex","ETHUSD",1728232542245,3.27387,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232542447,6.54781,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232542646,3.27387,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232543558,3.27387,2443.6,2443.4,1.71445989]
["bitfinex","ETHUSD",1728232543950,6.54782,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232544152,6.54785,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232544550,3.27387,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232544753,6.54783,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232544947,3.27387,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232545150,6.54781,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232545346,3.27387,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232545758,7.29848,2443.8,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232545965,4.09017,2444.4,2443.5,1.3423]
["bitfinex","ETHUSD",1728232546291,4.09017,2444.4,2443.9,4.06573]
["bitfinex","ETHUSD",1728232546292,3.27287,2444.4,2443.9,4.06573]
["bitfinex","ETHUSD",1728232546454,3.27293,2444.3,2443.9,0.7923]
["bitfinex","ETHUSD",1728232546654,3.27287,2444.4,2443.9,0.7923]
["bitfinex","ETHUSD",1728232546874,3.27305,2444.2,2443.9,0.7923]
["bitfinex","ETHUSD",1728232547052,3.27287,2444.4,2443.9,0.7923]
["bitfinex","ETHUSD",1728232547053,6.54578,2444.4,2443.9,0.7923]
["bitfinex","ETHUSD",1728232547256,3.27287,2444.4,2443.9,0.7923]
["bitfinex","ETHUSD",1728232548088,3.27293,2444.3,2443.9,0.7923]
["bitfinex","ETHUSD",1728232548292,3.27287,2444.4,2443.9,4.06574]
["bitfinex","ETHUSD",1728232548497,12.84072113,2445.0,2443.9,4.06574]
["bitfinex","ETHUSD",1728232548498,4.73008113,2445.0,2444.4,3.27274]
["bitfinex","ETHUSD",1728232548783,4.08936,2445.0,2444.2,4.06526]
["bitfinex","ETHUSD",1728232548995,7.36146,2445.0,2444.4,3.27277]
["bitfinex","ETHUSD",1728232549150,3.27215,2444.9,2444.4,3.27277]
["bitfinex","ETHUSD",1728232549351,4.08936,2445.0,2444.5,0.7923]
["bitfinex","ETHUSD",1728232549695,3.2722,2444.9,2444.5,0.7923]
["bitfinex","ETHUSD",1728232550184,3.27206,2445.0,2444.5,0.7923]
["bitfinex","ETHUSD",1728232550394,3.27213,2444.9,2444.5,0.7923]
["bitfinex","ETHUSD",1728232551664,3.27226,2444.8,2444.5,0.7923]
["bitfinex","ETHUSD",1728232552789,3.27226,2444.8,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232552790,3.27264,2444.6,2444.3,0.7923]
["bitfinex","ETHUSD",1728232552989,3.2728,2444.4,2444.0,0.7923]
["bitfinex","ETHUSD",1728232553661,6.54567,2444.4,2444.0,0.7923]
["bitfinex","ETHUSD",1728232553859,3.2728,2444.4,2444.0,0.7923]
["bitfinex","ETHUSD",1728232557559,6.54566,2444.4,2444.0,0.7923]
["bitfinex","ETHUSD",1728232557856,3.2728,2444.4,2444.0,0.7923]
["bitfinex","ETHUSD",1728232558090,3.27308,2444.2,2443.7,1.3423]
["bitfinex","ETHUSD",1728232558284,3.27294,2444.3,2443.7,5.18917735]
["bitfinex","ETHUSD",1728232558789,3.2728,2444.4,2443.7,1.91554735]
["bitfinex","ETHUSD",1728232558790,3.27306,2444.2,2443.7,1.91554735]
["bitfinex","ETHUSD",1728232559158,3.2728,2444.4,2443.7,5.18915735]
["bitfinex","ETHUSD",1728232559400,3.27301,2444.3,2443.7,5.18915735]
["bitfinex","ETHUSD",1728232559759,3.2728,2444.4,2443.7,5.18915735]
["bitfinex","ETHUSD",1728232559977,3.2728,2444.4,2443.7,4.61591]
["bitfinex","ETHUSD",1728232559978,3.27306,2444.2,2443.7,4.61591]
["bitfinex","ETHUSD",1728232562778,3.27335,2444.0,2443.7,0.7923]
["bitfinex","ETHUSD",1728232563028,4.06533,2444.2,2443.7,0.7923]
["bitfinex","ETHUSD",1728232563322,3.2732,2444.1,2443.7,0.7923]
["bitfinex","ETHUSD",1728232563537,3.27284,2444.4,2443.8,0.7668]
["bitfinex","ETHUSD",1728232563822,3.27284,2444.4,2443.9,3.27345]
["bitfinex","ETHUSD",1728232564193,10.72259,2444.6,2444.0,4.04005]
["bitfinex","ETHUSD",1728232564419,10.72259,2444.6,2444.1,3.27313]
["bitfinex","ETHUSD",1728232564733,10.72259,2444.6,2444.0,7.31328]
["bitfinex","ETHUSD",1728232564881,10.72259,2444.6,2444.0,4.771358]
["bitfinex","ETHUSD",1728232565224,10.72259,2444.6,2444.0,8.044588]
["bitfinex","ETHUSD",1728232565391,3.27272,2444.5,2444.0,4.771358]
["bitfinex","ETHUSD",1728232565992,6.54578,2444.4,2444.0,0.7668]
["bitfinex","ETHUSD",1728232566383,3.27288,2444.4,2444.0,0.7668]
["bitfinex","ETHUSD",1728232567119,3.273,2444.3,2444.0,0.7668]
["bitfinex","ETHUSD",1728232567499,3.27288,2444.4,2444.0,0.7668]
["bitfinex","ETHUSD",1728232567500,6.54577,2444.4,2444.0,0.7668]
["bitfinex","ETHUSD",1728232568418,3.27288,2444.4,2444.0,0.7668]
["bitfinex","ETHUSD",1728232568922,6.54575,2444.4,2444.0,0.7668]
["bitfinex","ETHUSD",1728232569124,3.27314,2444.2,2444.0,0.7668]
["bitfinex","ETHUSD",1728232569913,3.27314,2444.2,2443.6,6.54756]
["bitfinex","ETHUSD",1728232569914,0.7758,2444.4,2443.7,0.7911]
["bitfinex","ETHUSD",1728232570115,3.27349,2443.9,2443.7,0.7911]
["bitfinex","ETHUSD",1728232571702,3.27324,2444.1,2443.7,0.7911]
["bitfinex","ETHUSD",1728232571922,10.72273,2444.5,2443.9,3.27344]
["bitfinex","ETHUSD",1728232572247,3.27273,2444.5,2444.0,0.7911]
["bitfinex","ETHUSD",1728232572387,3.27273,2444.5,2444.0,4.06435]
["bitfinex","ETHUSD",1728232572593,3.27281,2444.4,2444.0,0.7911]
["bitfinex","ETHUSD",1728232575339,3.27272,2444.5,2444.0,4.0644]
["bitfinex","ETHUSD",1728232575650,3.27246,2444.7,2444.2,0.7911]
["bitfinex","ETHUSD",1728232575651,6.54497,2444.7,2444.2,0.7911]
["bitfinex","ETHUSD",1728232575839,3.27247,2444.7,2444.2,0.7911]
["bitfinex","ETHUSD",1728232576246,3.27247,2444.7,2444.2,3.27304]
["bitfinex","ETHUSD",1728232576424,3.27247,2444.7,2444.3,0.7911]
["bitfinex","ETHUSD",1728232576951,6.54497,2444.7,2444.3,0.7911]
["bitfinex","ETHUSD",1728232577152,3.27247,2444.7,2444.3,0.7911]
["bitfinex","ETHUSD",1728232577326,3.27252,2444.6,2444.3,0.7911]
["bitfinex","ETHUSD",1728232577731,6.54497,2444.7,2444.3,0.7911]
["bitfinex","ETHUSD",1728232577933,3.27247,2444.7,2444.3,0.7911]
["bitfinex","ETHUSD",1728232578132,3.27245,2444.7,2444.3,0.7911]
["bitfinex","ETHUSD",1728232578364,6.54491,2444.7,2444.3,0.7911]
["bitfinex","ETHUSD",1728232578797,3.27245,2444.7,2444.3,1.246353]
["bitfinex","ETHUSD",1728232579058,3.27245,2444.7,2444.4,0.7812]
["bitfinex","ETHUSD",1728232581828,3.27218,2444.9,2444.4,0.86301567]
["bitfinex","ETHUSD",1728232582023,3.27218,2444.9,2444.4,0.7812]
["bitfinex","ETHUSD",1728232582230,3.27218,2444.9,2444.4,0.78011907]
["bitfinex","ETHUSD",1728232582469,3.27218,2444.9,2444.4,1.55823628]
["bitfinex","ETHUSD",1728232582962,6.54437,2444.9,2444.4,1.55823628]
["bitfinex","ETHUSD",1728232583327,3.27227,2444.8,2444.4,1.55823628]
["bitfinex","ETHUSD",1728232583531,6.54441,2444.9,2444.4,1.55823628]
["bitfinex","ETHUSD",1728232584152,3.27226,2444.8,2444.4,1.55823628]
["bitfinex","ETHUSD",1728232585045,3.27238,2444.7,2444.4,1.55823628]
["bitfinex","ETHUSD",1728232585240,6.5444,2444.9,2444.4,1.55823628]
["bitfinex","ETHUSD",1728232586172,3.27246,2444.7,2444.4,0.78011907]
["bitfinex","ETHUSD",1728232586554,3.27226,2444.8,2444.4,0.78011907]
["bitfinex","ETHUSD",1728232587842,3.27239,2444.7,2444.4,0.78011907]
["bitfinex","ETHUSD",1728232589872,3.27254,2444.6,2444.4,0.78011907]
["bitfinex","ETHUSD",1728232592930,0.8279,2444.8,2444.1,0.7527]
["bitfinex","ETHUSD",1728232592931,3.27272,2444.5,2444.1,0.7527]
["bitfinex","ETHUSD",1728232593362,6.54546,2444.5,2444.1,0.7527]
["bitfinex","ETHUSD",1728232593570,3.27272,2444.5,2444.1,0.7527]
["bitfinex","ETHUSD",1728232593884,3.27245,2444.7,2444.2,0.7527]
["bitfinex","ETHUSD",1728232595072,3.27245,2444.7,2444.2,4.02574]
["bitfinex","ETHUSD",1728232596139,3.12245,2444.7,2444.2,4.02574]
["bitfinex","ETHUSD",1728232596970,3.12245,2444.7,2444.2,3.92574]
["bitfinex","ETHUSD",1728232600252,6.54442,2444.9,2444.3,4.02581]
["bitfinex","ETHUSD",1728232600450,3.27237,2444.8,2444.3,0.7529]
["bitfinex","ETHUSD",1728232600760,3.27241,2444.7,2444.3,0.7529]
["bitfinex","ETHUSD",1728232603490,3.2723,2444.8,2444.3,4.02581]
["bitfinex","ETHUSD",1728232603661,3.2723,2444.8,2444.3,4.99912249]
["bitfinex","ETHUSD",1728232604061,3.27218,2444.9,2444.3,4.24622249]
["bitfinex","ETHUSD",1728232604258,3.27218,2444.9,2444.4,3.27277]
["bitfinex","ETHUSD",1728232604477,3.27218,2444.9,2444.5,0.8287]
["bitfinex","ETHUSD",1728232606078,3.27226,2444.8,2444.5,0.8287]
["bitfinex","ETHUSD",1728232606891,3.27218,2444.9,2444.5,0.8287]
["bitfinex","ETHUSD",1728232607053,3.27239,2444.7,2444.5,0.8287]
["bitfinex","ETHUSD",1728232607363,6.54442,2444.9,2444.5,0.8287]
["bitfinex","ETHUSD",1728232609191,3.27234,2444.8,2444.5,0.8287]
["bitfinex","ETHUSD",1728232611567,3.27218,2444.9,2444.5,0.8287]
["bitfinex","ETHUSD",1728232612085,3.27225,2444.8,2444.5,0.8287]
["bitfinex","ETHUSD",1728232616060,3.2724,2444.7,2444.3,0.8287]
["bitfinex","ETHUSD",1728232616335,3.27269,2444.5,2444.3,0.8287]
["bitfinex","ETHUSD",1728232619674,3.27263,2444.6,2444.3,0.8287]
["bitfinex","ETHUSD",1728232619868,3.27268,2444.5,2444.3,0.8287]
["bitfinex","ETHUSD",1728232620080,6.54525,2444.6,2444.3,0.8287]
["bitfinex","ETHUSD",1728232620906,3.27268,2444.5,2444.3,0.8287]
["bitfinex","ETHUSD",1728232623117,3.27262,2444.6,2444.3,0.8287]
["bitfinex","ETHUSD",1728232623309,3.27265,2444.5,2444.3,0.8287]
["bitfinex","ETHUSD",1728232625621,3.27262,2444.6,2444.3,0.8287]
["bitfinex","ETHUSD",1728232626217,6.54521,2444.6,2444.3,0.8287]
["bitfinex","ETHUSD",1728232626722,3.27259,2444.6,2444.3,0.8287]
["bitfinex","ETHUSD",1728232627021,3.27259,2444.6,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232627022,0.8127,2444.7,2444.1,2.51045989]
["bitfinex","ETHUSD",1728232627184,3.27289,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232627379,4.08559,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232627579,0.8127,2444.4,2443.9,9.05729989]
["bitfinex","ETHUSD",1728232627807,4.08548,2444.4,2443.9,5.78387989]
["bitfinex","ETHUSD",1728232629315,3.27299,2444.3,2443.9,2.51045989]
["bitfinex","ETHUSD",1728232631915,3.27299,2444.3,2443.9,0.796]
["bitfinex","ETHUSD",1728232632223,3.27299,2444.3,2443.9,2.51045989]
["bitfinex","ETHUSD",1728232633100,3.27299,2444.3,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232633382,6.54597,2444.3,2443.9,2.51045989]
["bitfinex","ETHUSD",1728232633688,3.27298,2444.3,2443.9,2.51045989]
["bitfinex","ETHUSD",1728232633891,6.54599,2444.3,2443.9,2.51045989]
["bitfinex","ETHUSD",1728232634095,3.27319,2444.1,2443.9,0.796]
["bitfinex","ETHUSD",1728232635239,3.27319,2444.1,2443.9,2.51045989]
["bitfinex","ETHUSD",1728232635751,3.27319,2444.1,2443.9,0.796]
["bitfinex","ETHUSD",1728232636808,3.27305,2444.2,2443.9,2.51045989]
["bitfinex","ETHUSD",1728232637035,3.27298,2444.3,2443.9,2.51045989]
["bitfinex","ETHUSD",1728232637839,3.27305,2444.2,2443.9,2.51045989]
["bitfinex","ETHUSD",1728232638878,3.27305,2444.2,2443.9,0.796]
["bitfinex","ETHUSD",1728232639246,3.27319,2444.1,2443.9,0.796]
["bitfinex","ETHUSD",1728232640629,6.54648,2444.1,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232641138,3.27319,2444.1,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232643886,8.2823,2444.8,2444.0,0.7561]
["bitfinex","ETHUSD",1728232644058,3.27245,2444.7,2444.0,2.47055989]
["bitfinex","ETHUSD",1728232644228,3.27266,2444.5,2444.0,2.47055989]
["bitfinex","ETHUSD",1728232644555,3.27245,2444.7,2444.1,0.78890919]
["bitfinex","ETHUSD",1728232644556,3.27251,2444.6,2444.1,0.78890919]
["bitfinex","ETHUSD",1728232645141,3.27251,2444.6,2444.1,2.50336908]
["bitfinex","ETHUSD",1728232645649,3.27251,2444.6,2444.1,0.78890919]
["bitfinex","ETHUSD",1728232645945,3.27245,2444.7,2444.2,0.7561]
["bitfinex","ETHUSD",1728232646243,3.27252,2444.6,2444.2,0.7561]
["bitfinex","ETHUSD",1728232647229,3.27245,2444.7,2444.2,1.62382577]
["bitfinex","ETHUSD",1728232647831,3.27245,2444.7,2444.2,1.70564393]
["bitfinex","ETHUSD",1728232648223,6.54496,2444.7,2444.2,1.70564393]
["bitfinex","ETHUSD",1728232648665,3.27254,2444.6,2444.2,1.62382577]
["bitfinex","ETHUSD",1728232650535,3.27245,2444.7,2444.2,1.62382577]
["bitfinex","ETHUSD",1728232650744,3.27266,2444.5,2444.2,0.7561]
["bitfinex","ETHUSD",1728232654010,3.27246,2444.7,2444.2,0.7561]
["bitfinex","ETHUSD",1728232654701,6.54493,2444.7,2444.2,0.7561]
["bitfinex","ETHUSD",1728232654912,3.27255,2444.6,2444.2,2.47055989]
["bitfinex","ETHUSD",1728232655113,3.27255,2444.6,2444.2,0.7561]
["bitfinex","ETHUSD",1728232658239,3.27266,2444.5,2444.2,0.7561]
["bitfinex","ETHUSD",1728232658627,6.54541,2444.5,2444.2,0.7561]
["bitfinex","ETHUSD",1728232658822,3.27266,2444.5,2444.2,0.7561]
["bitfinex","ETHUSD",1728232659031,6.5454,2444.5,2444.2,0.7561]
["bitfinex","ETHUSD",1728232659339,3.27266,2444.5,2444.2,0.7561]
["bitfinex","ETHUSD",1728232660006,3.27292,2444.3,2444.2,0.7561]
["bitfinex","ETHUSD",1728232660518,6.54544,2444.5,2444.2,0.7561]
["bitfinex","ETHUSD",1728232660925,3.27266,2444.5,2444.2,0.7561]
["bitfinex","ETHUSD",1728232661125,3.27289,2444.4,2444.2,0.7561]
["bitfinex","ETHUSD",1728232661464,3.27292,2444.3,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232663237,3.27272,2444.5,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232663545,6.5455,2444.5,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232664043,3.27279,2444.4,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232664244,3.27279,2444.4,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232664404,6.5455,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232664901,3.27272,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232665307,6.54544,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232666540,3.27279,2444.4,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232666840,3.27272,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232667342,6.54549,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232669148,6.54545,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232669444,3.27272,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232669643,6.54545,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232669808,6.54548,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232670009,3.27272,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232674963,6.54546,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232676276,3.27272,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232676429,6.54545,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232676761,3.27272,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232676949,3.27272,2444.5,2444.3,1.71445989]
["bitfinex","ETHUSD",1728232677674,3.27272,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232677675,3.27278,2444.4,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232678037,3.27278,2444.4,2444.3,1.71445989]
["bitfinex","ETHUSD",1728232678242,3.27278,2444.4,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232679061,3.27292,2444.3,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232679433,4.03789,2444.4,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232679751,3.27305,2444.2,2444.0,2.47385989]
["bitfinex","ETHUSD",1728232680251,3.27305,2444.2,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232680443,3.27305,2444.2,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232680637,3.27318,2444.1,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232680945,3.27318,2444.1,2443.9,1.71445989]
["bitfinex","ETHUSD",1728232683549,3.27318,2444.1,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232684081,3.27318,2444.1,2443.9,1.71445989]
["bitfinex","ETHUSD",1728232684435,3.27318,2444.1,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232684634,3.27318,2444.1,2443.9,1.71445989]
["bitfinex","ETHUSD",1728232685080,3.27332,2444.0,2443.9,1.71445989]
["bitfinex","ETHUSD",1728232685473,3.27332,2444.0,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232685978,3.27332,2444.0,2443.9,1.71445989]
["bitfinex","ETHUSD",1728232686735,3.27332,2444.0,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232686973,3.27359,2443.8,2443.7,1.71445989]
["bitfinex","ETHUSD",1728232687143,3.27372,2443.7,2443.6,1.71445989]
["bitfinex","ETHUSD",1728232687473,3.27372,2443.7,2443.4,2.53545989]
["bitfinex","ETHUSD",1728232687678,0.8249,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232687914,3.27412,2443.4,2443.2,1.71445989]
["bitfinex","ETHUSD",1728232688057,3.27426,2443.3,2443.1,1.71445989]
["bitfinex","ETHUSD",1728232688369,3.27439,2443.2,2442.9,1.71445989]
["bitfinex","ETHUSD",1728232688569,4.09929,2443.2,2442.9,1.71445989]
["bitfinex","ETHUSD",1728232688954,0.8249,2443.2,2442.9,1.71445989]
["bitfinex","ETHUSD",1728232689385,3.27454,2443.1,2442.8,1.71445989]
["bitfinex","ETHUSD",1728232689795,3.27454,2443.1,2442.7,1.71445989]
["bitfinex","ETHUSD",1728232690492,3.27454,2443.1,2442.6,5.81063989]
["bitfinex","ETHUSD",1728232691204,6.54915,2443.1,2442.7,1.71445989]
["bitfinex","ETHUSD",1728232691385,3.27454,2443.1,2442.6,2.53545989]
["bitfinex","ETHUSD",1728232691557,3.27475,2443.0,2442.6,2.53545989]
["bitfinex","ETHUSD",1728232692459,3.27475,2443.0,2442.6,0.821]
["bitfinex","ETHUSD",1728232693058,3.27454,2443.1,2442.6,0.821]
["bitfinex","ETHUSD",1728232693260,0.8249,2443.2,2442.6,1.94422802]
["bitfinex","ETHUSD",1728232693559,3.27414,2443.4,2442.9,0.821]
["bitfinex","ETHUSD",1728232693780,10.72351,2443.9,2443.2,3.27438]
["bitfinex","ETHUSD",1728232693781,3.27381,2443.7,2443.2,3.27438]
["bitfinex","ETHUSD",1728232694094,3.27381,2443.7,2442.7,4.83858424]
["bitfinex","ETHUSD",1728232694095,6.54765,2443.7,2443.3,1.148438]
["bitfinex","ETHUSD",1728232694270,3.27386,2443.6,2443.3,0.821]
["bitfinex","ETHUSD",1728232694469,0.8249,2444.0,2443.3,0.821]
["bitfinex","ETHUSD",1728232694696,3.27326,2444.1,2443.5,0.821]
["bitfinex","ETHUSD",1728232694911,4.09806,2444.2,2443.6,3.683241]
["bitfinex","ETHUSD",1728232695113,3.27327,2444.1,2443.6,0.409501]
["bitfinex","ETHUSD",1728232695394,3.27299,2444.3,2443.7,0.4504481]
["bitfinex","ETHUSD",1728232695597,3.27299,2444.3,2443.5,4.09491]
["bitfinex","ETHUSD",1728232695773,3.27307,2444.2,2443.6,3.27377]
["bitfinex","ETHUSD",1728232696662,3.27299,2444.3,2443.5,4.0949]
["bitfinex","ETHUSD",1728232696876,3.27319,2444.1,2443.6,3.27384]
["bitfinex","ETHUSD",1728232697083,3.27319,2444.1,2443.6,4.010714]
["bitfinex","ETHUSD",1728232699062,6.54603,2444.3,2443.6,0.736874]
["bitfinex","ETHUSD",1728232699264,3.27306,2444.2,2443.8,0.7679]
["bitfinex","ETHUSD",1728232700160,3.27299,2444.3,2443.8,0.7679]
["bitfinex","ETHUSD",1728232700402,3.27318,2444.1,2443.8,0.7679]
["bitfinex","ETHUSD",1728232700957,3.27307,2444.2,2443.8,0.7679]
["bitfinex","ETHUSD",1728232701511,3.27307,2444.2,2443.8,1.2457614]
["bitfinex","ETHUSD",1728232701512,3.12307,2444.2,2443.8,1.2457614]
["bitfinex","ETHUSD",1728232701865,3.27296,2444.3,2443.8,4.54371176]
["bitfinex","ETHUSD",1728232702216,3.27272,2444.5,2444.0,0.7679]
["bitfinex","ETHUSD",1728232702510,3.27272,2444.5,2444.0,4.06984087]
["bitfinex","ETHUSD",1728232702663,3.27272,2444.5,2444.1,0.7679]
["bitfinex","ETHUSD",1728232702869,3.27272,2444.5,2444.2,0.40698409]
["bitfinex","ETHUSD",1728232703760,3.27272,2444.5,2444.1,0.7679]
["bitfinex","ETHUSD",1728232705325,3.27283,2444.4,2444.1,0.7679]
["bitfinex","ETHUSD",1728232705531,3.2732,2444.1,2443.9,0.7926]
["bitfinex","ETHUSD",1728232705830,3.27316,2444.2,2443.9,0.7926]
["bitfinex","ETHUSD",1728232706015,3.27327,2444.1,2443.9,0.7926]
["bitfinex","ETHUSD",1728232706320,4.04924,2444.4,2443.9,0.7926]
["bitfinex","ETHUSD",1728232706524,3.27284,2444.4,2443.9,0.7926]
["bitfinex","ETHUSD",1728232706760,3.27284,2444.4,2444.0,0.406611]
["bitfinex","ETHUSD",1728232707345,6.54572,2444.4,2444.1,0.7926]
["bitfinex","ETHUSD",1728232708352,3.27292,2444.3,2444.1,0.7926]
["bitfinex","ETHUSD",1728232709058,3.27284,2444.4,2444.1,0.7926]
["bitfinex","ETHUSD",1728232710124,3.27305,2444.2,2444.1,0.7926]
["bitfinex","ETHUSD",1728232710324,3.27305,2444.2,2443.8,0.7926]
["bitfinex","ETHUSD",1728232710325,3.27319,2444.1,2443.8,0.7926]
["bitfinex","ETHUSD",1728232710524,3.27319,2444.1,2443.8,1.2729284]
["bitfinex","ETHUSD",1728232712837,3.27319,2444.1,2443.6,4.010684]
["bitfinex","ETHUSD",1728232712838,3.27355,2443.9,2443.6,0.736874]
["bitfinex","ETHUSD",1728232713039,3.27355,2443.9,2443.5,0.7926]
["bitfinex","ETHUSD",1728232714183,4.04976,2444.0,2443.5,0.7926]
["bitfinex","ETHUSD",1728232714386,3.27336,2444.0,2443.5,0.7926]
["bitfinex","ETHUSD",1728232714551,6.54679,2444.0,2443.5,0.7926]
["bitfinex","ETHUSD",1728232714750,3.27336,2444.0,2443.6,0.406664]
["bitfinex","ETHUSD",1728232715990,3.27347,2443.9,2443.6,0.406664]
["bitfinex","ETHUSD",1728232717292,3.27336,2444.0,2443.6,0.406664]
["bitfinex","ETHUSD",1728232720876,3.27357,2443.9,2443.5,0.7926]
["bitfinex","ETHUSD",1728232721400,3.27336,2444.0,2443.5,4.06656]
["bitfinex","ETHUSD",1728232721752,3.27336,2444.0,2443.5,4.06658]
["bitfinex","ETHUSD",1728232723399,3.27336,2444.0,2443.5,0.7926]
["bitfinex","ETHUSD",1728232723695,6.54677,2444.0,2443.5,0.7926]
["bitfinex","ETHUSD",1728232723902,3.27336,2444.0,2443.5,1.8847527]
["bitfinex","ETHUSD",1728232724396,3.27347,2443.9,2443.5,1.8847527]
["bitfinex","ETHUSD",1728232724700,3.27336,2444.0,2443.5,3.59921259]
["bitfinex","ETHUSD",1728232724864,3.27336,2444.0,2443.5,5.1587227]
["bitfinex","ETHUSD",1728232725397,3.27336,2444.0,2443.5,6.87318259]
["bitfinex","ETHUSD",1728232725774,6.5468,2444.0,2443.5,3.59921259]
["bitfinex","ETHUSD",1728232726101,3.27336,2444.0,2443.5,3.59921259]
["bitfinex","ETHUSD",1728232726393,3.27336,2444.0,2443.5,1.8847527]
["bitfinex","ETHUSD",1728232726580,3.27346,2443.9,2443.5,3.59921259]
["bitfinex","ETHUSD",1728232726781,3.27336,2444.0,2443.6,0.68732526]
["bitfinex","ETHUSD",1728232726976,3.27336,2444.0,2443.5,3.59921259]
["bitfinex","ETHUSD",1728232727358,6.54677,2444.0,2443.5,1.8847527]
["bitfinex","ETHUSD",1728232727579,3.27347,2443.9,2443.5,0.7926]
["bitfinex","ETHUSD",1728232728280,3.27336,2444.0,2443.5,0.7926]
["bitfinex","ETHUSD",1728232728862,3.27336,2444.0,2443.5,4.06659]
["bitfinex","ETHUSD",1728232729295,3.27336,2444.0,2443.3,2.52155989]
["bitfinex","ETHUSD",1728232729296,3.27367,2443.8,2443.3,2.52155989]
["bitfinex","ETHUSD",1728232729495,3.27385,2443.7,2443.3,0.8071]
["bitfinex","ETHUSD",1728232731047,3.27367,2443.8,2443.3,0.8071]
["bitfinex","ETHUSD",1728232731243,6.54735,2443.8,2443.3,0.8071]
["bitfinex","ETHUSD",1728232731833,3.27367,2443.8,2443.3,0.8071]
["bitfinex","ETHUSD",1728232732210,3.27367,2443.8,2443.3,4.08134]
["bitfinex","ETHUSD",1728232732533,3.27367,2443.8,2443.4,3.27412]
["bitfinex","ETHUSD",1728232732840,3.27367,2443.8,2443.5,0.8071]
["bitfinex","ETHUSD",1728232735601,3.27353,2443.9,2443.5,0.8071]
["bitfinex","ETHUSD",1728232736314,3.2734,2444.0,2443.5,0.8071]
["bitfinex","ETHUSD",1728232736730,6.5468,2444.0,2443.5,0.8071]
["bitfinex","ETHUSD",1728232737051,6.5468,2444.0,2443.5,1.71305958]
["bitfinex","ETHUSD",1728232737249,3.2734,2444.0,2443.6,0.8071]
["bitfinex","ETHUSD",1728232738026,3.27323,2444.1,2443.6,3.27381]
["bitfinex","ETHUSD",1728232738346,3.27323,2444.1,2443.7,1.72390895]
["bitfinex","ETHUSD",1728232739332,3.27323,2444.1,2443.7,3.43836884]
["bitfinex","ETHUSD",1728232740309,3.27314,2444.2,2443.7,3.43836884]
["bitfinex","ETHUSD",1728232740310,3.27332,2444.0,2443.7,3.43836884]
["bitfinex","ETHUSD",1728232742354,3.27332,2444.0,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232743440,3.27345,2443.9,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232744037,3.27332,2444.0,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232744718,3.27332,2444.0,2443.7,3.43836884]
["bitfinex","ETHUSD",1728232744915,3.27332,2444.0,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232746455,3.27332,2444.0,2443.7,3.43836884]
["bitfinex","ETHUSD",1728232746838,3.27345,2443.9,2443.7,3.43836884]
["bitfinex","ETHUSD",1728232747019,3.27345,2443.9,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232747347,3.27332,2444.0,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232752548,3.27332,2444.0,2443.7,3.43836884]
["bitfinex","ETHUSD",1728232754671,3.27318,2444.1,2443.7,3.43836884]
["bitfinex","ETHUSD",1728232754868,3.27313,2444.2,2443.8,2.60028932]
["bitfinex","ETHUSD",1728232756890,3.27319,2444.1,2443.8,2.60028932]
["bitfinex","ETHUSD",1728232759239,3.27293,2444.3,2443.9,1.71445989]
["bitfinex","ETHUSD",1728232759496,3.27305,2444.2,2444.0,0.8026]
["bitfinex","ETHUSD",1728232760800,4.0827,2444.6,2444.1,3.27318]
["bitfinex","ETHUSD",1728232761002,3.2726,2444.6,2444.2,0.8026]
["bitfinex","ETHUSD",1728232761166,11.53243,2444.8,2444.2,4.07557]
["bitfinex","ETHUSD",1728232761167,4.08243,2444.8,2444.2,4.07557]
["bitfinex","ETHUSD",1728232761363,3.27217,2444.9,2444.4,4.07537]
["bitfinex","ETHUSD",1728232761662,3.27207,2445.0,2444.4,0.8026]
["bitfinex","ETHUSD",1728232761866,3.27228,2444.8,2444.4,2.51705989]
["bitfinex","ETHUSD",1728232762507,3.27228,2444.8,2444.4,0.85322983]
["bitfinex","ETHUSD",1728232762798,3.27228,2444.8,2444.5,0.67467927]
["bitfinex","ETHUSD",1728232764004,7.45,2445.6,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232764005,3.27211,2444.9,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232764224,3.27211,2444.9,2444.1,2.91546453]
["bitfinex","ETHUSD",1728232764225,4.02817,2444.4,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232764420,3.27305,2444.2,2443.9,4.62992442]
["bitfinex","ETHUSD",1728232764721,3.27305,2444.2,2444.0,2.17745233]
["bitfinex","ETHUSD",1728232764877,3.27305,2444.2,2444.0,0.46299244]
["bitfinex","ETHUSD",1728232766912,3.27293,2444.3,2444.0,0.46299244]
["bitfinex","ETHUSD",1728232767812,3.27306,2444.2,2443.9,0.7699]
["bitfinex","ETHUSD",1728232771403,7.30104,2444.4,2443.9,0.7699]
["bitfinex","ETHUSD",1728232771616,3.27294,2444.3,2443.9,0.7699]
["bitfinex","ETHUSD",1728232773195,4.02817,2444.4,2443.9,0.7699]
["bitfinex","ETHUSD",1728232773394,7.30105,2444.4,2443.9,0.7699]
["bitfinex","ETHUSD",1728232773594,4.02817,2444.4,2443.9,0.7699]
["bitfinex","ETHUSD",1728232774268,4.02817,2444.4,2443.9,1.88757637]
["bitfinex","ETHUSD",1728232775730,7.30103,2444.4,2443.9,1.88757637]
["bitfinex","ETHUSD",1728232776026,3.273,2444.3,2443.9,0.7699]
["bitfinex","ETHUSD",1728232776338,4.02816,2444.4,2443.9,0.7699]
["bitfinex","ETHUSD",1728232776921,4.02816,2444.4,2443.9,2.48435989]
["bitfinex","ETHUSD",1728232777129,4.02816,2444.4,2443.9,0.7699]
["bitfinex","ETHUSD",1728232777993,4.02816,2444.4,2443.9,2.48435989]
["bitfinex","ETHUSD",1728232778197,4.02816,2444.4,2443.9,0.7699]
["bitfinex","ETHUSD",1728232779249,3.27286,2444.4,2443.9,5.75780989]
["bitfinex","ETHUSD",1728232779444,3.27286,2444.4,2443.9,6.87547526]
["bitfinex","ETHUSD",1728232780415,3.27286,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232780613,3.27286,2444.4,2443.9,6.87547526]
["bitfinex","ETHUSD",1728232780937,6.54572,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232781135,3.27286,2444.4,2443.9,6.87547526]
["bitfinex","ETHUSD",1728232781821,3.27286,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232782021,3.27286,2444.4,2444.1,0.8187]
["bitfinex","ETHUSD",1728232782223,3.27258,2444.6,2444.1,2.53315989]
["bitfinex","ETHUSD",1728232782928,3.27258,2444.6,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232783632,3.27272,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232783837,3.27272,2444.5,2444.1,2.53315989]
["bitfinex","ETHUSD",1728232786539,0.8192,2444.8,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232786540,4.09861,2444.4,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232786851,4.09861,2444.4,2444.0,2.54765989]
["bitfinex","ETHUSD",1728232786852,3.27294,2444.3,2444.0,2.54765989]
["bitfinex","ETHUSD",1728232787223,4.09861,2444.4,2444.0,2.54765989]
["bitfinex","ETHUSD",1728232787531,7.37148,2444.4,2444.0,2.54765989]
["bitfinex","ETHUSD",1728232787934,3.27299,2444.3,2444.0,2.54765989]
["bitfinex","ETHUSD",1728232789760,3.27299,2444.3,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232789959,3.27307,2444.2,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232790521,7.37151,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232790948,0.8258,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232791269,0.8258,2444.4,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232791270,3.2734,2444.0,2443.8,1.71445989]
["bitfinex","ETHUSD",1728232792740,3.2734,2444.0,2443.9,1.71445989]
["bitfinex","ETHUSD",1728232792954,3.27319,2444.1,2443.9,1.71445989]
["bitfinex","ETHUSD",1728232793177,3.27309,2444.2,2443.9,1.71445989]
["bitfinex","ETHUSD",1728232794874,3.27309,2444.2,2443.9,2.51655989]
["bitfinex","ETHUSD",1728232795246,4.09865,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232795446,7.37156,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232795644,4.09865,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232795970,7.37151,2444.4,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232796174,3.27267,2444.5,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232796475,3.27267,2444.5,2444.0,1.71445989]
["bitfinex","ETHUSD",1728232796678,3.27267,2444.5,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232798136,3.27284,2444.4,2444.1,1.71445989]
["bitfinex","ETHUSD",1728232800565,0.7656,2444.6,2444.2,0.807]
["bitfinex","ETHUSD",1728232800776,4.0255,2444.9,2444.3,5.8681751]
["bitfinex","ETHUSD",1728232800990,4.0255,2444.9,2444.5,0.807]
["bitfinex","ETHUSD",1728232800991,3.2722,2444.9,2444.5,0.807]
["bitfinex","ETHUSD",1728232801483,3.2722,2444.9,2444.5,2.52145989]
["bitfinex","ETHUSD",1728232801684,6.5444,2444.9,2444.5,2.52145989]
["bitfinex","ETHUSD",1728232802178,3.27225,2444.8,2444.5,2.52145989]
["bitfinex","ETHUSD",1728232802378,3.27225,2444.8,2444.5,1.35389881]
["bitfinex","ETHUSD",1728232802991,3.27225,2444.8,2444.5,3.0683587]
["bitfinex","ETHUSD",1728232803284,3.2724,2444.7,2444.5,1.71445989]
["bitfinex","ETHUSD",1728232803581,6.54489,2444.7,2444.4,0.80142757]
["bitfinex","ETHUSD",1728232803883,3.2724,2444.7,2444.4,0.80142757]
["bitfinex","ETHUSD",1728232805353,3.2722,2444.9,2444.5,0.33228875]
["bitfinex","ETHUSD",1728232805666,3.27226,2444.8,2444.5,0.33228875]
["bitfinex","ETHUSD",1728232806686,3.27251,2444.6,2444.5,0.33228875]
["bitfinex","ETHUSD",1728232806986,3.27241,2444.7,2444.4,0.80142757]
["bitfinex","ETHUSD",1728232807807,3.27225,2444.8,2444.4,0.80142757]
["bitfinex","ETHUSD",1728232808302,3.27225,2444.8,2444.4,2.51588746]
["bitfinex","ETHUSD",1728232808665,3.27218,2444.9,2444.5,0.811]
["bitfinex","ETHUSD",1728232808864,3.27193,2445.1,2444.7,0.811]
["bitfinex","ETHUSD",1728232809711,3.27213,2444.9,2444.7,0.811]
["bitfinex","ETHUSD",1728232809862,3.27213,2444.9,2444.6,0.66433728]
["bitfinex","ETHUSD",1728232810266,3.27213,2444.9,2444.5,0.811]
["bitfinex","ETHUSD",1728232813579,3.27238,2444.7,2444.5,0.811]
["bitfinex","ETHUSD",1728232813784,3.27238,2444.7,2444.3,1.71445989]
["bitfinex","ETHUSD",1728232814077,3.27238,2444.7,2444.2,5.79837989]
["bitfinex","ETHUSD",1728232814279,3.27238,2444.7,2444.3,1.71445989]
["bitfinex","ETHUSD",1728232814913,6.54436,2444.9,2444.3,1.71445989]
["bitfinex","ETHUSD",1728232815213,6.54436,2444.9,2444.4,0.811]
["bitfinex","ETHUSD",1728232815214,3.27213,2444.9,2444.4,0.811]
["bitfinex","ETHUSD",1728232815782,3.27213,2444.9,2444.4,4.08378]
["bitfinex","ETHUSD",1728232816299,3.27213,2444.9,2444.4,5.79823989]
["bitfinex","ETHUSD",1728232816484,3.27213,2444.9,2444.4,5.28458982]
["bitfinex","ETHUSD",1728232817109,3.27213,2444.9,2444.4,6.99904971]
["bitfinex","ETHUSD",1728232817272,3.27191,2445.1,2444.5,4.08355]
["bitfinex","ETHUSD",1728232817472,3.27191,2445.1,2444.6,0.811]
["bitfinex","ETHUSD",1728232817779,3.27191,2445.1,2444.7,0.811]
["bitfinex","ETHUSD",1728232817982,3.27191,2445.1,2444.7,1.71804299]
["bitfinex","ETHUSD",1728232818511,3.272,2445.0,2444.7,1.71804299]
["bitfinex","ETHUSD",1728232818706,3.272,2445.0,2444.7,0.811]
["bitfinex","ETHUSD",1728232818898,3.27191,2445.1,2444.7,0.811]
["bitfinex","ETHUSD",1728232819809,3.27199,2445.0,2444.7,0.811]
["bitfinex","ETHUSD",1728232820007,3.27191,2445.1,2444.7,0.811]
["bitfinex","ETHUSD",1728232820574,3.27167,2445.3,2444.7,0.811]
["bitfinex","ETHUSD",1728232820886,6.54333,2445.3,2444.8,0.8139]
["bitfinex","ETHUSD",1728232821206,3.27174,2445.2,2444.8,0.8139]
["bitfinex","ETHUSD",1728232823819,3.27166,2445.3,2444.8,0.8139]
["bitfinex","ETHUSD",1728232824025,0.64051074,2445.5,2445.0,0.7697]
["bitfinex","ETHUSD",1728232824196,0.7836,2445.8,2445.3,0.7697]
["bitfinex","ETHUSD",1728232824399,0.7836,2446.0,2445.3,0.7697]
["bitfinex","ETHUSD",1728232824616,3.27113,2445.7,2445.3,1.18202155]
["bitfinex","ETHUSD",1728232825736,3.27083,2445.9,2445.3,4.45349155]
["bitfinex","ETHUSD",1728232825898,3.27083,2445.9,2445.3,1.18202155]
["bitfinex","ETHUSD",1728232825899,3.27092,2445.8,2445.3,1.18202155]
["bitfinex","ETHUSD",1728232826797,3.27083,2445.9,2445.3,1.18202155]
["bitfinex","ETHUSD",1728232826798,3.27105,2445.7,2445.3,1.18202155]
["bitfinex","ETHUSD",1728232827141,3.27105,2445.7,2445.3,0.7697]
["bitfinex","ETHUSD",1728232827711,3.27083,2445.9,2445.4,3.27142]
["bitfinex","ETHUSD",1728232827924,6.54169,2445.9,2445.4,3.27142]
["bitfinex","ETHUSD",1728232828308,3.27083,2445.9,2445.4,3.27142]
["bitfinex","ETHUSD",1728232828517,6.54169,2445.9,2445.4,4.002697]
["bitfinex","ETHUSD",1728232828696,6.54168,2445.9,2445.4,4.002697]
["bitfinex","ETHUSD",1728232828920,3.27083,2445.9,2445.4,0.731277]
["bitfinex","ETHUSD",1728232829107,3.27093,2445.8,2445.4,0.731277]
["bitfinex","ETHUSD",1728232829306,3.12106,2445.7,2445.4,0.731277]
["bitfinex","ETHUSD",1728232829916,3.12106,2445.7,2445.3,0.7697]
["bitfinex","ETHUSD",1728232831235,3.27118,2445.6,2445.3,0.7697]
["bitfinex","ETHUSD",1728232832136,3.90466,2445.7,2445.1,0.7697]
["bitfinex","ETHUSD",1728232832433,3.27132,2445.5,2445.1,0.7697]
["bitfinex","ETHUSD",1728232833005,6.54272,2445.5,2445.1,0.7697]
["bitfinex","ETHUSD",1728232833538,3.27146,2445.4,2445.1,0.7697]
["bitfinex","ETHUSD",1728232834053,3.27118,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1728232834341,3.27112,2445.7,2445.2,3.8217]
["bitfinex","ETHUSD",1728232834581,3.27112,2445.7,2445.3,0.45914]
["bitfinex","ETHUSD",1728232834793,3.27112,2445.7,2445.4,0.7697]
["bitfinex","ETHUSD",1728232836999,6.54224,2445.7,2445.4,0.7697]
["bitfinex","ETHUSD",1728232837207,6.54227,2445.7,2445.4,0.7697]
["bitfinex","ETHUSD",1728232837376,6.54224,2445.7,2445.4,0.7697]
["bitfinex","ETHUSD",1728232838806,3.27112,2445.7,2445.4,0.7697]
["bitfinex","ETHUSD",1728232839009,3.27131,2445.5,2445.4,0.7697]
["bitfinex","ETHUSD",1728232839304,3.27118,2445.6,2445.4,0.7697]
["bitfinex","ETHUSD",1728232839509,3.27112,2445.7,2445.4,0.7697]
["bitfinex","ETHUSD",1728232840570,3.27118,2445.6,2445.4,0.7697]
["bitfinex","ETHUSD",1728232841560,3.27118,2445.6,2445.2,1.3564]
["bitfinex","ETHUSD",1728232841780,3.27118,2445.6,2445.2,2.14641]
["bitfinex","ETHUSD",1728232842176,3.27112,2445.7,2445.2,2.14641]
["bitfinex","ETHUSD",1728232842501,6.54227,2445.7,2445.2,2.14641]
["bitfinex","ETHUSD",1728232842711,3.2712,2445.6,2445.2,1.3564]
["bitfinex","ETHUSD",1728232843064,3.27112,2445.7,2445.2,1.3564]
["bitfinex","ETHUSD",1728232843265,3.27112,2445.7,2445.2,4.62809]
["bitfinex","ETHUSD",1728232843697,6.54228,2445.7,2445.2,4.62809]
["bitfinex","ETHUSD",1728232843900,3.27112,2445.7,2445.2,4.62809]
["bitfinex","ETHUSD",1728232844203,3.27112,2445.7,2445.2,5.21191334]
["bitfinex","ETHUSD",1728232845307,3.27111,2445.7,2445.2,1.94022334]
["bitfinex","ETHUSD",1728232845461,3.2712,2445.6,2445.2,1.94022334]
["bitfinex","ETHUSD",1728232845683,3.27111,2445.7,2445.2,1.94022334]
["bitfinex","ETHUSD",1728232846419,3.2712,2445.6,2445.2,1.94022334]
["bitfinex","ETHUSD",1728232846622,6.54227,2445.7,2445.2,1.94022334]
["bitfinex","ETHUSD",1728232847188,6.54227,2445.7,2445.2,1.3564]
["bitfinex","ETHUSD",1728232847427,3.27131,2445.5,2445.2,1.3564]
["bitfinex","ETHUSD",1728232847584,4.04901,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1728232848799,7.3204,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1728232849114,3.27148,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1728232849478,4.04901,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1728232849602,7.32044,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1728232849788,3.27149,2445.4,2445.1,0.55]
["bitfinex","ETHUSD",1728232851886,4.04901,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1728232852721,0.7777,2445.5,2444.8,1.71445989]
["bitfinex","ETHUSD",1728232852942,3.2718,2445.2,2444.8,0.823]
["bitfinex","ETHUSD",1728232854086,3.2718,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728232855020,3.27198,2445.0,2444.6,2.53745989]
["bitfinex","ETHUSD",1728232855355,0.7777,2445.1,2444.6,4.0955]
["bitfinex","ETHUSD",1728232855664,3.27198,2445.0,2444.7,0.58099599]
["bitfinex","ETHUSD",1728232855810,3.27198,2445.0,2444.6,0.823]
["bitfinex","ETHUSD",1728232856560,3.27198,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1728232857165,0.7777,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1728232857364,3.2718,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1728232857567,6.5436,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1728232858055,3.2718,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1728232858266,3.27186,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1728232859275,3.2718,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1728232859429,3.2718,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728232860469,3.27185,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728232860674,3.27218,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1728232861677,3.27225,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1728232862170,0.8295,2444.7,2444.3,1.71445989]
["bitfinex","ETHUSD",1728232862372,0.8295,2444.7,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232862373,3.27271,2444.5,2444.2,1.71445989]
["bitfinex","ETHUSD",1728232863368,3.27271,2444.5,2444.3,0.55]
["bitfinex","ETHUSD",1728232863537,3.27278,2444.4,2444.3,0.55]
["bitfinex","ETHUSD",1728232864633,3.27297,2444.3,2444.2,0.55]
["bitfinex","ETHUSD",1728232865631,3.27297,2444.3,2444.1,0.55]
["bitfinex","ETHUSD",1728232865772,3.27297,2444.3,2444.1,2.26445989]
["bitfinex","ETHUSD",1728232866174,3.27297,2444.3,2444.1,0.55]
["bitfinex","ETHUSD",1728232866479,3.27297,2444.3,2444.0,2.26445989]
["bitfinex","ETHUSD",1728232866816,3.27297,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1728232867034,3.27278,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1728232867224,3.27294,2444.3,2444.0,1.0717493]
["bitfinex","ETHUSD",1728232868927,4.08104,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1728232869078,3.27316,2444.2,2443.7,1.71445989]
["bitfinex","ETHUSD",1728232869418,3.27385,2443.6,2443.4,1.71445989]
["bitfinex","ETHUSD",1728232869579,3.27385,2443.6,2443.3,1.71445989]
["bitfinex","ETHUSD",1728232869779,3.27385,2443.6,2443.1,1.71445989]
["bitfinex","ETHUSD",1728232870076,3.27412,2443.4,2443.2,0.4658393]
["bitfinex","ETHUSD",1728232870404,0.8081,2443.9,2443.0,2.51515989]
["bitfinex","ETHUSD",1728232870716,3.27307,2444.2,2442.9,2.13979287]
["bitfinex","ETHUSD",1728232870717,3.27466,2443.0,2442.9,1.71445989]
["bitfinex","ETHUSD",1728232870877,3.27479,2442.9,2442.7,1.71445989]
["bitfinex","ETHUSD",1728232871076,3.27466,2443.0,2442.6,1.71445989]
["bitfinex","ETHUSD",1728232871396,3.27494,2442.8,2442.6,2.17995517]
["bitfinex","ETHUSD",1728232871587,3.27494,2442.8,2442.6,0.46549528]
["bitfinex","ETHUSD",1728232872286,3.27471,2443.0,2442.6,0.46549528]
["bitfinex","ETHUSD",1728232872492,3.27471,2443.0,2442.4,0.8007]
["bitfinex","ETHUSD",1728232872493,3.27471,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1728232873884,3.27471,2443.0,2442.5,3.82532]
["bitfinex","ETHUSD",1728232875737,7.35655,2443.4,2442.7,0.55]
["bitfinex","ETHUSD",1728232875895,3.27421,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1728232876230,3.27375,2443.7,2443.1,0.62003685]
["bitfinex","ETHUSD",1728232876532,3.27373,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1728232877230,3.27387,2443.6,2443.4,0.55]
["bitfinex","ETHUSD",1728232878105,3.27399,2443.5,2443.4,0.55]
["bitfinex","ETHUSD",1728232878626,3.27418,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1728232878838,3.27418,2443.4,2442.7,3.27497]
["bitfinex","ETHUSD",1728232878839,3.27439,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1728232879004,3.27439,2443.2,2442.9,1.011997]
["bitfinex","ETHUSD",1728232879328,3.27439,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1728232879329,3.27454,2443.1,2442.9,0.55]
["bitfinex","ETHUSD",1728232879695,3.27455,2443.1,2442.8,0.795]
["bitfinex","ETHUSD",1728232880185,3.27439,2443.2,2442.8,0.795]
["bitfinex","ETHUSD",1728232880835,3.27439,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1728232882782,6.54837,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1728232882979,3.27429,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1728232884569,3.27442,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1728232884879,3.27466,2443.0,2442.6,0.7953]
["bitfinex","ETHUSD",1728232885088,3.27466,2443.0,2442.7,0.55]
["bitfinex","ETHUSD",1728232885468,3.27455,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1728232886698,3.27468,2443.0,2442.7,0.55]
["bitfinex","ETHUSD",1728232888097,3.27453,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1728232891807,3.27421,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1728232892005,4.0733,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1728232892218,3.2739,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1728232892714,3.27386,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1728232893811,6.54782,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1728232893969,3.27386,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1728232895095,3.27399,2443.5,2443.3,0.55]
["bitfinex","ETHUSD",1728232895299,3.27412,2443.4,2443.3,0.55]
["bitfinex","ETHUSD",1728232895501,3.27412,2443.4,2442.7,2.53679059]
["bitfinex","ETHUSD",1728232895502,3.27412,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1728232895706,3.274,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1728232895707,3.27427,2443.3,2443.1,0.55]
["bitfinex","ETHUSD",1728232896214,3.274,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1728232896215,3.27417,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1728232896385,3.27426,2443.3,2443.1,0.55]
["bitfinex","ETHUSD",1728232896574,3.27416,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1728232896991,3.27427,2443.3,2443.1,0.55]
["bitfinex","ETHUSD",1728232898915,3.27427,2443.3,2443.0,0.7953]
["bitfinex","ETHUSD",1728232898916,3.27439,2443.2,2443.0,0.7953]
["bitfinex","ETHUSD",1728232899220,3.27439,2443.2,2442.8,1.3687]
["bitfinex","ETHUSD",1728232899386,3.27439,2443.2,2442.8,1.70976869]
["bitfinex","ETHUSD",1728232900013,0.8035,2443.4,2442.7,0.55]
["bitfinex","ETHUSD",1728232900014,3.27463,2443.1,2442.7,0.55]
["bitfinex","ETHUSD",1728232900831,3.27486,2442.9,2442.6,0.8187]
["bitfinex","ETHUSD",1728232901206,3.27506,2442.7,2442.4,0.8187]
["bitfinex","ETHUSD",1728232901514,3.27506,2442.7,2442.2,0.4097]
["bitfinex","ETHUSD",1728232901721,3.27528,2442.6,2442.2,0.4097]
["bitfinex","ETHUSD",1728232902532,3.27534,2442.5,2442.2,0.4097]
["bitfinex","ETHUSD",1728232902822,3.27506,2442.7,2442.2,0.4097]
["bitfinex","ETHUSD",1728232903031,6.55024,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1728232903500,3.27506,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1728232903704,6.55022,2442.7,2442.3,0.55]
["bitfinex","ETHUSD",1728232904091,3.27506,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1728232904290,0.8046,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1728232905487,3.27506,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1728232905690,6.55019,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1728232906212,3.27524,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1728232907425,3.27506,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1728232908201,3.27506,2442.7,2442.2,2.26445989]
["bitfinex","ETHUSD",1728232908398,6.55021,2442.7,2442.2,2.26445989]
["bitfinex","ETHUSD",1728232908626,3.27506,2442.7,2442.2,2.26445989]
["bitfinex","ETHUSD",1728232908830,3.2752,2442.6,2442.2,2.26445989]
["bitfinex","ETHUSD",1728232909535,3.27506,2442.7,2442.2,2.26445989]
["bitfinex","ETHUSD",1728232909914,3.27528,2442.6,2442.2,2.26445989]
["bitfinex","ETHUSD",1728232910445,3.27506,2442.7,2442.2,2.26445989]
["bitfinex","ETHUSD",1728232910446,3.27535,2442.5,2442.2,2.26445989]
["bitfinex","ETHUSD",1728232910647,3.27561,2442.3,2442.1,1.71445989]
["bitfinex","ETHUSD",1728232910929,3.27561,2442.3,2442.0,1.71445989]
["bitfinex","ETHUSD",1728232910930,3.27568,2442.3,2442.0,1.71445989]
["bitfinex","ETHUSD",1728232911143,3.27568,2442.3,2442.0,2.26445989]
["bitfinex","ETHUSD",1728232911307,3.27573,2442.2,2442.0,1.71445989]
["bitfinex","ETHUSD",1728232911737,4.08028,2442.3,2442.0,1.71445989]
["bitfinex","ETHUSD",1728232913202,3.27542,2442.5,2442.0,1.71445989]
["bitfinex","ETHUSD",1728232913203,7.35546,2442.5,2442.0,1.71445989]
["bitfinex","ETHUSD",1728232913493,4.08002,2442.5,2442.0,1.71445989]
["bitfinex","ETHUSD",1728232913734,3.27561,2442.3,2442.0,1.71445989]
["bitfinex","ETHUSD",1728232914502,0.8046,2442.1,2441.9,1.71445989]
["bitfinex","ETHUSD",1728232915726,0.8046,2442.1,2441.9,5.1056939]
["bitfinex","ETHUSD",1728232917739,0.8046,2442.4,2441.9,5.1056939]
["bitfinex","ETHUSD",1728232918205,4.08013,2442.4,2441.9,3.39123401]
["bitfinex","ETHUSD",1728232920209,0.8046,2442.4,2441.9,3.39123401]
["bitfinex","ETHUSD",1728232920535,3.27561,2442.3,2441.8,1.71445989]
["bitfinex","ETHUSD",1728232920732,3.27561,2442.3,2441.7,5.1056939]
["bitfinex","ETHUSD",1728232920939,3.27575,2442.2,2441.7,5.1056939]
["bitfinex","ETHUSD",1728232921348,3.27561,2442.3,2441.7,3.39123401]
["bitfinex","ETHUSD",1728232921515,4.08007,2442.4,2441.7,4.19866366]
["bitfinex","ETHUSD",1728232921720,3.27561,2442.3,2441.7,3.39123401]
["bitfinex","ETHUSD",1728232921923,0.7661,2442.2,2441.7,3.39123401]
["bitfinex","ETHUSD",1728232922322,3.27587,2442.1,2441.5,5.1056939]
["bitfinex","ETHUSD",1728232922532,0.7661,2442.0,2441.5,3.39123401]
["bitfinex","ETHUSD",1728232922705,4.04211,2442.0,2441.5,3.39123401]
["bitfinex","ETHUSD",1728232923252,4.04211,2442.0,2441.7,3.39123401]
["bitfinex","ETHUSD",1728232923463,0.7661,2442.0,2441.7,3.39123401]
["bitfinex","ETHUSD",1728232926656,4.04211,2442.0,2441.7,3.39123401]
["bitfinex","ETHUSD",1728232927513,10.72535,2442.5,2441.1,3.27711]
["bitfinex","ETHUSD",1728232927514,0.7802,2441.8,2441.5,3.39123401]
["bitfinex","ETHUSD",1728232927736,4.05654,2441.8,2441.5,3.39123401]
["bitfinex","ETHUSD",1728232928328,0.7802,2441.8,2441.5,3.39123401]
["bitfinex","ETHUSD",1728232929042,0.7802,2441.8,2441.7,3.39123401]
["bitfinex","ETHUSD",1728232929821,0.7802,2442.0,2441.7,3.39123401]
["bitfinex","ETHUSD",1728232930167,0.7802,2442.0,2441.9,3.39123401]
["bitfinex","ETHUSD",1728232931557,0.7802,2442.2,2441.9,3.39123401]
["bitfinex","ETHUSD",1728232931721,0.7802,2442.2,2442.1,3.39123401]
["bitfinex","ETHUSD",1728232932613,3.27547,2442.4,2442.1,3.39123401]
["bitfinex","ETHUSD",1728232932614,0.7802,2442.4,2442.1,3.39123401]
["bitfinex","ETHUSD",1728232932813,0.7802,2442.4,2442.3,3.39123401]
["bitfinex","ETHUSD",1728232933416,0.7802,2442.6,2442.3,3.39123401]
["bitfinex","ETHUSD",1728232933618,0.7802,2442.6,2442.5,3.39123401]
["bitfinex","ETHUSD",1728232934357,0.81687073,2442.8,2442.5,3.39123401]
["bitfinex","ETHUSD",1728232934688,0.81687073,2442.8,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232937743,0.81687073,2442.8,2442.5,3.39123401]
["bitfinex","ETHUSD",1728232937948,4.05527,2442.7,2442.5,3.39123401]
["bitfinex","ETHUSD",1728232938114,4.05527,2442.7,2442.3,3.39123401]
["bitfinex","ETHUSD",1728232938319,0.7802,2442.7,2442.5,3.39123401]
["bitfinex","ETHUSD",1728232941743,0.81687073,2442.8,2442.5,3.39123401]
["bitfinex","ETHUSD",1728232941959,0.81687073,2442.8,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232945446,4.09161,2443.1,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232945960,7.3662,2443.1,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232946344,7.36621,2443.1,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232946544,3.27466,2443.0,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232946943,4.09159,2443.1,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232947289,3.2748,2442.9,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232949762,7.36624,2443.1,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232949995,3.27468,2443.0,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232950363,4.09159,2443.1,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232950563,7.36624,2443.1,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232951505,3.27466,2443.0,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232952458,3.2748,2442.9,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232953311,7.36619,2443.1,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232953875,4.09159,2443.1,2442.7,3.39123401]
["bitfinex","ETHUSD",1728232954075,0.817,2443.1,2442.7,4.21563401]
["bitfinex","ETHUSD",1728232954382,0.7849,2443.3,2442.9,3.39123401]
["bitfinex","ETHUSD",1728232954567,0.42648065,2443.3,2443.2,3.39123401]
["bitfinex","ETHUSD",1728232954821,4.05897,2443.5,2443.2,3.39123401]
["bitfinex","ETHUSD",1728232955499,7.33304,2443.5,2443.2,3.39123401]
["bitfinex","ETHUSD",1728232955698,4.05897,2443.5,2443.2,3.39123401]
["bitfinex","ETHUSD",1728232956299,7.33305,2443.5,2443.2,3.39123401]
["bitfinex","ETHUSD",1728232956608,4.05897,2443.5,2443.2,3.39123401]
["bitfinex","ETHUSD",1728232956916,4.05896,2443.5,2443.2,3.39123401]
["bitfinex","ETHUSD",1728232957122,0.7849,2443.7,2443.4,3.39123401]
["bitfinex","ETHUSD",1728232957294,0.7849,2443.7,2443.6,3.39123401]
["bitfinex","ETHUSD",1728232958840,4.05862,2443.7,2443.6,3.39123401]
["bitfinex","ETHUSD",1728232959140,3.27364,2443.8,2443.6,3.39123401]
["bitfinex","ETHUSD",1728232960012,4.45792676,2443.9,2443.6,3.39123401]
["bitfinex","ETHUSD",1728232960448,4.45792676,2443.9,2443.8,3.39123401]
["bitfinex","ETHUSD",1728232962445,3.70002676,2443.9,2443.8,3.39123401]
["bitfinex","ETHUSD",1728232968255,0.42649676,2443.9,2443.8,3.39123401]
["bitfinex","ETHUSD",1728232968560,3.69994676,2443.9,2443.8,3.39123401]
["bitfinex","ETHUSD",1728232970121,0.42649676,2443.9,2443.8,3.39123401]
["bitfinex","ETHUSD",1728232970522,3.69994676,2443.9,2443.8,3.39123401]
["bitfinex","ETHUSD",1728232971255,3.27359,2443.8,2443.6,3.39123401]
["bitfinex","ETHUSD",1728232974789,3.27359,2443.8,2443.4,4.21203401]
["bitfinex","ETHUSD",1728232974983,0.8142,2443.7,2443.4,3.39123401]
["bitfinex","ETHUSD",1728232978678,4.51438676,2443.9,2443.4,3.39123401]
["bitfinex","ETHUSD",1728232978850,4.51438676,2443.9,2443.6,3.39123401]
["bitfinex","ETHUSD",1728232979803,1.24089676,2443.9,2443.6,3.39123401]
["bitfinex","ETHUSD",1728232980357,3.2736,2443.8,2443.4,3.39123401]
["bitfinex","ETHUSD",1728232980574,3.2736,2443.8,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232980879,4.51436676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232981983,1.24089676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232982899,4.51443676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232983277,3.27361,2443.8,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232983597,1.24089676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232983802,4.51435676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232987270,1.24089676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232987498,4.51435676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232987810,1.24089676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232988481,4.51435676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232989475,1.24089676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232990170,4.51436676,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728232991307,1.24089676,2443.9,2443.2,0.7959]
["bitfinex","ETHUSD",1728232991470,3.2737,2443.8,2443.5,1.56426266]
["bitfinex","ETHUSD",1728232991872,0.42649676,2443.9,2443.7,1.56426266]
["bitfinex","ETHUSD",1728232992134,3.2734,2444.0,2443.7,1.56426266]
["bitfinex","ETHUSD",1728232993574,0.7628,2444.1,2443.7,1.56426266]
["bitfinex","ETHUSD",1728232993822,4.03602,2444.1,2443.7,1.56426266]
["bitfinex","ETHUSD",1728232993974,4.03602,2444.1,2443.9,1.56426266]
["bitfinex","ETHUSD",1728232994374,3.27332,2444.0,2443.7,1.56426266]
["bitfinex","ETHUSD",1728232994816,4.03602,2444.1,2443.7,1.56426266]
["bitfinex","ETHUSD",1728232994817,3.27347,2443.9,2443.7,1.56426266]
["bitfinex","ETHUSD",1728232995004,3.27359,2443.8,2443.7,1.56426266]
["bitfinex","ETHUSD",1728232995689,4.03606,2444.1,2443.7,1.56426266]
["bitfinex","ETHUSD",1728232995890,0.4265685,2444.2,2443.9,1.56426266]
["bitfinex","ETHUSD",1728232996102,0.4265685,2444.2,2444.1,1.56426266]
["bitfinex","ETHUSD",1728232996310,3.27282,2444.4,2444.1,1.56426266]
["bitfinex","ETHUSD",1728232996616,3.27295,2444.3,2444.1,1.56426266]
["bitfinex","ETHUSD",1728232997926,3.27305,2444.2,2444.1,1.56426266]
["bitfinex","ETHUSD",1728233006929,3.27342,2444.0,2443.8,0.8277]
["bitfinex","ETHUSD",1728233007116,3.27342,2444.0,2443.9,1.56426266]
["bitfinex","ETHUSD",1728233008341,3.27319,2444.1,2443.9,1.56426266]
["bitfinex","ETHUSD",1728233008847,6.54646,2444.1,2443.9,1.56426266]
["bitfinex","ETHUSD",1728233009865,3.27319,2444.1,2443.9,1.56426266]
["bitfinex","ETHUSD",1728233010020,6.54645,2444.1,2443.9,1.56426266]
["bitfinex","ETHUSD",1728233012065,3.27332,2444.0,2443.9,1.56426266]
["bitfinex","ETHUSD",1728233012454,3.27319,2444.1,2443.9,1.56426266]
["bitfinex","ETHUSD",1728233014912,3.27346,2443.9,2443.4,0.7626]
["bitfinex","ETHUSD",1728233015070,3.27346,2443.9,2443.7,1.56426266]
["bitfinex","ETHUSD",1728233015247,3.27346,2443.9,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233018463,3.27338,2444.0,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233019684,3.27319,2444.1,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233019880,6.54647,2444.1,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233020076,3.27319,2444.1,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233020279,3.27345,2443.9,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233021881,3.27332,2444.0,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233022982,3.27345,2443.9,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233023345,3.27319,2444.1,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233023576,6.5465,2444.1,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233024280,3.27319,2444.1,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233024650,3.27341,2444.0,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233025749,3.27345,2443.9,2443.8,1.56426266]
["bitfinex","ETHUSD",1728233033993,3.27345,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728233035458,3.27359,2443.8,2443.4,0.7626]
["bitfinex","ETHUSD",1728233035676,3.27359,2443.8,2443.4,2.32686266]
["bitfinex","ETHUSD",1728233035866,3.27359,2443.8,2443.6,1.56426266]
["bitfinex","ETHUSD",1728233036098,3.27345,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728233037171,6.54702,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728233037793,6.54701,2443.9,2443.6,1.56426266]
["bitfinex","ETHUSD",1728233038007,3.27395,2443.6,2443.4,0.7626]
["bitfinex","ETHUSD",1728233039459,3.27395,2443.6,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233039903,6.54788,2443.6,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233040100,3.27393,2443.6,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233040311,6.54787,2443.6,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233040661,3.27393,2443.6,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233041198,3.27393,2443.6,2443.2,0.7977]
["bitfinex","ETHUSD",1728233041199,3.27393,2443.6,2443.5,1.56426266]
["bitfinex","ETHUSD",1728233042969,4.05223,2443.6,2443.5,1.56426266]
["bitfinex","ETHUSD",1728233043170,4.05223,2443.6,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233044724,0.7783,2443.6,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233045314,4.05217,2443.6,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233045883,3.27413,2443.4,2443.0,0.8306]
["bitfinex","ETHUSD",1728233046071,3.27413,2443.4,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233046276,6.54817,2443.5,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233046615,3.27412,2443.4,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233047175,3.27406,2443.5,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233047176,6.54813,2443.5,2443.3,1.56426266]
["bitfinex","ETHUSD",1728233047496,0.7976,2443.2,2442.9,1.56426266]
["bitfinex","ETHUSD",1728233047682,3.27465,2443.1,2442.9,1.56426266]
["bitfinex","ETHUSD",1728233047888,3.27465,2443.1,2442.6,0.8306]
["bitfinex","ETHUSD",1728233047889,3.27464,2443.1,2442.6,0.8306]
["bitfinex","ETHUSD",1728233048114,3.27475,2443.0,2442.6,0.8306]
["bitfinex","ETHUSD",1728233048287,3.27482,2442.9,2442.7,1.56426266]
["bitfinex","ETHUSD",1728233048482,3.27475,2443.0,2442.7,1.56426266]
["bitfinex","ETHUSD",1728233048483,3.27493,2442.8,2442.7,1.56426266]
["bitfinex","ETHUSD",1728233049226,3.27479,2442.9,2442.7,1.56426266]
["bitfinex","ETHUSD",1728233055586,6.54965,2442.9,2442.7,1.56426266]
["bitfinex","ETHUSD",1728233055916,3.27479,2442.9,2442.7,1.56426266]
["bitfinex","ETHUSD",1728233056231,6.54968,2442.9,2442.7,1.56426266]
["bitfinex","ETHUSD",1728233056733,3.27479,2442.9,2442.7,1.56426266]
["bitfinex","ETHUSD",1728233057114,6.54968,2442.9,2442.7,1.56426266]
["bitfinex","ETHUSD",1728233057312,3.27493,2442.8,2442.7,1.56426266]
["bitfinex","ETHUSD",1728233060937,3.27506,2442.7,2442.6,0.8306]
["bitfinex","ETHUSD",1728233061108,3.27493,2442.8,2442.6,2.39486266]
["bitfinex","ETHUSD",1728233061312,6.54995,2442.8,2442.6,2.39486266]
["bitfinex","ETHUSD",1728233061743,3.27493,2442.8,2442.6,2.39486266]
["bitfinex","ETHUSD",1728233065550,3.27493,2442.8,2442.6,1.56426266]
["bitfinex","ETHUSD",1728233065729,3.27506,2442.7,2442.6,1.56426266]
["bitfinex","ETHUSD",1728233066045,3.27493,2442.8,2442.4,0.7978]
["bitfinex","ETHUSD",1728233066252,3.27493,2442.8,2442.6,1.56426266]
["bitfinex","ETHUSD",1728233066415,3.27493,2442.8,2442.4,0.7978]
["bitfinex","ETHUSD",1728233066416,3.27506,2442.7,2442.4,0.7978]
["bitfinex","ETHUSD",1728233066615,4.09198957,2442.7,2442.6,1.56426266]
["bitfinex","ETHUSD",1728233076864,4.09198957,2442.7,2442.5,1.56426266]
["bitfinex","ETHUSD",1728233079532,3.27519,2442.6,2442.5,1.56426266]
["bitfinex","ETHUSD",1728233080181,0.81692957,2442.7,2442.5,1.56426266]
["bitfinex","ETHUSD",1728233081373,0.81692957,2442.7,2442.5,1.80046893]
["bitfinex","ETHUSD",1728233081572,0.81692957,2442.7,2442.5,1.56426266]
["bitfinex","ETHUSD",1728233081732,0.81692957,2442.7,2442.4,0.7978]
["bitfinex","ETHUSD",1728233082077,0.81692957,2442.7,2442.5,1.56426266]
["bitfinex","ETHUSD",1728233084969,3.27519,2442.6,2442.2,0.7784]
["bitfinex","ETHUSD",1728233085480,3.27519,2442.6,2442.4,1.56426266]
["bitfinex","ETHUSD",1728233085886,6.55048,2442.6,2442.4,1.56426266]
["bitfinex","ETHUSD",1728233086188,3.27519,2442.6,2442.4,1.56426266]
["bitfinex","ETHUSD",1728233087659,3.27519,2442.6,2442.2,0.7784]
["bitfinex","ETHUSD",1728233087977,3.27519,2442.6,2442.4,1.56426266]
["bitfinex","ETHUSD",1728233090552,3.27545,2442.5,2442.2,0.7784]
["bitfinex","ETHUSD",1728233090781,3.27545,2442.5,2442.3,1.56426266]
["bitfinex","ETHUSD",1728233091788,4.08109,2442.6,2441.8,0.7784]
["bitfinex","ETHUSD",1728233091789,3.27547,2442.4,2441.8,0.7784]
["bitfinex","ETHUSD",1728233091995,3.2757,2442.3,2442.2,1.56426266]
["bitfinex","ETHUSD",1728233093365,3.2758,2442.2,2442.0,1.56426266]
["bitfinex","ETHUSD",1728233093564,4.0816,2442.3,2442.0,1.56426266]
["bitfinex","ETHUSD",1728233093798,4.0816,2442.3,2442.2,1.56426266]
["bitfinex","ETHUSD",1728233095579,0.8059,2442.3,2441.6,1.71445989]
["bitfinex","ETHUSD",1728233095762,0.8059,2442.3,2441.7,1.56426266]
["bitfinex","ETHUSD",1728233095965,3.276,2442.0,2441.7,1.56426266]
["bitfinex","ETHUSD",1728233098890,3.27592,2442.1,2441.7,1.56426266]
["bitfinex","ETHUSD",1728233099408,3.27602,2442.0,2441.8,1.56426266]
["bitfinex","ETHUSD",1728233100078,6.55209,2442.0,2441.8,1.56426266]
["bitfinex","ETHUSD",1728233100266,3.27602,2442.0,2441.8,1.56426266]
["bitfinex","ETHUSD",1728233100464,3.27627,2441.8,2441.6,1.56426266]
["bitfinex","ETHUSD",1728233101414,3.27627,2441.8,2441.3,0.7744]
["bitfinex","ETHUSD",1728233101415,4.0604,2441.7,2441.4,1.56426266]
["bitfinex","ETHUSD",1728233101612,3.27656,2441.6,2441.0,3.27733]
["bitfinex","ETHUSD",1728233101911,3.27656,2441.6,2441.3,1.56426266]
["bitfinex","ETHUSD",1728233101912,3.2768,2441.4,2441.3,1.56426266]
["bitfinex","ETHUSD",1728233102085,3.2768,2441.4,2441.1,0.7744]
["bitfinex","ETHUSD",1728233102086,3.2768,2441.4,2441.1,2.33866266]
["bitfinex","ETHUSD",1728233102291,3.2768,2441.4,2441.1,1.56426266]
["bitfinex","ETHUSD",1728233102613,3.27667,2441.5,2440.9,0.7744]
["bitfinex","ETHUSD",1728233102914,0.784,2441.4,2441.1,1.56426266]
["bitfinex","ETHUSD",1728233103083,4.06082,2441.4,2440.9,1.1796]
["bitfinex","ETHUSD",1728233103282,3.27708,2441.2,2440.7,0.7744]
["bitfinex","ETHUSD",1728233103604,3.27708,2441.2,2440.9,1.56426266]
["bitfinex","ETHUSD",1728233103814,3.27708,2441.2,2440.7,0.7744]
["bitfinex","ETHUSD",1728233104107,3.27708,2441.2,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233104409,3.27706,2441.3,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233104608,3.27701,2441.3,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233104984,3.27701,2441.3,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233107128,3.27713,2441.2,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233108436,3.27721,2441.1,2440.7,0.7744]
["bitfinex","ETHUSD",1728233108725,3.27721,2441.1,2440.8,1.56426266]
["bitfinex","ETHUSD",1728233108726,0.8101,2441.0,2440.8,1.56426266]
["bitfinex","ETHUSD",1728233109695,3.27758,2440.9,2440.5,0.788]
["bitfinex","ETHUSD",1728233109895,0.8101,2441.0,2440.6,1.56426266]
["bitfinex","ETHUSD",1728233110222,4.08752,2441.0,2440.8,1.56426266]
["bitfinex","ETHUSD",1728233110430,3.27747,2440.9,2440.8,1.56426266]
["bitfinex","ETHUSD",1728233110638,4.08747,2441.0,2440.8,1.56426266]
["bitfinex","ETHUSD",1728233112416,0.8101,2441.0,2440.8,1.56426266]
["bitfinex","ETHUSD",1728233113239,3.27747,2440.9,2440.8,1.56426266]
["bitfinex","ETHUSD",1728233113400,3.27747,2440.9,2440.5,0.788]
["bitfinex","ETHUSD",1728233113601,3.27747,2440.9,2440.7,1.56426266]
["bitfinex","ETHUSD",1728233113945,3.27769,2440.8,2440.7,1.56426266]
["bitfinex","ETHUSD",1728233114104,3.27747,2440.9,2440.7,1.56426266]
["bitfinex","ETHUSD",1728233114306,6.55503,2440.9,2440.7,1.56426266]
["bitfinex","ETHUSD",1728233114863,3.27747,2440.9,2440.7,1.56426266]
["bitfinex","ETHUSD",1728233116044,3.27761,2440.8,2440.7,1.56426266]
["bitfinex","ETHUSD",1728233116398,6.55506,2440.9,2440.7,1.56426266]
["bitfinex","ETHUSD",1728233116634,3.27747,2440.9,2440.7,1.56426266]
["bitfinex","ETHUSD",1728233117019,3.27761,2440.8,2440.7,1.56426266]
["bitfinex","ETHUSD",1728233117325,3.27788,2440.6,2440.5,1.56426266]
["bitfinex","ETHUSD",1728233117645,4.09548691,2440.6,2440.5,1.56426266]
["bitfinex","ETHUSD",1728233120931,0.81760691,2440.6,2440.5,1.56426266]
["bitfinex","ETHUSD",1728233125151,0.81760691,2440.6,2440.5,4.84227266]
["bitfinex","ETHUSD",1728233127390,0.81760691,2440.6,2440.5,1.56426266]
["bitfinex","ETHUSD",1728233129196,0.81760691,2440.6,2440.3,0.788]
["bitfinex","ETHUSD",1728233129357,4.09555691,2440.6,2440.4,1.56426266]
["bitfinex","ETHUSD",1728233130101,0.81760691,2440.6,2440.4,1.56426266]
["bitfinex","ETHUSD",1728233131062,3.27801,2440.5,2440.2,1.56426266]
["bitfinex","ETHUSD",1728233131663,4.08701,2440.5,2440.2,1.56426266]
["bitfinex","ETHUSD",1728233131892,0.809,2440.5,2440.2,1.56426266]
["bitfinex","ETHUSD",1728233132079,0.809,2440.5,2440.4,1.56426266]
["bitfinex","ETHUSD",1728233132261,0.81760691,2440.6,2440.4,1.56426266]
["bitfinex","ETHUSD",1728233134092,4.09551691,2440.6,2440.4,1.56426266]
["bitfinex","ETHUSD",1728233136083,0.81760691,2440.6,2440.4,1.56426266]
["bitfinex","ETHUSD",1728233137108,0.81760691,2440.6,2440.4,5.65882266]
["bitfinex","ETHUSD",1728233137259,0.81760691,2440.6,2440.4,2.38076266]
["bitfinex","ETHUSD",1728233139588,0.81760691,2440.6,2440.2,3.27832]
["bitfinex","ETHUSD",1728233139773,0.81760691,2440.6,2440.4,1.56426266]
["bitfinex","ETHUSD",1728233149598,0.8281,2440.5,2440.0,4.10729]
["bitfinex","ETHUSD",1728233149801,4.10618,2440.5,2440.2,1.56426266]
["bitfinex","ETHUSD",1728233150111,7.38429,2440.5,2440.2,1.56426266]
["bitfinex","ETHUSD",1728233150334,3.27817,2440.4,2440.2,1.56426266]
["bitfinex","ETHUSD",1728233150742,4.10618,2440.5,2440.2,1.56426266]
["bitfinex","ETHUSD",1728233152272,3.27815,2440.4,2440.2,1.56426266]
["bitfinex","ETHUSD",1728233152465,4.10618,2440.5,2440.2,1.56426266]
["bitfinex","ETHUSD",1728233152764,3.27815,2440.4,2440.2,1.41426266]
["bitfinex","ETHUSD",1728233154850,3.27815,2440.4,2440.0,0.8287]
["bitfinex","ETHUSD",1728233154851,3.27819,2440.4,2440.0,0.8287]
["bitfinex","ETHUSD",1728233155033,3.27819,2440.4,2439.8,9.10087989]
["bitfinex","ETHUSD",1728233155237,3.27835,2440.3,2440.0,1.56426266]
["bitfinex","ETHUSD",1728233155456,3.27842,2440.2,2440.0,1.56426266]
["bitfinex","ETHUSD",1728233156168,6.55692,2440.2,2440.0,1.56426266]
["bitfinex","ETHUSD",1728233156487,3.27842,2440.2,2440.0,1.56426266]
["bitfinex","ETHUSD",1728233159282,4.10641,2440.3,2440.0,1.56426266]
["bitfinex","ETHUSD",1728233159586,3.27842,2440.2,2440.0,1.56426266]
["bitfinex","ETHUSD",1728233160285,4.10639,2440.3,2440.0,1.56426266]
["bitfinex","ETHUSD",1728233160496,0.8281,2440.3,2440.0,1.56426266]
["bitfinex","ETHUSD",1728233160861,3.27821,2440.4,2440.0,1.56426266]
["bitfinex","ETHUSD",1728233161278,3.27839,2440.3,2440.0,1.56426266]
["bitfinex","ETHUSD",1728233161889,3.27839,2440.3,2439.8,4.10754]
["bitfinex","ETHUSD",1728233162090,3.793,2440.2,2439.9,1.56426266]
["bitfinex","ETHUSD",1728233162253,3.27862,2440.1,2439.9,1.56426266]
["bitfinex","ETHUSD",1728233163092,6.55724,2440.1,2439.9,1.56426266]
["bitfinex","ETHUSD",1728233163294,3.27868,2440.0,2439.9,1.56426266]
["bitfinex","ETHUSD",1728233163813,3.27868,2440.0,2439.7,1.56426266]
["bitfinex","ETHUSD",1728233164097,3.27882,2439.9,2439.7,1.56426266]
["bitfinex","ETHUSD",1728233164388,7.35813,2439.9,2439.7,1.56426266]
["bitfinex","ETHUSD",1728233164788,3.27895,2439.8,2439.7,1.56426266]
["bitfinex","ETHUSD",1728233165740,0.8004,2439.9,2439.7,1.56426266]
["bitfinex","ETHUSD",1728233165958,3.8004,2440.4,2439.9,3.27874]
["bitfinex","ETHUSD",1728233166099,3.8004,2440.4,2440.3,1.56426266]
["bitfinex","ETHUSD",1728233166647,3.0,2440.4,2440.3,1.56426266]
["bitfinex","ETHUSD",1728233168160,6.27815,2440.4,2440.3,1.56426266]
["bitfinex","ETHUSD",1728233169169,3.0,2440.4,2440.3,1.56426266]
["bitfinex","ETHUSD",1728233169753,6.27815,2440.4,2440.3,1.56426266]
["bitfinex","ETHUSD",1728233170462,3.0,2440.4,2440.3,1.56426266]
["bitfinex","ETHUSD",1728233170870,6.27815,2440.4,2440.3,1.56426266]
["bitfinex","ETHUSD",1728233171747,3.27808,2440.5,2440.3,2.33336266]
["bitfinex","ETHUSD",1728233172982,0.81760691,2440.6,2440.3,2.33336266]
["bitfinex","ETHUSD",1728233173295,0.81760691,2440.6,2440.5,1.56426266]
["bitfinex","ETHUSD",1728233174352,0.81760691,2440.6,2440.5,2.33336266]
["bitfinex","ETHUSD",1728233176479,0.81760691,2440.6,2440.5,5.61137266]
["bitfinex","ETHUSD",1728233177348,0.81760691,2440.6,2440.5,7.05032393]
["bitfinex","ETHUSD",1728233185818,3.0,2441.4,2440.9,3.27735]
["bitfinex","ETHUSD",1728233186017,3.0,2441.4,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233186414,6.27682,2441.4,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233186932,4.1072,2441.2,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233189120,6.27684,2441.4,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233189328,3.8301,2441.4,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233190099,0.8301,2441.4,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233191108,4.10692,2441.4,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233191295,3.27705,2441.3,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233193042,7.3838,2441.4,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233193343,0.8301,2441.2,2440.6,4.03655]
["bitfinex","ETHUSD",1728233193508,0.8301,2441.2,2440.9,1.56426266]
["bitfinex","ETHUSD",1728233194442,4.10718,2441.2,2440.9,1.56426266]
["bitfinex","ETHUSD",1728233194733,0.8301,2441.2,2440.9,1.56426266]
["bitfinex","ETHUSD",1728233196923,4.10718,2441.2,2440.7,3.27763]
["bitfinex","ETHUSD",1728233197099,3.27722,2441.1,2440.8,1.56426266]
["bitfinex","ETHUSD",1728233197304,3.27722,2441.1,2440.0,1.71445989]
["bitfinex","ETHUSD",1728233197305,0.8301,2441.0,2440.3,0.7587]
["bitfinex","ETHUSD",1728233197547,0.8301,2441.0,2440.8,1.56426266]
["bitfinex","ETHUSD",1728233197848,3.8301,2441.2,2440.8,4.84178266]
["bitfinex","ETHUSD",1728233198029,3.8301,2441.2,2440.7,4.03635]
["bitfinex","ETHUSD",1728233198030,3.0,2441.2,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233198203,11.55693,2441.4,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233200557,8.2801,2441.4,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233200720,3.27694,2441.3,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233201452,3.8301,2441.4,2441.0,1.56426266]
["bitfinex","ETHUSD",1728233201658,7.1069,2441.4,2441.0,2.32916266]
["bitfinex","ETHUSD",1728233201856,4.63823348,2441.5,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233203222,7.91498348,2441.5,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233203459,4.63822348,2441.5,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233203660,7.91497348,2441.5,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233203858,4.63822348,2441.5,2441.2,1.56426266]
["bitfinex","ETHUSD",1728233204063,4.63822348,2441.5,2440.7,0.757]
["bitfinex","ETHUSD",1728233204064,0.7887,2441.4,2440.7,0.757]
["bitfinex","ETHUSD",1728233204221,3.27722,2441.1,2440.9,1.56426266]
["bitfinex","ETHUSD",1728233205650,3.27705,2441.3,2440.9,1.56426266]
["bitfinex","ETHUSD",1728233206234,0.7887,2441.4,2441.1,1.56426266]
["bitfinex","ETHUSD",1728233206564,3.27695,2441.3,2440.9,3.39613996]
["bitfinex","ETHUSD",1728233206766,3.27695,2441.3,2440.9,6.67360996]
["bitfinex","ETHUSD",1728233207068,0.7887,2441.4,2440.9,6.67360996]
["bitfinex","ETHUSD",1728233207454,3.27695,2441.3,2440.9,3.39613996]
["bitfinex","ETHUSD",1728233209369,6.55397,2441.3,2440.9,3.39613996]
["bitfinex","ETHUSD",1728233209555,3.27711,2441.2,2440.9,3.39613996]
["bitfinex","ETHUSD",1728233209948,3.27711,2441.2,2440.7,7.43079996]
["bitfinex","ETHUSD",1728233210146,3.27711,2441.2,2440.7,4.15313996]
["bitfinex","ETHUSD",1728233210537,6.5543,2441.2,2440.7,4.15313996]
["bitfinex","ETHUSD",1728233212085,3.27729,2441.1,2440.7,4.15313996]
["bitfinex","ETHUSD",1728233212784,3.27711,2441.2,2440.7,0.757]
["bitfinex","ETHUSD",1728233213090,6.55431,2441.2,2440.7,0.757]
["bitfinex","ETHUSD",1728233213269,3.27711,2441.2,2440.7,0.757]
["bitfinex","ETHUSD",1728233213475,3.27724,2441.1,2440.7,0.757]
["bitfinex","ETHUSD",1728233215184,3.27711,2441.2,2440.7,4.03474]
["bitfinex","ETHUSD",1728233215388,3.27711,2441.2,2440.8,3.39613996]
["bitfinex","ETHUSD",1728233215755,3.27696,2441.3,2440.8,6.67371996]
["bitfinex","ETHUSD",1728233219292,3.27696,2441.3,2440.8,3.39613996]
["bitfinex","ETHUSD",1728233219452,3.27711,2441.2,2440.7,0.757]
["bitfinex","ETHUSD",1728233220057,3.27711,2441.2,2440.7,4.03473]
["bitfinex","ETHUSD",1728233220259,3.27722,2441.1,2440.7,0.757]
["bitfinex","ETHUSD",1728233220461,4.10442,2441.1,2440.7,0.757]
["bitfinex","ETHUSD",1728233220705,7.3817,2441.1,2440.7,0.757]
["bitfinex","ETHUSD",1728233220991,4.10442,2441.1,2440.7,0.757]
["bitfinex","ETHUSD",1728233222853,0.8272,2441.1,2440.7,4.0347]
["bitfinex","ETHUSD",1728233223078,3.27703,2441.3,2440.8,6.67370996]
["bitfinex","ETHUSD",1728233223394,3.27703,2441.3,2440.7,4.0347]
["bitfinex","ETHUSD",1728233223395,3.27721,2441.1,2440.7,0.757]
["bitfinex","ETHUSD",1728233223701,3.27707,2441.2,2440.7,0.757]
["bitfinex","ETHUSD",1728233225195,3.27707,2441.2,2440.7,4.03472]
["bitfinex","ETHUSD",1728233226496,3.27707,2441.2,2440.8,3.39613996]
["bitfinex","ETHUSD",1728233227589,6.55422,2441.2,2440.8,3.39613996]
["bitfinex","ETHUSD",1728233227753,3.27707,2441.2,2440.8,3.39613996]
["bitfinex","ETHUSD",1728233227956,3.27721,2441.1,2440.8,3.39613996]
["bitfinex","ETHUSD",1728233228593,3.27707,2441.2,2440.9,1.56763073]
["bitfinex","ETHUSD",1728233229093,6.55426,2441.2,2440.9,1.56763073]
["bitfinex","ETHUSD",1728233229473,3.27707,2441.2,2440.9,1.56763073]
["bitfinex","ETHUSD",1728233229809,3.27722,2441.1,2440.9,1.56763073]
["bitfinex","ETHUSD",1728233230612,3.27707,2441.2,2440.9,1.56763073]
["bitfinex","ETHUSD",1728233230916,3.27724,2441.1,2440.9,1.56763073]
["bitfinex","ETHUSD",1728233231989,6.55427,2441.2,2440.9,1.56763073]
["bitfinex","ETHUSD",1728233233776,3.27707,2441.2,2440.9,1.56763073]
["bitfinex","ETHUSD",1728233234018,3.27734,2441.0,2440.9,1.56763073]
["bitfinex","ETHUSD",1728233234376,3.27734,2441.0,2440.7,0.757]
["bitfinex","ETHUSD",1728233234377,3.27734,2441.0,2440.7,2.32463073]
["bitfinex","ETHUSD",1728233234881,3.27751,2440.9,2440.6,1.56763073]
["bitfinex","ETHUSD",1728233235388,3.27751,2440.9,2440.8,1.56763073]
["bitfinex","ETHUSD",1728233235911,3.27736,2441.0,2440.8,2.39093073]
["bitfinex","ETHUSD",1728233236075,4.09453,2441.3,2440.8,2.39093073]
["bitfinex","ETHUSD",1728233236426,6.55407,2441.3,2441.1,1.56763073]
["bitfinex","ETHUSD",1728233237346,3.27722,2441.1,2440.9,1.56763073]
["bitfinex","ETHUSD",1728233238440,3.27722,2441.1,2440.8,0.8233]
["bitfinex","ETHUSD",1728233238642,3.27722,2441.1,2440.5,3.27793]
["bitfinex","ETHUSD",1728233238643,3.27747,2440.9,2440.6,1.56763073]
["bitfinex","ETHUSD",1728233238941,6.55494,2441.0,2440.6,1.56763073]
["bitfinex","ETHUSD",1728233239546,3.2775,2440.9,2440.6,1.56763073]
["bitfinex","ETHUSD",1728233239907,3.27747,2441.0,2440.6,1.56763073]
["bitfinex","ETHUSD",1728233240243,4.09465,2441.2,2440.8,1.56763073]
["bitfinex","ETHUSD",1728233240428,3.27729,2441.1,2440.8,1.56763073]
["bitfinex","ETHUSD",1728233244410,3.27715,2441.2,2440.8,2.34613073]
["bitfinex","ETHUSD",1728233245210,3.27729,2441.1,2440.8,2.34613073]
["bitfinex","ETHUSD",1728233247150,3.27735,2441.0,2440.8,2.34613073]
["bitfinex","ETHUSD",1728233248008,3.27715,2441.2,2440.8,2.34613073]
["bitfinex","ETHUSD",1728233248253,3.2773,2441.1,2440.8,2.34613073]
["bitfinex","ETHUSD",1728233249053,3.27715,2441.2,2440.8,2.34613073]
["bitfinex","ETHUSD",1728233249354,3.0,2441.3,2441.1,0.7785]
["bitfinex","ETHUSD",1728233249551,3.27707,2441.2,2441.1,0.7785]
["bitfinex","ETHUSD",1728233249754,3.91860774,2441.4,2441.1,0.7785]
["bitfinex","ETHUSD",1728233249959,7.19550774,2441.4,2441.2,1.56763073]
["bitfinex","ETHUSD",1728233250114,3.91860774,2441.4,2441.2,1.56763073]
["bitfinex","ETHUSD",1728233250625,3.91860774,2441.4,2441.1,0.7785]
["bitfinex","ETHUSD",1728233250626,3.27694,2441.3,2441.1,0.7785]
["bitfinex","ETHUSD",1728233250825,3.91860774,2441.4,2441.1,0.7785]
["bitfinex","ETHUSD",1728233251059,3.27707,2441.2,2441.1,0.7785]
["bitfinex","ETHUSD",1728233251927,3.91860774,2441.4,2441.1,0.7785]
["bitfinex","ETHUSD",1728233252521,7.19548774,2441.4,2441.1,0.7785]
["bitfinex","ETHUSD",1728233253061,3.27696,2441.3,2441.1,0.7785]
["bitfinex","ETHUSD",1728233253432,3.91859774,2441.4,2441.1,0.7785]
["bitfinex","ETHUSD",1728233257228,3.91859774,2441.4,2441.2,1.56763073]
["bitfinex","ETHUSD",1728233260246,3.27707,2441.2,2440.7,4.08782]
["bitfinex","ETHUSD",1728233260560,3.27707,2441.2,2440.8,1.56763073]
["bitfinex","ETHUSD",1728233262761,0.7929,2441.3,2440.8,1.56763073]
["bitfinex","ETHUSD",1728233262960,7.19549774,2441.4,2441.0,1.56763073]
["bitfinex","ETHUSD",1728233263349,3.91857774,2441.4,2441.0,1.51763073]
["bitfinex","ETHUSD",1728233263748,0.64171774,2441.4,2441.3,0.7514]
["bitfinex","ETHUSD",1728233264586,0.64171774,2441.4,2441.2,1.56763073]
["bitfinex","ETHUSD",1728233264764,3.91851774,2441.4,2441.1,0.7514]
["bitfinex","ETHUSD",1728233265095,3.27694,2441.3,2441.0,1.56763073]
["bitfinex","ETHUSD",1728233265649,4.74961774,2441.4,2441.0,1.56763073]
["bitfinex","ETHUSD",1728233266278,8.02649774,2441.4,2441.0,1.56763073]
["bitfinex","ETHUSD",1728233266483,4.74961774,2441.4,2441.0,1.56763073]
["bitfinex","ETHUSD",1728233267963,3.27694,2441.3,2441.0,1.56763073]
["bitfinex","ETHUSD",1728233268364,4.74961774,2441.4,2441.0,1.56763073]
["bitfinex","ETHUSD",1728233273279,3.91851774,2441.4,2441.0,1.56763073]
["bitfinex","ETHUSD",1728233275343,0.64171774,2441.4,2441.0,4.84495073]
["bitfinex","ETHUSD",1728233275541,0.64171774,2441.4,2441.2,1.56763073]
["bitfinex","ETHUSD",1728233275828,3.27656,2441.6,2441.3,0.8268]
["bitfinex","ETHUSD",1728233276743,3.27675,2441.5,2441.1,2.39443073]
["bitfinex","ETHUSD",1728233277675,3.27656,2441.6,2441.1,5.67163073]
["bitfinex","ETHUSD",1728233278491,3.27669,2441.5,2441.1,2.39443073]
["bitfinex","ETHUSD",1728233278933,3.27656,2441.6,2441.1,2.39443073]
["bitfinex","ETHUSD",1728233280141,0.8301,2441.5,2441.1,5.67164073]
["bitfinex","ETHUSD",1728233282146,2.5773116,2441.7,2441.3,1.56763073]
["bitfinex","ETHUSD",1728233282316,2.5773116,2441.7,2441.3,2.36543073]
["bitfinex","ETHUSD",1728233282825,2.5773116,2441.7,2441.3,5.64228073]
["bitfinex","ETHUSD",1728233283016,2.5773116,2441.7,2441.6,0.7978]
["bitfinex","ETHUSD",1728233284703,2.5773116,2441.7,2441.5,1.56763073]
["bitfinex","ETHUSD",1728233285852,3.27654,2441.6,2441.4,0.7738]
["bitfinex","ETHUSD",1728233286147,2.5773116,2441.7,2441.4,0.7738]
["bitfinex","ETHUSD",1728233286300,5.8537716,2441.7,2441.4,0.7738]
["bitfinex","ETHUSD",1728233286499,3.27661,2441.6,2441.3,1.56763073]
["bitfinex","ETHUSD",1728233286821,5.8537716,2441.7,2441.3,1.56763073]
["bitfinex","ETHUSD",1728233286822,3.27668,2441.5,2441.3,1.56763073]
["bitfinex","ETHUSD",1728233289468,5.8537716,2441.7,2441.3,1.56763073]
["bitfinex","ETHUSD",1728233289957,3.27654,2441.6,2441.3,1.56763073]
["bitfinex","ETHUSD",1728233290573,5.8537716,2441.7,2441.3,1.56763073]
["bitfinex","ETHUSD",1728233291233,3.27654,2441.6,2441.3,1.56763073]
["bitfinex","ETHUSD",1728233291461,3.27673,2441.5,2441.2,0.7738]
["bitfinex","ETHUSD",1728233291635,3.27673,2441.5,2441.2,2.34143073]
["bitfinex","ETHUSD",1728233291834,3.27654,2441.6,2441.2,2.34143073]
["bitfinex","ETHUSD",1728233292762,3.27654,2441.6,2441.4,1.56763073]
["bitfinex","ETHUSD",1728233293120,0.64156105,2441.7,2441.4,1.56763073]
["bitfinex","ETHUSD",1728233293319,0.64156105,2441.7,2441.5,0.8293]
["bitfinex","ETHUSD",1728233294157,0.64156105,2441.7,2441.6,1.56763073]
["bitfinex","ETHUSD",1728233294358,3.0,2441.9,2441.6,2.39693073]
["bitfinex","ETHUSD",1728233294959,3.91760102,2442.0,2441.8,1.56763073]
["bitfinex","ETHUSD",1728233296118,3.91759102,2442.0,2441.8,1.56763073]
["bitfinex","ETHUSD",1728233296318,7.19367102,2442.0,2441.8,1.56763073]
["bitfinex","ETHUSD",1728233296767,3.27613,2441.9,2441.8,1.56763073]
["bitfinex","ETHUSD",1728233297118,0.64151102,2442.0,2441.8,1.56763073]
["bitfinex","ETHUSD",1728233297318,0.64151102,2442.0,2441.9,0.8293]
["bitfinex","ETHUSD",1728233297760,6.55168,2442.2,2441.9,0.8293]
["bitfinex","ETHUSD",1728233298122,3.27582,2442.2,2441.9,0.8293]
["bitfinex","ETHUSD",1728233298324,3.2759,2442.1,2441.9,0.8293]
["bitfinex","ETHUSD",1728233299160,3.276,2442.0,2441.9,0.8293]
["bitfinex","ETHUSD",1728233299952,3.27582,2442.2,2441.9,0.8293]
["bitfinex","ETHUSD",1728233300134,3.27582,2442.2,2442.0,1.56763073]
["bitfinex","ETHUSD",1728233300776,3.27581,2442.2,2442.0,1.56763073]
["bitfinex","ETHUSD",1728233301639,6.55162,2442.2,2442.0,1.56763073]
["bitfinex","ETHUSD",1728233301854,3.27586,2442.1,2442.0,1.56763073]
["bitfinex","ETHUSD",1728233302582,3.27586,2442.1,2441.9,0.8293]
["bitfinex","ETHUSD",1728233305963,6.55139,2442.3,2441.9,2.39693073]
["bitfinex","ETHUSD",1728233306170,3.27567,2442.3,2441.9,2.39693073]
["bitfinex","ETHUSD",1728233306722,3.27574,2442.2,2441.9,2.39693073]
["bitfinex","ETHUSD",1728233308527,3.27574,2442.2,2441.9,0.8293]
["bitfinex","ETHUSD",1728233308849,3.27574,2442.2,2441.9,2.39693073]
["bitfinex","ETHUSD",1728233309054,6.55137,2442.3,2442.1,1.56763073]
["bitfinex","ETHUSD",1728233309374,3.27567,2442.3,2442.1,1.56763073]
["bitfinex","ETHUSD",1728233309667,6.55137,2442.3,2442.1,1.56763073]
["bitfinex","ETHUSD",1728233310357,4.08757,2442.3,2441.9,2.39693073]
["bitfinex","ETHUSD",1728233311767,3.27567,2442.3,2441.9,2.39693073]
["bitfinex","ETHUSD",1728233313076,3.27549,2442.4,2442.1,1.56763073]
["bitfinex","ETHUSD",1728233313877,3.27549,2442.4,2442.2,0.7962]
["bitfinex","ETHUSD",1728233315098,3.2756,2442.3,2442.2,0.7962]
["bitfinex","ETHUSD",1728233317200,7.08732,2442.5,2442.2,0.7962]
["bitfinex","ETHUSD",1728233317411,3.27549,2442.4,2442.2,0.7962]
["bitfinex","ETHUSD",1728233317707,3.27521,2442.6,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233318316,6.55036,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233318462,3.27518,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233318665,3.27514,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233319107,6.55033,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233319403,6.55029,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233319571,3.27514,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233319921,6.55028,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233321810,6.55032,2442.7,2442.5,2.33313073]
["bitfinex","ETHUSD",1728233322008,3.27514,2442.7,2442.5,2.33313073]
["bitfinex","ETHUSD",1728233323304,6.55028,2442.7,2442.5,2.33313073]
["bitfinex","ETHUSD",1728233323604,3.27514,2442.7,2442.5,2.33313073]
["bitfinex","ETHUSD",1728233324382,3.27519,2442.6,2442.5,2.33313073]
["bitfinex","ETHUSD",1728233324673,3.27519,2442.6,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233325724,3.27514,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233325870,6.5503,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233326077,3.27514,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233326422,3.27522,2442.6,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233329719,6.5503,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233330091,3.27514,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233330394,3.27489,2442.9,2442.5,2.32533073]
["bitfinex","ETHUSD",1728233330611,3.27489,2442.9,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233330859,6.5498,2442.9,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233331556,3.27471,2443.0,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233332927,3.27471,2443.0,2442.8,0.7577]
["bitfinex","ETHUSD",1728233334253,3.27458,2443.1,2442.8,0.7577]
["bitfinex","ETHUSD",1728233334465,6.54924,2443.1,2442.8,0.7577]
["bitfinex","ETHUSD",1728233335035,3.27458,2443.1,2442.8,0.7577]
["bitfinex","ETHUSD",1728233338234,3.27458,2443.1,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233338435,0.7909,2443.0,2442.5,2.32533073]
["bitfinex","ETHUSD",1728233339462,3.2748,2442.9,2442.5,2.32533073]
["bitfinex","ETHUSD",1728233340270,4.06561,2443.0,2442.5,5.60065073]
["bitfinex","ETHUSD",1728233340568,3.27481,2442.9,2442.5,2.32533073]
["bitfinex","ETHUSD",1728233341272,0.7909,2443.0,2442.5,5.60064073]
["bitfinex","ETHUSD",1728233341583,4.06559,2443.0,2442.5,5.60064073]
["bitfinex","ETHUSD",1728233342483,4.06559,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1728233343086,4.06559,2443.0,2442.5,5.60064073]
["bitfinex","ETHUSD",1728233344805,6.54923,2443.1,2442.5,8.87590073]
["bitfinex","ETHUSD",1728233344949,6.54923,2443.1,2442.5,5.60059073]
["bitfinex","ETHUSD",1728233345149,3.27467,2443.0,2442.5,5.60059073]
["bitfinex","ETHUSD",1728233346059,3.27467,2443.0,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233349360,3.2748,2442.9,2442.5,2.32533073]
["bitfinex","ETHUSD",1728233350211,0.8079,2442.8,2442.3,0.797]
["bitfinex","ETHUSD",1728233350411,3.27537,2442.5,2442.3,0.797]
["bitfinex","ETHUSD",1728233350591,3.27537,2442.5,2442.1,0.797]
["bitfinex","ETHUSD",1728233351177,4.08349,2442.4,2441.9,0.797]
["bitfinex","ETHUSD",1728233351407,4.08349,2442.4,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233351789,3.2756,2442.3,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233352194,4.08346,2442.4,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233353591,4.08343,2442.4,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233354083,7.35897,2442.4,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233357494,3.27563,2442.3,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233361946,3.27563,2442.3,2441.9,0.797]
["bitfinex","ETHUSD",1728233362115,3.27563,2442.3,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233364214,4.08343,2442.4,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233364417,6.55111,2442.4,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233365350,6.55111,2442.4,2442.1,1.56763073]
["bitfinex","ETHUSD",1728233367709,3.27566,2442.3,2442.1,1.56763073]
["bitfinex","ETHUSD",1728233369004,0.7503,2442.6,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233369005,3.27573,2442.2,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233369340,6.55158,2442.2,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233369508,3.27573,2442.2,2441.9,2.36463073]
["bitfinex","ETHUSD",1728233369853,0.7503,2442.2,2441.7,0.7527]
["bitfinex","ETHUSD",1728233370052,3.27607,2442.0,2441.7,0.7527]
["bitfinex","ETHUSD",1728233371118,3.27587,2442.1,2441.7,0.7527]
["bitfinex","ETHUSD",1728233371515,4.02603,2442.2,2441.7,0.7527]
["bitfinex","ETHUSD",1728233371516,7.30184,2442.2,2441.7,0.7527]
["bitfinex","ETHUSD",1728233372523,4.02603,2442.2,2441.7,0.7527]
["bitfinex","ETHUSD",1728233373357,3.27588,2442.1,2441.7,0.7527]
["bitfinex","ETHUSD",1728233373859,4.02603,2442.2,2441.7,0.7527]
["bitfinex","ETHUSD",1728233374870,4.02603,2442.2,2441.7,4.0291]
["bitfinex","ETHUSD",1728233376527,4.02603,2442.2,2441.7,0.7527]
["bitfinex","ETHUSD",1728233376960,7.30187,2442.2,2441.7,0.7527]
["bitfinex","ETHUSD",1728233377169,4.02603,2442.2,2441.7,0.7527]
["bitfinex","ETHUSD",1728233377665,4.02603,2442.2,2441.7,4.0291]
["bitfinex","ETHUSD",1728233378527,7.30187,2442.2,2441.7,4.0291]
["bitfinex","ETHUSD",1728233378729,4.02603,2442.2,2441.7,4.0291]
["bitfinex","ETHUSD",1728233379256,7.30186,2442.2,2441.7,4.0291]
["bitfinex","ETHUSD",1728233379461,4.02603,2442.2,2441.7,4.0291]
["bitfinex","ETHUSD",1728233380278,4.02603,2442.2,2441.7,0.7527]
["bitfinex","ETHUSD",1728233380571,4.02603,2442.2,2441.7,2.32033073]
["bitfinex","ETHUSD",1728233383399,7.30183,2442.2,2441.7,2.32033073]
["bitfinex","ETHUSD",1728233383869,4.02603,2442.2,2441.7,2.32033073]
["bitfinex","ETHUSD",1728233386163,4.02603,2442.2,2441.7,5.59673073]
["bitfinex","ETHUSD",1728233386366,7.30189,2442.2,2441.7,5.59673073]
["bitfinex","ETHUSD",1728233386570,4.02603,2442.2,2441.7,5.59673073]
["bitfinex","ETHUSD",1728233395667,3.27554,2442.4,2442.0,0.769]
["bitfinex","ETHUSD",1728233395874,3.0,2442.5,2442.2,0.769]
["bitfinex","ETHUSD",1728233396105,6.27534,2442.5,2442.2,0.769]
["bitfinex","ETHUSD",1728233396419,0.7727,2442.8,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233396420,3.27507,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233396580,11.15287221,2443.0,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233396767,3.27472,2443.0,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233396968,6.54949,2443.0,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233397168,3.27472,2443.0,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233397910,6.54946,2443.0,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233398499,6.54948,2443.0,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233398672,6.54947,2443.0,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233399000,3.2748,2442.9,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233400509,2.34956946,2443.1,2442.1,3.27577]
["bitfinex","ETHUSD",1728233400665,3.27543,2442.5,2442.2,2.32243073]
["bitfinex","ETHUSD",1728233401405,3.27541,2442.5,2442.2,2.32243073]
["bitfinex","ETHUSD",1728233401605,6.55082,2442.5,2442.2,2.32243073]
["bitfinex","ETHUSD",1728233401905,6.55081,2442.5,2442.2,2.32243073]
["bitfinex","ETHUSD",1728233402681,3.2754,2442.5,2442.2,2.32243073]
["bitfinex","ETHUSD",1728233403481,6.55086,2442.5,2442.2,2.32243073]
["bitfinex","ETHUSD",1728233403721,3.2754,2442.5,2442.2,2.32243073]
["bitfinex","ETHUSD",1728233409082,3.2754,2442.5,2442.2,2.2607894]
["bitfinex","ETHUSD",1728233410524,3.27514,2442.7,2442.2,2.2607894]
["bitfinex","ETHUSD",1728233410696,3.27523,2442.6,2442.2,2.2607894]
["bitfinex","ETHUSD",1728233412689,3.27514,2442.7,2442.2,2.2607894]
["bitfinex","ETHUSD",1728233412911,3.27533,2442.5,2442.2,2.2607894]
["bitfinex","ETHUSD",1728233413810,3.27533,2442.5,2442.2,0.69315867]
["bitfinex","ETHUSD",1728233416624,3.2756,2442.3,2442.0,0.83]
["bitfinex","ETHUSD",1728233416934,6.55128,2442.3,2442.0,0.83]
["bitfinex","ETHUSD",1728233417425,0.7874,2442.4,2442.0,2.39763073]
["bitfinex","ETHUSD",1728233417426,3.0,2442.4,2442.0,2.39763073]
["bitfinex","ETHUSD",1728233417634,3.0,2442.4,2442.1,0.83]
["bitfinex","ETHUSD",1728233417933,3.0,2442.4,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233420614,3.27541,2442.5,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233420819,6.55082,2442.5,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233421016,3.27541,2442.5,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233421723,6.55082,2442.5,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233422230,3.27548,2442.4,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233424826,3.27541,2442.5,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233425229,3.27541,2442.5,2442.3,0.7535]
["bitfinex","ETHUSD",1728233425594,6.55082,2442.5,2442.3,0.7535]
["bitfinex","ETHUSD",1728233426140,3.27546,2442.4,2442.3,0.7535]
["bitfinex","ETHUSD",1728233427533,4.05361,2442.5,2442.0,2.32113073]
["bitfinex","ETHUSD",1728233427701,3.27562,2442.3,2442.0,2.32113073]
["bitfinex","ETHUSD",1728233428026,3.27586,2442.1,2442.0,0.7535]
["bitfinex","ETHUSD",1728233428192,3.27586,2442.1,2441.8,0.7535]
["bitfinex","ETHUSD",1728233428389,3.27574,2442.2,2441.8,0.7535]
["bitfinex","ETHUSD",1728233428592,3.27603,2442.0,2441.8,0.7535]
["bitfinex","ETHUSD",1728233431096,7.36729,2442.2,2441.8,0.7535]
["bitfinex","ETHUSD",1728233431730,6.55155,2442.2,2441.8,0.7535]
["bitfinex","ETHUSD",1728233431938,3.27574,2442.2,2441.9,1.56763073]
["bitfinex","ETHUSD",1728233433333,6.55156,2442.2,2441.9,1.56763073]
["bitfinex","ETHUSD",1728233433513,3.27574,2442.2,2441.9,1.56763073]
["bitfinex","ETHUSD",1728233433841,3.27561,2442.3,2442.1,1.56763073]
["bitfinex","ETHUSD",1728233434705,3.27573,2442.2,2442.1,1.56763073]
["bitfinex","ETHUSD",1728233435207,3.27573,2442.2,2441.9,2.35013073]
["bitfinex","ETHUSD",1728233438431,3.27561,2442.3,2441.9,2.35013073]
["bitfinex","ETHUSD",1728233439538,3.27561,2442.3,2441.9,0.7825]
["bitfinex","ETHUSD",1728233440237,3.27561,2442.3,2442.0,1.56763073]
["bitfinex","ETHUSD",1728233442641,6.55127,2442.3,2442.0,1.56763073]
["bitfinex","ETHUSD",1728233443357,3.27561,2442.3,2442.0,1.56763073]
["bitfinex","ETHUSD",1728233443955,3.27577,2442.2,2441.9,0.7825]
["bitfinex","ETHUSD",1728233444908,3.27588,2442.1,2441.8,1.56763073]
["bitfinex","ETHUSD",1728233446712,4.08151,2442.3,2441.8,1.56763073]
["bitfinex","ETHUSD",1728233447030,3.27549,2442.4,2442.0,1.56763073]
["bitfinex","ETHUSD",1728233448323,7.08131,2442.5,2441.9,4.60851]
["bitfinex","ETHUSD",1728233448324,3.2756,2442.3,2441.9,1.3324]
["bitfinex","ETHUSD",1728233462086,6.55129,2442.3,2441.9,1.3324]
["bitfinex","ETHUSD",1728233462305,3.2756,2442.3,2441.9,1.3324]
["bitfinex","ETHUSD",1728233463288,7.08131,2442.5,2441.9,4.60853]
["bitfinex","ETHUSD",1728233463450,6.27527,2442.6,2442.1,3.27583]
["bitfinex","ETHUSD",1728233463657,3.27527,2442.6,2442.2,2.36343073]
["bitfinex","ETHUSD",1728233463887,10.25229357,2442.8,2442.4,1.56763073]
["bitfinex","ETHUSD",1728233464208,4.53335692,2443.1,2442.7,0.7975]
["bitfinex","ETHUSD",1728233464496,3.27458,2443.1,2442.7,0.7975]
["bitfinex","ETHUSD",1728233464904,3.27458,2443.1,2442.8,1.56763073]
["bitfinex","ETHUSD",1728233465073,3.27458,2443.1,2442.7,0.7975]
["bitfinex","ETHUSD",1728233465401,3.27474,2443.0,2442.7,0.7975]
["bitfinex","ETHUSD",1728233465761,3.27458,2443.1,2442.7,0.7975]
["bitfinex","ETHUSD",1728233470496,3.27453,2443.1,2442.7,0.7975]
["bitfinex","ETHUSD",1728233471309,3.27473,2443.0,2442.7,0.7975]
["bitfinex","ETHUSD",1728233471514,3.27499,2442.8,2442.5,0.7975]
["bitfinex","ETHUSD",1728233473094,3.27508,2442.7,2442.5,0.7975]
["bitfinex","ETHUSD",1728233473874,3.27508,2442.7,2442.3,2.36513073]
["bitfinex","ETHUSD",1728233474486,6.55004,2442.8,2442.3,2.36513073]
["bitfinex","ETHUSD",1728233474663,3.27499,2442.8,2442.3,2.36513073]
["bitfinex","ETHUSD",1728233474861,6.55001,2442.8,2442.3,2.36513073]
["bitfinex","ETHUSD",1728233476406,6.54999,2442.8,2442.3,2.36513073]
["bitfinex","ETHUSD",1728233477705,3.27514,2442.7,2442.3,2.36513073]
["bitfinex","ETHUSD",1728233482311,3.27514,2442.7,2442.3,2.36389859]
["bitfinex","ETHUSD",1728233484800,6.54976,2442.9,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233484999,3.27493,2442.8,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233486039,3.27486,2442.9,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233486335,3.27507,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233488024,3.27507,2442.7,2442.3,2.36513073]
["bitfinex","ETHUSD",1728233488565,6.54976,2442.9,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233488927,3.27486,2442.9,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233489243,3.27498,2442.8,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233489809,3.27486,2442.9,2442.6,0.782]
["bitfinex","ETHUSD",1728233490130,3.27472,2443.0,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233490502,3.27472,2443.0,2442.6,0.782]
["bitfinex","ETHUSD",1728233492238,6.27465,2443.1,2442.0,3.27598]
["bitfinex","ETHUSD",1728233492239,3.2752,2442.6,2442.4,0.782]
["bitfinex","ETHUSD",1728233496616,3.27508,2442.7,2442.4,0.782]
["bitfinex","ETHUSD",1728233497715,3.27508,2442.7,2442.4,2.34963073]
["bitfinex","ETHUSD",1728233498135,6.55008,2442.8,2442.4,2.34963073]
["bitfinex","ETHUSD",1728233498346,3.27506,2442.7,2442.4,2.34963073]
["bitfinex","ETHUSD",1728233501145,3.27521,2442.6,2442.4,2.34963073]
["bitfinex","ETHUSD",1728233501318,3.27533,2442.5,2442.1,0.7879]
["bitfinex","ETHUSD",1728233501518,3.27533,2442.5,2441.8,2.35553073]
["bitfinex","ETHUSD",1728233501519,3.27561,2442.3,2441.8,2.35553073]
["bitfinex","ETHUSD",1728233501749,3.2754,2442.5,2442.0,1.56763073]
["bitfinex","ETHUSD",1728233502053,3.2754,2442.5,2442.1,0.7879]
["bitfinex","ETHUSD",1728233502219,6.55084,2442.5,2442.1,0.7879]
["bitfinex","ETHUSD",1728233503249,3.27547,2442.4,2442.1,0.7879]
["bitfinex","ETHUSD",1728233505476,6.27483,2442.9,2442.2,3.8257]
["bitfinex","ETHUSD",1728233505477,3.27513,2442.7,2442.2,3.8257]
["bitfinex","ETHUSD",1728233505678,3.27513,2442.7,2442.4,1.56763073]
["bitfinex","ETHUSD",1728233505973,3.27521,2442.6,2442.4,1.56763073]
["bitfinex","ETHUSD",1728233506339,3.27513,2442.7,2442.4,1.56763073]
["bitfinex","ETHUSD",1728233508890,3.27513,2442.7,2442.3,0.7752]
["bitfinex","ETHUSD",1728233512767,6.55075,2442.5,2442.1,2.34643073]
["bitfinex","ETHUSD",1728233512970,3.27547,2442.4,2442.1,0.7788]
["bitfinex","ETHUSD",1728233514892,3.27546,2442.4,2442.1,0.7788]
["bitfinex","ETHUSD",1728233516691,3.27533,2442.5,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233520872,3.27546,2442.4,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233521507,3.27533,2442.5,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233521809,6.55077,2442.5,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233523020,3.27547,2442.4,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233524117,3.27533,2442.5,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233524439,6.55079,2442.5,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233524581,3.27549,2442.4,2442.2,1.56763073]
["bitfinex","ETHUSD",1728233525317,3.27549,2442.4,2442.1,0.7788]
["bitfinex","ETHUSD",1728233527326,3.27533,2442.5,2442.1,0.7788]
["bitfinex","ETHUSD",1728233528218,6.55075,2442.5,2442.1,0.7788]
["bitfinex","ETHUSD",1728233528531,3.27533,2442.5,2442.1,0.7788]
["bitfinex","ETHUSD",1728233529080,3.27509,2442.7,2442.3,0.7791]
["bitfinex","ETHUSD",1728233529702,6.55024,2442.7,2442.3,0.7791]
["bitfinex","ETHUSD",1728233529924,3.27522,2442.6,2442.3,0.7791]
["bitfinex","ETHUSD",1728233530340,3.27509,2442.7,2442.3,0.7791]
["bitfinex","ETHUSD",1728233531039,6.55028,2442.7,2442.3,0.7791]
["bitfinex","ETHUSD",1728233532941,6.55023,2442.7,2442.3,0.7791]
["bitfinex","ETHUSD",1728233533243,3.27509,2442.7,2442.3,0.7791]
["bitfinex","ETHUSD",1728233533399,6.54977,2442.9,2442.5,0.7791]
["bitfinex","ETHUSD",1728233533597,3.27487,2442.9,2442.5,0.7791]
["bitfinex","ETHUSD",1728233533898,3.7545,2443.0,2442.5,0.7791]
["bitfinex","ETHUSD",1728233533899,3.0,2443.0,2442.6,1.56763073]
["bitfinex","ETHUSD",1728233534207,3.0,2443.0,2442.7,0.7791]
["bitfinex","ETHUSD",1728233534833,3.27495,2442.8,2442.4,0.7791]
["bitfinex","ETHUSD",1728233534994,3.27476,2443.0,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233535191,3.27476,2443.0,2442.6,0.7791]
["bitfinex","ETHUSD",1728233535395,3.27482,2442.9,2442.6,0.7791]
["bitfinex","ETHUSD",1728233536339,3.27513,2442.7,2442.3,0.7791]
["bitfinex","ETHUSD",1728233537005,3.27488,2442.9,2442.4,1.56763073]
["bitfinex","ETHUSD",1728233537230,9.54926,2443.1,2442.6,1.56763073]
["bitfinex","ETHUSD",1728233537564,3.27469,2443.0,2442.6,1.56763073]
["bitfinex","ETHUSD",1728233538656,3.27484,2442.9,2442.5,0.7791]
["bitfinex","ETHUSD",1728233538860,3.27494,2442.8,2442.5,0.7791]
["bitfinex","ETHUSD",1728233539357,3.27469,2443.0,2442.6,1.56763073]
["bitfinex","ETHUSD",1728233539761,3.27469,2443.0,2442.5,0.7791]
["bitfinex","ETHUSD",1728233540255,3.27481,2442.9,2442.5,0.7791]
["bitfinex","ETHUSD",1728233542273,3.27469,2443.0,2442.5,0.7791]
["bitfinex","ETHUSD",1728233542426,3.27494,2442.8,2442.5,0.7791]
["bitfinex","ETHUSD",1728233543022,3.27469,2443.0,2442.5,1.34132407]
["bitfinex","ETHUSD",1728233543219,6.54946,2443.0,2442.5,4.61664407]
["bitfinex","ETHUSD",1728233543656,3.27469,2443.0,2442.5,1.34132407]
["bitfinex","ETHUSD",1728233543868,3.27469,2443.0,2442.6,1.56763073]
["bitfinex","ETHUSD",1728233544019,3.27482,2442.9,2442.6,1.56763073]
["bitfinex","ETHUSD",1728233545145,3.27482,2442.9,2442.5,1.34132407]
["bitfinex","ETHUSD",1728233547538,3.27469,2443.0,2442.5,1.34132407]
["bitfinex","ETHUSD",1728233547777,6.54944,2443.0,2442.5,1.34132407]
["bitfinex","ETHUSD",1728233547982,6.54944,2443.0,2442.5,0.7791]
["bitfinex","ETHUSD",1728233548488,3.27469,2443.0,2442.5,0.7791]
["bitfinex","ETHUSD",1728233549075,6.54946,2443.0,2442.5,0.7791]
["bitfinex","ETHUSD",1728233549242,3.27469,2443.0,2442.6,0.8101]
["bitfinex","ETHUSD",1728233551454,6.54942,2443.0,2442.6,0.8101]
["bitfinex","ETHUSD",1728233551857,3.27493,2442.8,2442.6,0.8101]
["bitfinex","ETHUSD",1728233553288,3.27493,2442.8,2442.4,0.8101]
["bitfinex","ETHUSD",1728233557278,3.27506,2442.7,2442.4,0.8101]
["bitfinex","ETHUSD",1728233557495,3.2752,2442.6,2442.2,0.8101]
["bitfinex","ETHUSD",1728233559007,3.2752,2442.6,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233559321,6.54999,2442.8,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233559614,3.27508,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233559924,3.27454,2443.1,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233559925,6.54948,2443.0,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233560121,3.27473,2443.0,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233560918,6.54947,2443.0,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233563869,3.2748,2442.9,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233564120,4.08484,2442.8,2442.4,0.8306]
["bitfinex","ETHUSD",1728233571529,3.27494,2442.8,2442.4,0.8306]
["bitfinex","ETHUSD",1728233574942,3.27507,2442.7,2442.4,0.8306]
["bitfinex","ETHUSD",1728233575186,3.27494,2442.8,2442.4,0.8306]
["bitfinex","ETHUSD",1728233575865,6.54998,2442.8,2442.4,0.8306]
["bitfinex","ETHUSD",1728233576169,3.27494,2442.8,2442.4,0.8306]
["bitfinex","ETHUSD",1728233577257,6.54997,2442.8,2442.4,0.8306]
["bitfinex","ETHUSD",1728233577569,3.27494,2442.8,2442.4,0.8306]
["bitfinex","ETHUSD",1728233582291,3.27481,2442.9,2442.4,4.10606]
["bitfinex","ETHUSD",1728233583266,4.08463,2443.0,2442.5,3.27532]
["bitfinex","ETHUSD",1728233583609,3.27449,2443.2,2442.7,4.0384]
["bitfinex","ETHUSD",1728233583892,3.27449,2443.2,2442.7,0.7634]
["bitfinex","ETHUSD",1728233583893,6.54896,2443.2,2442.7,0.7634]
["bitfinex","ETHUSD",1728233584197,3.27453,2443.1,2442.7,0.7634]
["bitfinex","ETHUSD",1728233585393,3.27472,2443.0,2442.7,0.7634]
["bitfinex","ETHUSD",1728233585703,3.27472,2443.0,2442.4,6.55073]
["bitfinex","ETHUSD",1728233585704,3.27495,2442.8,2442.4,0.8301]
["bitfinex","ETHUSD",1728233586361,3.27472,2443.0,2442.4,0.8301]
["bitfinex","ETHUSD",1728233586587,6.54948,2443.0,2442.5,0.8301]
["bitfinex","ETHUSD",1728233586794,3.27472,2443.0,2442.5,0.8301]
["bitfinex","ETHUSD",1728233586997,3.27472,2443.0,2442.6,0.8301]
["bitfinex","ETHUSD",1728233587486,3.27472,2443.0,2442.6,3.27519]
["bitfinex","ETHUSD",1728233587695,3.27472,2443.0,2442.7,0.8301]
["bitfinex","ETHUSD",1728233591921,6.54949,2443.0,2442.7,0.8301]
["bitfinex","ETHUSD",1728233592120,3.27493,2442.8,2442.5,0.8301]
["bitfinex","ETHUSD",1728233595723,3.2748,2442.9,2442.5,0.8301]
["bitfinex","ETHUSD",1728233596058,7.30353,2443.0,2442.5,0.8301]
["bitfinex","ETHUSD",1728233596524,4.02877,2443.0,2442.5,0.8301]
["bitfinex","ETHUSD",1728233596723,3.27485,2442.9,2442.5,0.8301]
["bitfinex","ETHUSD",1728233597779,7.30356,2443.0,2442.5,0.8301]
["bitfinex","ETHUSD",1728233597960,4.02877,2443.0,2442.5,0.8301]
["bitfinex","ETHUSD",1728233598258,3.27483,2442.9,2442.5,0.8301]
["bitfinex","ETHUSD",1728233599224,3.27501,2442.8,2442.5,0.8301]
["bitfinex","ETHUSD",1728233599534,3.27518,2442.7,2442.5,0.8301]
["bitfinex","ETHUSD",1728233600123,3.27501,2442.8,2442.5,0.8301]
["bitfinex","ETHUSD",1728233600871,6.55,2442.8,2442.5,0.8301]
["bitfinex","ETHUSD",1728233601036,3.275,2442.8,2442.5,0.8301]
["bitfinex","ETHUSD",1728233605802,3.27519,2442.6,2442.5,0.8301]
["bitfinex","ETHUSD",1728233606112,3.27519,2442.6,2442.2,0.8151]
["bitfinex","ETHUSD",1728233606268,6.55049,2442.6,2442.2,0.8151]
["bitfinex","ETHUSD",1728233606975,3.2754,2442.5,2442.2,0.8151]
["bitfinex","ETHUSD",1728233608113,3.27519,2442.6,2442.2,0.8151]
["bitfinex","ETHUSD",1728233608317,0.8279,2442.3,2442.0,2.5350439]
["bitfinex","ETHUSD",1728233608521,0.8279,2442.3,2442.0,0.8151]
["bitfinex","ETHUSD",1728233616439,0.8279,2442.3,2442.0,5.65873073]
["bitfinex","ETHUSD",1728233616731,0.81,2442.5,2442.1,3.27585]
["bitfinex","ETHUSD",1728233616934,3.27529,2442.6,2442.2,2.39343073]
["bitfinex","ETHUSD",1728233617916,3.27527,2442.6,2442.2,2.39343073]
["bitfinex","ETHUSD",1728233618324,3.91659389,2442.6,2442.2,2.39343073]
["bitfinex","ETHUSD",1728233618726,0.64132389,2442.6,2442.2,2.39343073]
["bitfinex","ETHUSD",1728233619035,0.64132389,2442.6,2442.5,4.02903]
["bitfinex","ETHUSD",1728233619266,3.27447,2443.2,2442.7,3.27505]
["bitfinex","ETHUSD",1728233619413,3.27447,2443.2,2442.8,2.32133073]
["bitfinex","ETHUSD",1728233620226,6.54894,2443.2,2442.8,2.32133073]
["bitfinex","ETHUSD",1728233621452,3.27447,2443.2,2442.8,2.32133073]
["bitfinex","ETHUSD",1728233621664,3.27453,2443.1,2442.8,2.32133073]
["bitfinex","ETHUSD",1728233622160,3.27455,2443.1,2442.6,4.84280073]
["bitfinex","ETHUSD",1728233622452,3.27455,2443.1,2442.6,2.32133073]
["bitfinex","ETHUSD",1728233622621,3.27455,2443.1,2442.6,2.8809968]
["bitfinex","ETHUSD",1728233624965,3.27447,2443.2,2442.6,2.8809968]
["bitfinex","ETHUSD",1728233625266,3.27466,2443.0,2442.6,2.8809968]
["bitfinex","ETHUSD",1728233626367,3.27487,2442.9,2442.6,1.31336607]
["bitfinex","ETHUSD",1728233626665,3.27466,2443.0,2442.6,0.7537]
["bitfinex","ETHUSD",1728233626837,3.27487,2442.9,2442.6,0.7537]
["bitfinex","ETHUSD",1728233628957,3.27493,2442.8,2442.4,0.8094]
["bitfinex","ETHUSD",1728233629165,3.27514,2442.7,2442.4,0.8094]
["bitfinex","ETHUSD",1728233635607,3.27493,2442.8,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233636708,6.54995,2442.8,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233637009,6.54997,2442.8,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233637177,3.27493,2442.8,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233637383,6.54994,2442.8,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233637888,3.27493,2442.8,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233638472,6.54994,2442.8,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233639669,3.27493,2442.8,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233640163,6.54993,2442.8,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233640607,3.27493,2442.8,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233642184,4.04629,2442.9,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233642902,4.04629,2442.9,2442.4,5.65249073]
["bitfinex","ETHUSD",1728233644171,4.04629,2442.9,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233644774,3.27508,2442.7,2442.4,2.37703073]
["bitfinex","ETHUSD",1728233646303,3.27479,2442.9,2442.5,0.7788]
["bitfinex","ETHUSD",1728233646674,6.54966,2442.9,2442.5,0.7788]
["bitfinex","ETHUSD",1728233647270,3.27479,2442.9,2442.5,0.7788]
["bitfinex","ETHUSD",1728233648007,6.54969,2442.9,2442.5,0.7788]
["bitfinex","ETHUSD",1728233649567,3.27479,2442.9,2442.5,0.7788]
["bitfinex","ETHUSD",1728233650116,6.54967,2442.9,2442.5,0.7788]
["bitfinex","ETHUSD",1728233650286,3.27494,2442.8,2442.5,0.7788]
["bitfinex","ETHUSD",1728233650490,3.2751,2442.7,2442.5,0.7788]
["bitfinex","ETHUSD",1728233650683,3.27494,2442.8,2442.5,0.7788]
["bitfinex","ETHUSD",1728233651091,6.54993,2442.8,2442.5,0.7788]
["bitfinex","ETHUSD",1728233651500,3.27494,2442.8,2442.5,0.7788]
["bitfinex","ETHUSD",1728233652512,6.54994,2442.8,2442.5,0.7788]
["bitfinex","ETHUSD",1728233652925,3.27494,2442.8,2442.5,0.7788]
["bitfinex","ETHUSD",1728233653424,6.54995,2442.8,2442.5,0.7788]
["bitfinex","ETHUSD",1728233655620,3.27494,2442.8,2442.5,0.7788]
["bitfinex","ETHUSD",1728233658522,3.27507,2442.7,2442.5,0.7788]
["bitfinex","ETHUSD",1728233658724,3.27507,2442.7,2442.2,2.34643073]
["bitfinex","ETHUSD",1728233659629,3.27521,2442.6,2442.2,2.34643073]
["bitfinex","ETHUSD",1728233661921,3.27507,2442.7,2442.2,2.34643073]
["bitfinex","ETHUSD",1728233662324,3.27507,2442.7,2442.2,5.62207073]
["bitfinex","ETHUSD",1728233663233,3.27507,2442.7,2442.4,1.56763073]
["bitfinex","ETHUSD",1728233664348,6.55023,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233664512,3.27507,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233666748,6.55021,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233666922,3.27507,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233667813,3.27521,2442.6,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233668040,4.03131,2442.6,2442.2,0.7788]
["bitfinex","ETHUSD",1728233668314,0.7561,2442.6,2442.2,0.7788]
["bitfinex","ETHUSD",1728233668515,4.0313,2442.6,2442.2,0.7788]
["bitfinex","ETHUSD",1728233673059,0.7561,2442.6,2442.2,0.7788]
["bitfinex","ETHUSD",1728233673265,0.7561,2442.6,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233678748,3.27507,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233680061,3.27523,2442.6,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233681069,3.91632533,2442.7,2442.3,1.56763073]
["bitfinex","ETHUSD",1728233686972,0.64125533,2442.7,2442.4,0.7869]
["bitfinex","ETHUSD",1728233687278,7.04717,2443.0,2442.6,0.7869]
["bitfinex","ETHUSD",1728233687568,7.68838383,2443.0,2442.6,0.7869]
["bitfinex","ETHUSD",1728233689138,3.27481,2442.9,2442.6,0.7869]
["bitfinex","ETHUSD",1728233691847,4.41371383,2443.0,2442.6,0.7869]
["bitfinex","ETHUSD",1728233692087,0.64121383,2443.0,2442.6,4.62500607]
["bitfinex","ETHUSD",1728233692383,10.72462,2443.1,2442.7,2.34003073]
["bitfinex","ETHUSD",1728233692681,3.27462,2443.1,2442.7,5.61509073]
["bitfinex","ETHUSD",1728233693546,6.54924,2443.1,2442.7,2.34003073]
["bitfinex","ETHUSD",1728233694101,3.27462,2443.1,2442.7,2.34003073]
["bitfinex","ETHUSD",1728233694781,6.54923,2443.1,2442.7,2.34003073]
["bitfinex","ETHUSD",1728233696379,3.27466,2443.0,2442.7,2.34003073]
["bitfinex","ETHUSD",1728233697989,6.54921,2443.1,2442.7,2.34003073]
["bitfinex","ETHUSD",1728233698292,3.27467,2443.0,2442.7,2.34003073]
["bitfinex","ETHUSD",1728233698660,3.27493,2442.8,2442.5,2.34003073]
["bitfinex","ETHUSD",1728233700189,3.27486,2442.9,2442.5,2.34003073]
["bitfinex","ETHUSD",1728233700501,3.27486,2442.9,2442.5,0.7724]
["bitfinex","ETHUSD",1728233700502,3.27488,2442.9,2442.5,0.7724]
["bitfinex","ETHUSD",1728233700699,7.37008,2442.9,2442.5,0.7724]
["bitfinex","ETHUSD",1728233701603,3.27499,2442.8,2442.5,0.7724]
["bitfinex","ETHUSD",1728233702367,3.27499,2442.8,2442.5,2.34003073]
["bitfinex","ETHUSD",1728233703157,3.27499,2442.8,2442.5,0.7724]
["bitfinex","ETHUSD",1728233703374,0.8203,2443.2,2442.3,2.37613073]
["bitfinex","ETHUSD",1728233703576,3.27515,2442.7,2442.3,2.37613073]
["bitfinex","ETHUSD",1728233704662,3.27514,2442.7,2442.3,2.37613073]
["bitfinex","ETHUSD",1728233706303,3.27514,2442.7,2442.3,0.8085]
["bitfinex","ETHUSD",1728233706465,3.27514,2442.7,2442.1,4.07897463]
["bitfinex","ETHUSD",1728233706466,3.27533,2442.5,2442.1,4.07897463]
["bitfinex","ETHUSD",1728233706666,3.27533,2442.5,2442.1,2.35903073]
["bitfinex","ETHUSD",1728233707768,6.55031,2442.7,2442.1,5.63487073]
["bitfinex","ETHUSD",1728233708411,3.27521,2442.6,2442.1,5.63487073]
["bitfinex","ETHUSD",1728233709916,3.27514,2442.7,2442.1,8.91066073]
["bitfinex","ETHUSD",1728233710271,3.27525,2442.6,2442.1,5.63482073]
["bitfinex","ETHUSD",1728233711197,6.55033,2442.7,2442.1,8.91061073]
["bitfinex","ETHUSD",1728233711397,3.27514,2442.7,2442.1,5.63481073]
["bitfinex","ETHUSD",1728233711711,3.27514,2442.7,2442.1,8.91059073]
["bitfinex","ETHUSD",1728233712066,3.27514,2442.7,2442.1,5.63481073]
["bitfinex","ETHUSD",1728233712067,6.55028,2442.7,2442.1,5.63481073]
["bitfinex","ETHUSD",1728233712271,3.27527,2442.6,2442.1,5.63481073]
["bitfinex","ETHUSD",1728233712999,3.27526,2442.6,2442.1,2.35903073]
["bitfinex","ETHUSD",1728233713201,3.27526,2442.6,2442.1,5.63488073]
["bitfinex","ETHUSD",1728233713720,3.27514,2442.7,2442.1,5.63482073]
["bitfinex","ETHUSD",1728233713721,6.55031,2442.7,2442.1,5.63482073]
["bitfinex","ETHUSD",1728233714023,0.8203,2442.8,2442.1,0.7914]
["bitfinex","ETHUSD",1728233714180,0.8216,2442.6,2441.9,4.06744]
["bitfinex","ETHUSD",1728233714388,3.27553,2442.4,2441.9,4.06744]
["bitfinex","ETHUSD",1728233715277,3.27573,2442.2,2441.9,0.7914]
["bitfinex","ETHUSD",1728233718514,6.55108,2442.4,2441.9,0.7914]
["bitfinex","ETHUSD",1728233718722,3.27561,2442.3,2441.9,0.7914]
["bitfinex","ETHUSD",1728233720385,3.27561,2442.3,2442.0,1.56763073]
["bitfinex","ETHUSD",1728233722589,3.27578,2442.2,2441.9,2.35903073]
["bitfinex","ETHUSD",1728233726728,3.12578,2442.2,2441.9,2.35903073]
["bitfinex","ETHUSD",1728233727242,3.27589,2442.1,2441.9,2.35903073]
["bitfinex","ETHUSD",1728233727697,3.27589,2442.1,2441.9,0.7914]
["bitfinex","ETHUSD",1728233727905,3.27589,2442.1,2441.9,2.35903073]
["bitfinex","ETHUSD",1728233728714,3.27575,2442.2,2441.9,2.35903073]
["bitfinex","ETHUSD",1728233729097,3.27568,2442.3,2441.9,2.35903073]
["bitfinex","ETHUSD",1728233729513,11.92167182,2442.7,2442.1,1.56763073]
["bitfinex","ETHUSD",1728233729738,11.92167182,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233729739,3.70247182,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233729937,6.55034,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233730344,3.27515,2442.7,2442.5,1.56763073]
["bitfinex","ETHUSD",1728233730504,4.04408,2442.9,2442.6,0.7833]
["bitfinex","ETHUSD",1728233730505,6.54979,2442.9,2442.6,0.7833]
["bitfinex","ETHUSD",1728233730703,3.27496,2442.8,2442.6,0.7833]
["bitfinex","ETHUSD",1728233731444,3.27469,2443.0,2442.7,1.56763073]
["bitfinex","ETHUSD",1728233731638,3.2748,2442.9,2442.7,0.7833]
["bitfinex","ETHUSD",1728233732550,3.27469,2443.0,2442.7,0.7833]
["bitfinex","ETHUSD",1728233733149,3.2746,2443.1,2442.7,2.9135568]
["bitfinex","ETHUSD",1728233733804,3.2746,2443.1,2442.7,2.1302568]
["bitfinex","ETHUSD",1728233734006,3.2746,2443.1,2442.8,0.7833]
["bitfinex","ETHUSD",1728233734954,3.27441,2443.2,2442.8,0.7833]
["bitfinex","ETHUSD",1728233735322,3.27454,2443.1,2442.8,0.7833]
["bitfinex","ETHUSD",1728233735524,3.27454,2443.1,2442.8,1.40217368]
["bitfinex","ETHUSD",1728233735724,6.54868,2443.3,2442.8,1.40217368]
["bitfinex","ETHUSD",1728233736657,6.54868,2443.3,2442.9,2.35093073]
["bitfinex","ETHUSD",1728233736658,3.2743,2443.3,2442.9,2.35093073]
["bitfinex","ETHUSD",1728233736944,6.54864,2443.3,2442.9,2.35093073]
["bitfinex","ETHUSD",1728233737309,6.54864,2443.3,2442.9,3.03167078]
["bitfinex","ETHUSD",1728233737509,3.2743,2443.3,2442.9,3.03167078]
["bitfinex","ETHUSD",1728233738350,7.09102167,2443.5,2443.1,1.56763073]
["bitfinex","ETHUSD",1728233738549,7.09102167,2443.5,2443.3,1.56763073]
["bitfinex","ETHUSD",1728233739142,3.81695167,2443.5,2443.3,1.8027238]
["bitfinex","ETHUSD",1728233739314,3.81695167,2443.5,2443.4,0.8123]
["bitfinex","ETHUSD",1728233741423,3.27361,2443.8,2443.4,0.8123]
["bitfinex","ETHUSD",1728233741625,3.27361,2443.8,2443.5,1.56763073]
["bitfinex","ETHUSD",1728233741942,0.64115642,2443.9,2443.7,1.56763073]
["bitfinex","ETHUSD",1728233745022,0.64115642,2443.9,2443.6,0.8123]
["bitfinex","ETHUSD",1728233747361,0.64115642,2443.9,2443.6,1.37770407]
["bitfinex","ETHUSD",1728233749519,0.64115642,2443.9,2443.7,1.56763073]
["bitfinex","ETHUSD",1728233750838,3.2732,2444.1,2443.7,1.56763073]
["bitfinex","ETHUSD",1728233751037,0.64088164,2444.3,2443.9,1.56763073]
["bitfinex","ETHUSD",1728233751252,11.47532,2444.5,2443.9,1.56763073]
["bitfinex","ETHUSD",1728233751253,11.47532,2444.5,2444.2,1.56763073]
["bitfinex","ETHUSD",1728233751459,4.02532,2444.5,2444.2,1.56763073]
["bitfinex","ETHUSD",1728233751630,7.29807,2444.5,2444.2,1.56763073]
["bitfinex","ETHUSD",1728233751833,7.29807,2444.5,2444.1,0.8323]
["bitfinex","ETHUSD",1728233751834,0.7526,2444.6,2444.4,1.56763073]
["bitfinex","ETHUSD",1728233752059,3.27245,2444.7,2444.4,1.56763073]
["bitfinex","ETHUSD",1728233752436,3.27245,2444.7,2444.4,2.39993073]
["bitfinex","ETHUSD",1728233754367,6.54492,2444.7,2444.4,2.39993073]
["bitfinex","ETHUSD",1728233754578,3.27245,2444.7,2444.4,2.39993073]
["bitfinex","ETHUSD",1728233754752,6.54491,2444.7,2444.4,2.39993073]
["bitfinex","ETHUSD",1728233754955,3.27245,2444.7,2444.4,2.39993073]
["bitfinex","ETHUSD",1728233757348,3.27245,2444.7,2444.4,2.9672288]
["bitfinex","ETHUSD",1728233757671,3.27226,2444.8,2444.4,2.9672288]
["bitfinex","ETHUSD",1728233758175,4.02478,2444.9,2444.4,2.9672288]
["bitfinex","ETHUSD",1728233758176,3.27218,2444.9,2444.4,2.9672288]
["bitfinex","ETHUSD",1728233758774,6.54442,2444.9,2444.4,2.9672288]
["bitfinex","ETHUSD",1728233759300,3.27226,2444.8,2444.4,2.9672288]
["bitfinex","ETHUSD",1728233760144,3.27218,2444.9,2444.4,2.9672288]
["bitfinex","ETHUSD",1728233760351,3.27239,2444.7,2444.4,2.39993073]
["bitfinex","ETHUSD",1728233760556,3.27253,2444.6,2444.4,2.39993073]
["bitfinex","ETHUSD",1728233760766,3.27272,2444.5,2444.2,0.7884]
["bitfinex","ETHUSD",1728233760949,0.7816,2444.7,2444.0,2.35603073]
["bitfinex","ETHUSD",1728233761136,3.27302,2444.3,2444.0,0.7884]
["bitfinex","ETHUSD",1728233761352,3.27302,2444.3,2443.8,2.35603073]
["bitfinex","ETHUSD",1728233761353,3.27318,2444.1,2443.8,2.35603073]
["bitfinex","ETHUSD",1728233761835,3.27339,2444.0,2443.8,2.35603073]
["bitfinex","ETHUSD",1728233762379,3.27345,2443.9,2443.6,1.56763073]
["bitfinex","ETHUSD",1728233762535,3.27359,2443.8,2443.6,1.56763073]
["bitfinex","ETHUSD",1728233762738,3.27345,2443.9,2443.6,1.56763073]
["bitfinex","ETHUSD",1728233762739,6.54699,2443.9,2443.6,1.56763073]
["bitfinex","ETHUSD",1728233763156,3.27345,2443.9,2443.6,1.56763073]
["bitfinex","ETHUSD",1728233763470,3.2736,2443.8,2443.5,1.56763073]
["bitfinex","ETHUSD",1728233763794,3.2736,2443.8,2443.5,2.15415611]
["bitfinex","ETHUSD",1728233764495,3.2736,2443.8,2443.5,0.58652538]
["bitfinex","ETHUSD",1728233767970,3.27377,2443.7,2443.4,4.17759765]
["bitfinex","ETHUSD",1728233768290,3.2736,2443.8,2443.4,0.7884]
["bitfinex","ETHUSD",1728233768291,4.0952,2443.8,2443.4,0.7884]
["bitfinex","ETHUSD",1728233769073,3.27388,2443.6,2443.4,0.7884]
["bitfinex","ETHUSD",1728233769685,3.27408,2443.5,2443.2,0.8123]
["bitfinex","ETHUSD",1728233769884,3.27388,2443.6,2443.2,0.8123]
["bitfinex","ETHUSD",1728233770091,3.27374,2443.7,2443.2,4.94910542]
["bitfinex","ETHUSD",1728233771067,3.27366,2443.8,2443.4,3.38919765]
["bitfinex","ETHUSD",1728233771284,3.27366,2443.8,2443.5,0.8123]
["bitfinex","ETHUSD",1728233782506,6.54732,2443.8,2443.5,0.8123]
["bitfinex","ETHUSD",1728233782679,6.54733,2443.8,2443.5,0.8123]
["bitfinex","ETHUSD",1728233783710,3.27366,2443.8,2443.5,0.8123]
["bitfinex","ETHUSD",1728233783880,3.27375,2443.7,2443.5,0.8123]
["bitfinex","ETHUSD",1728233784083,3.27385,2443.6,2443.3,0.7979]
["bitfinex","ETHUSD",1728233784308,6.54737,2443.8,2443.3,1.61881354]
["bitfinex","ETHUSD",1728233784613,6.54737,2443.8,2443.5,1.5642465]
["bitfinex","ETHUSD",1728233784969,3.27366,2443.8,2443.7,1.5642465]
["bitfinex","ETHUSD",1728233785193,3.27366,2443.8,2443.7,2.3621465]
["bitfinex","ETHUSD",1728233786214,3.27366,2443.8,2443.7,0.7979]
["bitfinex","ETHUSD",1728233786822,3.27345,2443.9,2443.7,2.3621465]
["bitfinex","ETHUSD",1728233787831,3.27326,2444.1,2443.7,2.59836115]
["bitfinex","ETHUSD",1728233788027,3.27326,2444.1,2443.9,1.5642465]
["bitfinex","ETHUSD",1728233788316,6.54654,2444.1,2443.9,1.5642465]
["bitfinex","ETHUSD",1728233788486,3.27326,2444.1,2443.9,1.5642465]
["bitfinex","ETHUSD",1728233788681,6.54657,2444.1,2443.9,1.5642465]
["bitfinex","ETHUSD",1728233789086,3.27332,2444.0,2443.9,1.5642465]
["bitfinex","ETHUSD",1728233791207,3.27332,2444.0,2443.7,2.59836115]
["bitfinex","ETHUSD",1728233793599,3.27346,2443.9,2443.7,2.59836115]
["bitfinex","ETHUSD",1728233795220,3.27346,2443.9,2443.7,2.3621465]
["bitfinex","ETHUSD",1728233796101,6.54698,2443.9,2443.7,2.3621465]
["bitfinex","ETHUSD",1728233796302,3.27346,2443.9,2443.7,2.3621465]
["bitfinex","ETHUSD",1728233796613,3.27333,2444.0,2443.7,2.3621465]
["bitfinex","ETHUSD",1728233796992,3.27346,2443.9,2443.7,2.3621465]
["bitfinex","ETHUSD",1728233799096,3.27336,2444.0,2443.7,2.3621465]
["bitfinex","ETHUSD",1728233800098,3.27349,2443.9,2443.7,0.7979]
["bitfinex","ETHUSD",1728233800337,3.27336,2444.0,2443.7,0.7979]
["bitfinex","ETHUSD",1728233800709,6.54678,2444.0,2443.7,0.7979]
["bitfinex","ETHUSD",1728233800908,3.27336,2444.0,2443.7,0.7979]
["bitfinex","ETHUSD",1728233801421,3.27345,2443.9,2443.7,0.7979]
["bitfinex","ETHUSD",1728233801614,3.27336,2444.0,2443.7,0.7979]
["bitfinex","ETHUSD",1728233801939,3.27336,2444.0,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233803307,6.54626,2444.2,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233803626,3.27313,2444.2,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233804109,3.27285,2444.4,2444.0,2.3918465]
["bitfinex","ETHUSD",1728233804512,3.27292,2444.3,2444.0,2.3918465]
["bitfinex","ETHUSD",1728233806241,3.27285,2444.4,2444.0,2.3918465]
["bitfinex","ETHUSD",1728233806450,5.69996761,2444.6,2444.2,1.5642465]
["bitfinex","ETHUSD",1728233806747,3.2728,2444.4,2444.2,1.5642465]
["bitfinex","ETHUSD",1728233808349,3.27292,2444.3,2444.2,1.5642465]
["bitfinex","ETHUSD",1728233808545,3.27292,2444.3,2444.0,0.8276]
["bitfinex","ETHUSD",1728233808844,3.27318,2444.1,2443.8,0.8276]
["bitfinex","ETHUSD",1728233810824,6.54643,2444.1,2443.8,0.8276]
["bitfinex","ETHUSD",1728233814548,0.832,2444.1,2443.5,0.38633568]
["bitfinex","ETHUSD",1728233814756,0.832,2444.1,2443.6,1.5642465]
["bitfinex","ETHUSD",1728233814757,3.27336,2444.0,2443.6,1.5642465]
["bitfinex","ETHUSD",1728233814914,3.27336,2444.0,2443.6,2.16946272]
["bitfinex","ETHUSD",1728233817420,4.10522,2444.1,2443.6,2.16946272]
["bitfinex","ETHUSD",1728233817732,4.10522,2444.1,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233817938,3.27322,2444.1,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233823121,7.37804,2444.3,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233823356,3.27309,2444.2,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233825327,3.27319,2444.1,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233825749,6.54649,2444.1,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233826061,3.27319,2444.1,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233827129,6.54646,2444.1,2443.8,1.5642465]
["bitfinex","ETHUSD",1728233827349,6.54646,2444.1,2443.7,0.8276]
["bitfinex","ETHUSD",1728233827350,3.27319,2444.1,2443.7,0.8276]
["bitfinex","ETHUSD",1728233828075,0.7617,2444.0,2443.4,1.7199439]
["bitfinex","ETHUSD",1728233828273,3.0,2444.5,2443.3,2.92197095]
["bitfinex","ETHUSD",1728233828274,3.27373,2443.7,2443.3,0.7751]
["bitfinex","ETHUSD",1728233828749,6.54753,2443.7,2443.3,0.7751]
["bitfinex","ETHUSD",1728233828951,3.27373,2443.7,2443.3,0.7751]
["bitfinex","ETHUSD",1728233829160,4.03557,2443.6,2443.1,11.4492904]
["bitfinex","ETHUSD",1728233829358,4.03557,2443.6,2443.1,5.74636254]
["bitfinex","ETHUSD",1728233831577,4.03557,2443.6,2443.1,4.18211604]
["bitfinex","ETHUSD",1728233831736,4.03557,2443.6,2443.2,1.5642465]
["bitfinex","ETHUSD",1728233832826,0.7617,2443.6,2443.2,1.5642465]
["bitfinex","ETHUSD",1728233833259,0.7617,2443.6,2443.2,4.8386265]
["bitfinex","ETHUSD",1728233837241,0.7617,2443.6,2443.2,1.5642465]
["bitfinex","ETHUSD",1728233837448,3.27399,2443.5,2443.2,1.5642465]
["bitfinex","ETHUSD",1728233837661,3.27406,2443.5,2443.2,1.5642465]
["bitfinex","ETHUSD",1728233838887,4.03561,2443.6,2443.2,1.5642465]
["bitfinex","ETHUSD",1728233846276,7.30956,2443.6,2443.2,1.5642465]
["bitfinex","ETHUSD",1728233846595,4.03561,2443.6,2443.2,1.5642465]
["bitfinex","ETHUSD",1728233847596,0.7617,2443.6,2443.2,5.6176065]
["bitfinex","ETHUSD",1728233847910,0.7617,2443.6,2443.2,6.67881754]
["bitfinex","ETHUSD",1728233849215,4.05706,2443.8,2443.2,3.40445754]
["bitfinex","ETHUSD",1728233849429,7.33074,2443.8,2443.3,3.27424]
["bitfinex","ETHUSD",1728233849598,4.05706,2443.8,2443.4,1.5642465]
["bitfinex","ETHUSD",1728233849801,3.27366,2443.8,2443.5,0.779]
["bitfinex","ETHUSD",1728233850615,4.05735,2443.6,2443.1,5.6176765]
["bitfinex","ETHUSD",1728233850828,4.05735,2443.6,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233851126,3.27399,2443.5,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233851476,4.05735,2443.6,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233851897,3.27406,2443.5,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233853102,3.27399,2443.5,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233853676,7.33131,2443.6,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233853883,4.05735,2443.6,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233854113,7.33129,2443.6,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233854415,4.05734,2443.6,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233854617,3.274,2443.5,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233854913,7.33133,2443.6,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233855293,3.27399,2443.5,2443.1,2.3432465]
["bitfinex","ETHUSD",1728233856177,3.27399,2443.5,2443.0,4.9945339]
["bitfinex","ETHUSD",1728233856408,3.27412,2443.4,2442.9,7.3379704]
["bitfinex","ETHUSD",1728233856611,3.27412,2443.4,2443.0,1.7199439]
["bitfinex","ETHUSD",1728233856784,3.27439,2443.2,2442.9,0.779]
["bitfinex","ETHUSD",1728233856985,3.27439,2443.2,2442.7,2.4989439]
["bitfinex","ETHUSD",1728233857300,3.27439,2443.2,2442.8,1.5642465]
["bitfinex","ETHUSD",1728233859923,3.27477,2443.0,2442.7,0.779]
["bitfinex","ETHUSD",1728233860103,3.27474,2443.0,2442.7,0.779]
["bitfinex","ETHUSD",1728233860422,3.2748,2442.9,2442.6,1.5642465]
["bitfinex","ETHUSD",1728233860573,3.2748,2442.9,2442.5,0.7809]
["bitfinex","ETHUSD",1728233861432,7.3078,2443.0,2442.6,1.5642465]
["bitfinex","ETHUSD",1728233863007,3.27493,2442.8,2442.5,1.5642465]
["bitfinex","ETHUSD",1728233863225,0.7583,2442.7,2442.0,4.9958439]
["bitfinex","ETHUSD",1728233863567,3.27547,2442.4,2442.0,0.79228496]
["bitfinex","ETHUSD",1728233863843,3.27547,2442.4,2442.1,1.5642465]
["bitfinex","ETHUSD",1728233864252,6.55055,2442.6,2442.1,1.5642465]
["bitfinex","ETHUSD",1728233864408,3.27527,2442.6,2442.1,1.5642465]
["bitfinex","ETHUSD",1728233864824,6.55055,2442.6,2442.1,1.5642465]
["bitfinex","ETHUSD",1728233865667,3.27536,2442.5,2442.1,1.5642465]
["bitfinex","ETHUSD",1728233868407,3.27527,2442.6,2441.9,0.7809]
["bitfinex","ETHUSD",1728233868657,3.27585,2442.2,2441.9,0.7809]
["bitfinex","ETHUSD",1728233868808,3.27588,2442.1,2441.9,0.7809]
["bitfinex","ETHUSD",1728233870161,3.27585,2442.2,2441.9,0.7809]
["bitfinex","ETHUSD",1728233870443,3.27587,2442.1,2441.9,0.7809]
["bitfinex","ETHUSD",1728233873714,3.27601,2442.0,2441.7,0.7616]
["bitfinex","ETHUSD",1728233873911,3.27623,2441.9,2441.5,1.5642465]
["bitfinex","ETHUSD",1728233875456,4.07951,2442.0,2441.5,1.5642465]
["bitfinex","ETHUSD",1728233875457,3.27627,2441.8,2441.5,1.5642465]
["bitfinex","ETHUSD",1728233875767,3.27627,2441.8,2441.4,1.5642465]
["bitfinex","ETHUSD",1728233876336,3.27627,2441.8,2441.3,4.03852]
["bitfinex","ETHUSD",1728233876531,3.27627,2441.8,2441.4,1.5642465]
["bitfinex","ETHUSD",1728233877872,3.27654,2441.6,2441.3,2.3258465]
["bitfinex","ETHUSD",1728233878579,6.55316,2441.6,2441.3,2.3258465]
["bitfinex","ETHUSD",1728233878735,3.27654,2441.6,2441.3,2.3258465]
["bitfinex","ETHUSD",1728233879068,3.27654,2441.6,2441.3,1.5642465]
["bitfinex","ETHUSD",1728233879375,3.27654,2441.6,2441.1,4.0473]
["bitfinex","ETHUSD",1728233879673,3.27654,2441.6,2441.1,6.3439985]
["bitfinex","ETHUSD",1728233881181,0.7838,2441.5,2440.9,0.7701]
["bitfinex","ETHUSD",1728233881474,3.27708,2441.2,2440.9,0.7701]
["bitfinex","ETHUSD",1728233882359,3.27708,2441.2,2440.7,5.6120665]
["bitfinex","ETHUSD",1728233883039,6.55383,2441.4,2440.8,3.2776]
["bitfinex","ETHUSD",1728233884385,0.7866,2441.3,2440.8,3.2776]
["bitfinex","ETHUSD",1728233884543,4.06355,2441.3,2440.8,4.8418465]
["bitfinex","ETHUSD",1728233885156,3.2771,2441.2,2440.7,0.7701]
["bitfinex","ETHUSD",1728233885379,3.27715,2441.2,2440.5,3.278]
["bitfinex","ETHUSD",1728233885661,3.27715,2441.2,2440.6,1.5642465]
["bitfinex","ETHUSD",1728233885893,3.27737,2441.0,2440.6,1.5642465]
["bitfinex","ETHUSD",1728233886048,3.27737,2441.0,2440.5,4.748526]
["bitfinex","ETHUSD",1728233886385,4.06397,2441.0,2440.6,1.5642465]
["bitfinex","ETHUSD",1728233887079,4.06397,2441.0,2440.5,0.8149]
["bitfinex","ETHUSD",1728233887243,3.27776,2440.7,2440.5,0.8149]
["bitfinex","ETHUSD",1728233887441,6.5553,2440.8,2440.5,0.8149]
["bitfinex","ETHUSD",1728233887640,3.27777,2440.7,2440.5,0.8149]
["bitfinex","ETHUSD",1728233888253,3.27761,2440.8,2440.5,0.8149]
["bitfinex","ETHUSD",1728233888857,6.55529,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233889061,3.27761,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233889585,4.06398,2441.0,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233889759,3.2775,2440.9,2440.4,2.12998715]
["bitfinex","ETHUSD",1728233893655,3.27762,2440.8,2440.4,2.12998715]
["bitfinex","ETHUSD",1728233893970,6.55534,2440.8,2440.4,2.12998715]
["bitfinex","ETHUSD",1728233894174,6.55534,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233894381,3.27762,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233896296,6.55531,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233896595,6.55533,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233898611,6.55531,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233899760,6.55533,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233901275,3.27775,2440.7,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233902092,6.55535,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233903162,3.27778,2440.7,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233905680,3.2779,2440.6,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233911980,3.27762,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233911981,6.55536,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233912177,3.27783,2440.7,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233913602,3.27792,2440.6,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233915707,3.27783,2440.7,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233916015,6.5557,2440.7,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233917041,3.27783,2440.7,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233917891,6.55516,2440.9,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233918099,3.27769,2440.8,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233923118,3.27769,2440.8,2440.6,1.5642465]
["bitfinex","ETHUSD",1728233925188,3.27774,2440.7,2440.4,2.3754465]
["bitfinex","ETHUSD",1728233926618,3.27756,2440.9,2440.7,0.8112]
["bitfinex","ETHUSD",1728233927506,6.5546,2441.1,2440.7,0.8112]
["bitfinex","ETHUSD",1728233927688,3.2773,2441.1,2440.7,0.8112]
["bitfinex","ETHUSD",1728233928423,3.2773,2441.1,2440.8,1.5642465]
["bitfinex","ETHUSD",1728233928790,3.27748,2440.9,2440.7,0.8112]
["bitfinex","ETHUSD",1728233930126,3.2773,2441.1,2440.7,0.8112]
["bitfinex","ETHUSD",1728233930291,6.55458,2441.1,2440.7,0.8112]
["bitfinex","ETHUSD",1728233930930,0.8169,2441.2,2440.7,4.08883]
["bitfinex","ETHUSD",1728233930931,4.09399,2441.2,2440.7,4.08883]
["bitfinex","ETHUSD",1728233931084,10.72703,2441.3,2440.9,0.7665]
["bitfinex","ETHUSD",1728233931293,10.72703,2441.3,2441.0,1.5642465]
["bitfinex","ETHUSD",1728233931532,14.00405,2441.3,2441.0,1.5642465]
["bitfinex","ETHUSD",1728233931913,10.72702,2441.3,2441.0,1.5642465]
["bitfinex","ETHUSD",1728233932492,14.00405,2441.3,2441.0,1.5642465]
["bitfinex","ETHUSD",1728233932693,3.27702,2441.3,2441.0,1.5642465]
["bitfinex","ETHUSD",1728233933208,6.55403,2441.3,2441.0,1.5642465]
["bitfinex","ETHUSD",1728233933615,3.27701,2441.3,2441.0,1.5642465]
["bitfinex","ETHUSD",1728233933821,0.8169,2441.5,2441.0,1.5642465]
["bitfinex","ETHUSD",1728233934436,3.27654,2441.6,2441.1,0.7665]
["bitfinex","ETHUSD",1728233934595,3.27654,2441.6,2441.2,1.5642465]
["bitfinex","ETHUSD",1728233934792,3.27654,2441.6,2441.3,0.7665]
["bitfinex","ETHUSD",1728233935794,6.55321,2441.6,2441.3,0.7665]
["bitfinex","ETHUSD",1728233935999,3.27674,2441.5,2441.3,0.7665]
["bitfinex","ETHUSD",1728233936836,3.2768,2441.4,2441.1,0.7665]
["bitfinex","ETHUSD",1728233937197,4.09344,2441.6,2441.1,0.7665]
["bitfinex","ETHUSD",1728233937409,3.27667,2441.5,2441.1,0.7665]
["bitfinex","ETHUSD",1728233938014,3.27654,2441.6,2441.1,4.0437]
["bitfinex","ETHUSD",1728233938194,3.27669,2441.5,2441.1,0.7665]
["bitfinex","ETHUSD",1728233938396,3.27654,2441.6,2441.1,0.7665]
["bitfinex","ETHUSD",1728233938598,6.5532,2441.6,2441.1,0.7665]
["bitfinex","ETHUSD",1728233938801,3.27654,2441.6,2441.1,4.0437]
["bitfinex","ETHUSD",1728233940333,3.27654,2441.6,2441.1,4.93223465]
["bitfinex","ETHUSD",1728233940500,3.27654,2441.6,2441.1,4.16573465]
["bitfinex","ETHUSD",1728233940700,3.27648,2441.7,2441.2,2.3791465]
["bitfinex","ETHUSD",1728233941343,4.09324,2441.8,2441.2,2.3791465]
["bitfinex","ETHUSD",1728233941517,3.27647,2441.7,2441.2,2.3791465]
["bitfinex","ETHUSD",1728233942102,3.27647,2441.7,2441.2,5.6562165]
["bitfinex","ETHUSD",1728233942431,3.27641,2441.7,2441.2,5.6561665]
["bitfinex","ETHUSD",1728233942937,3.27641,2441.7,2441.2,2.3791465]
["bitfinex","ETHUSD",1728233947939,0.7673,2441.5,2441.0,0.822]
["bitfinex","ETHUSD",1728233948143,0.7673,2441.5,2440.8,0.822]
["bitfinex","ETHUSD",1728233948144,3.27694,2441.3,2440.8,0.822]
["bitfinex","ETHUSD",1728233948452,3.27694,2441.3,2440.5,3.27794]
["bitfinex","ETHUSD",1728233948453,4.04458,2441.1,2440.6,0.822]
["bitfinex","ETHUSD",1728233948803,3.27755,2440.9,2440.3,5.8201339]
["bitfinex","ETHUSD",1728233949050,3.27755,2440.9,2440.3,6.46093319]
["bitfinex","ETHUSD",1728233949341,3.27755,2440.9,2440.3,1.61849669]
["bitfinex","ETHUSD",1728233949342,3.27766,2440.8,2440.3,1.61849669]
["bitfinex","ETHUSD",1728233950043,3.27755,2440.9,2440.3,4.89676669]
["bitfinex","ETHUSD",1728233950351,0.7673,2441.1,2440.3,0.822]
["bitfinex","ETHUSD",1728233950638,7.323,2440.7,2440.3,0.822]
["bitfinex","ETHUSD",1728233950846,4.04514,2440.7,2440.3,0.822]
["bitfinex","ETHUSD",1728233951213,3.27793,2440.6,2440.3,0.822]
["bitfinex","ETHUSD",1728233951416,3.27793,2440.6,2440.1,0.822]
["bitfinex","ETHUSD",1728233953116,3.27793,2440.6,2440.2,1.5642465]
["bitfinex","ETHUSD",1728233953857,4.04482,2440.9,2440.4,1.5642465]
["bitfinex","ETHUSD",1728233954073,4.04459,2441.1,2440.6,1.5642465]
["bitfinex","ETHUSD",1728233954421,4.04458,2441.1,2440.5,0.822]
["bitfinex","ETHUSD",1728233954615,3.27748,2440.9,2440.5,0.822]
["bitfinex","ETHUSD",1728233957362,6.55503,2440.9,2440.5,0.822]
["bitfinex","ETHUSD",1728233957650,3.27748,2440.9,2440.5,0.822]
["bitfinex","ETHUSD",1728233957862,3.27769,2440.8,2440.5,0.822]
["bitfinex","ETHUSD",1728233960170,3.27778,2440.7,2440.5,0.822]
["bitfinex","ETHUSD",1728233960979,0.8001,2440.6,2440.1,1.7199439]
["bitfinex","ETHUSD",1728233961141,3.27853,2440.2,2439.7,0.7767]
["bitfinex","ETHUSD",1728233961673,3.27855,2440.1,2439.7,0.7767]
["bitfinex","ETHUSD",1728233961828,3.27872,2440.0,2439.7,0.7767]
["bitfinex","ETHUSD",1728233963674,6.55752,2440.0,2439.7,0.7767]
["bitfinex","ETHUSD",1728233963983,6.55752,2440.0,2439.5,2.3679465]
["bitfinex","ETHUSD",1728233964346,3.27872,2440.0,2439.5,2.3679465]
["bitfinex","ETHUSD",1728233965280,3.27896,2439.8,2439.5,0.8037]
["bitfinex","ETHUSD",1728233965773,6.55802,2439.8,2439.5,0.8037]
["bitfinex","ETHUSD",1728233966147,3.2791,2439.7,2439.5,0.8037]
["bitfinex","ETHUSD",1728233966350,3.27896,2439.8,2439.5,0.8037]
["bitfinex","ETHUSD",1728233966576,6.55802,2439.8,2439.5,0.8037]
["bitfinex","ETHUSD",1728233967082,3.27922,2439.6,2439.5,0.8037]
["bitfinex","ETHUSD",1728233967588,3.27922,2439.6,2439.1,0.8037]
["bitfinex","ETHUSD",1728233967786,3.27922,2439.6,2439.3,1.5642465]
["bitfinex","ETHUSD",1728233968942,3.2791,2439.7,2439.3,1.5642465]
["bitfinex","ETHUSD",1728233969167,6.55831,2439.7,2439.3,1.5642465]
["bitfinex","ETHUSD",1728233969382,3.27922,2439.6,2439.3,1.5642465]
["bitfinex","ETHUSD",1728233971190,3.2791,2439.7,2439.3,1.5642465]
["bitfinex","ETHUSD",1728233971547,6.55831,2439.7,2439.3,1.5642465]
["bitfinex","ETHUSD",1728233972294,3.2791,2439.7,2439.3,1.5642465]
["bitfinex","ETHUSD",1728233972586,6.55828,2439.7,2439.5,1.5642465]
["bitfinex","ETHUSD",1728233972897,0.07082589,2440.2,2439.5,2.3679465]
["bitfinex","ETHUSD",1728233973076,8.2063,2440.5,2440.0,1.5642465]
["bitfinex","ETHUSD",1728233973248,3.27855,2440.1,2440.0,1.5642465]
["bitfinex","ETHUSD",1728233973643,3.27855,2440.1,2439.9,1.5642465]
["bitfinex","ETHUSD",1728233974248,3.27868,2440.0,2439.7,1.5642465]
["bitfinex","ETHUSD",1728233974959,3.27868,2440.0,2439.6,0.8037]
["bitfinex","ETHUSD",1728233975287,6.55774,2439.9,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233975496,3.27895,2439.8,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233975647,3.27883,2439.9,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233976155,6.55777,2439.9,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233976464,3.27883,2439.9,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233979592,3.27883,2439.9,2439.4,4.08316]
["bitfinex","ETHUSD",1728233979794,3.27883,2439.9,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233982066,4.03493,2440.1,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233982383,3.27875,2440.0,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233983109,3.27884,2439.9,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233983311,3.27897,2439.8,2439.5,1.5642465]
["bitfinex","ETHUSD",1728233983605,3.27909,2439.7,2439.5,1.5642465]
["bitfinex","ETHUSD",1728233984106,3.27889,2439.9,2439.5,1.5642465]
["bitfinex","ETHUSD",1728233984282,3.27872,2440.0,2439.7,1.5642465]
["bitfinex","ETHUSD",1728233984634,3.27883,2439.9,2439.5,1.5642465]
["bitfinex","ETHUSD",1728233985113,3.27916,2439.7,2439.2,3.27967]
["bitfinex","ETHUSD",1728233985297,3.27931,2439.6,2439.2,1.5642465]
["bitfinex","ETHUSD",1728233985808,3.27916,2439.7,2439.2,1.5642465]
["bitfinex","ETHUSD",1728233986115,3.27936,2439.5,2439.2,1.5642465]
["bitfinex","ETHUSD",1728233988792,0.8273,2439.8,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233989009,3.27891,2439.9,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233989698,3.27897,2439.8,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233990123,3.27891,2439.9,2439.6,1.5642465]
["bitfinex","ETHUSD",1728233990301,3.27891,2439.9,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233990712,3.2789,2439.9,2439.4,2.45771715]
["bitfinex","ETHUSD",1728233990917,0.8273,2439.8,2439.3,0.8112]
["bitfinex","ETHUSD",1728233991112,3.27933,2439.6,2439.3,0.8112]
["bitfinex","ETHUSD",1728233992419,0.8273,2439.5,2438.9,0.8112]
["bitfinex","ETHUSD",1728233992665,3.27971,2439.3,2439.0,1.5642465]
["bitfinex","ETHUSD",1728233993515,3.2793,2439.6,2439.2,1.5642465]
["bitfinex","ETHUSD",1728233993713,3.2793,2439.6,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233994171,7.38543,2439.8,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233994450,4.10635,2439.8,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233994651,3.2791,2439.7,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233995160,3.27922,2439.6,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233996125,3.27909,2439.7,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233997757,4.10635,2439.8,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233997963,3.2791,2439.7,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233998262,7.3854,2439.8,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233998646,4.10635,2439.8,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233998851,4.10634,2439.8,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233999037,3.2791,2439.7,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233999757,4.10634,2439.8,2439.4,1.5642465]
["bitfinex","ETHUSD",1728233999963,3.27904,2439.8,2439.4,1.5642465]
["bitfinex","ETHUSD",1728234000169,0.07070902,2439.9,2439.0,0.57770177]
["bitfinex","ETHUSD",1728234000170,0.07070902,2439.9,2439.5,0.7525]
["bitfinex","ETHUSD",1728234000371,4.68555613,2440.0,2439.8,1.5642465]
["bitfinex","ETHUSD",1728234000573,3.27882,2439.9,2439.6,1.5642465]
["bitfinex","ETHUSD",1728234001398,3.27877,2440.0,2439.6,1.5642465]
["bitfinex","ETHUSD",1728234001756,3.27864,2440.1,2439.6,1.5642465]
["bitfinex","ETHUSD",1728234002260,4.04251,2440.2,2439.8,1.5642465]
["bitfinex","ETHUSD",1728234002799,7.32102,2440.2,2439.8,1.5642465]
["bitfinex","ETHUSD",1728234003177,3.27836,2440.3,2439.8,1.5642465]
["bitfinex","ETHUSD",1728234003509,3.27844,2440.2,2439.8,1.5642465]
["bitfinex","ETHUSD",1728234004684,6.55698,2440.2,2439.8,1.5642465]
["bitfinex","ETHUSD",1728234004886,3.27844,2440.2,2439.8,1.5642465]
["bitfinex","ETHUSD",1728234005093,6.55693,2440.2,2439.8,1.5642465]
["bitfinex","ETHUSD",1728234005293,3.27855,2440.1,2439.8,1.5642465]
["bitfinex","ETHUSD",1728234005587,3.27844,2440.2,2439.8,1.5642465]
["bitfinex","ETHUSD",1728234007337,3.27844,2440.2,2439.9,0.7738]
["bitfinex","ETHUSD",1728234007533,3.27823,2440.4,2439.9,0.7738]
["bitfinex","ETHUSD",1728234007942,3.27863,2440.1,2439.7,0.7738]
["bitfinex","ETHUSD",1728234008828,3.27869,2440.0,2439.7,0.7738]
["bitfinex","ETHUSD",1728234009327,3.27852,2440.2,2439.7,0.7738]
["bitfinex","ETHUSD",1728234009529,3.27857,2440.1,2439.7,0.7738]
["bitfinex","ETHUSD",1728234010110,3.27857,2440.1,2439.7,2.3380465]
["bitfinex","ETHUSD",1728234010534,6.55706,2440.2,2439.7,5.6171365]
["bitfinex","ETHUSD",1728234010849,6.55706,2440.2,2439.7,2.3380465]
["bitfinex","ETHUSD",1728234011257,3.27856,2440.1,2439.7,2.3380465]
["bitfinex","ETHUSD",1728234011431,3.27845,2440.2,2439.7,5.6171265]
["bitfinex","ETHUSD",1728234011630,3.27841,2440.3,2439.7,5.6171265]
["bitfinex","ETHUSD",1728234011960,3.27843,2440.2,2439.7,5.6171265]
["bitfinex","ETHUSD",1728234012419,3.27841,2440.3,2439.8,3.27895]
["bitfinex","ETHUSD",1728234012624,3.27841,2440.3,2439.9,0.7656]
["bitfinex","ETHUSD",1728234012849,3.27841,2440.3,2439.9,2.3298465]
["bitfinex","ETHUSD",1728234013566,3.2783,2440.3,2439.9,2.3298465]
["bitfinex","ETHUSD",1728234014529,1.38073434,2440.5,2439.9,1.65438465]
["bitfinex","ETHUSD",1728234014732,1.38073434,2440.5,2440.3,0.7656]
["bitfinex","ETHUSD",1728234015045,1.38073434,2440.5,2440.4,1.5642465]
["bitfinex","ETHUSD",1728234016771,1.38073434,2440.5,2440.3,0.7656]
["bitfinex","ETHUSD",1728234017290,1.38073434,2440.5,2440.4,4.8423965]
["bitfinex","ETHUSD",1728234017636,1.38073434,2440.5,2440.4,5.6079965]
["bitfinex","ETHUSD",1728234018036,4.04932,2441.3,2440.7,3.27771]
["bitfinex","ETHUSD",1728234018234,3.27717,2441.2,2440.8,1.5642465]
["bitfinex","ETHUSD",1728234018438,3.27743,2441.0,2440.6,2.3298465]
["bitfinex","ETHUSD",1728234018665,3.27751,2440.9,2440.6,2.3298465]
["bitfinex","ETHUSD",1728234019088,4.10691,2440.9,2440.4,2.3178465]
["bitfinex","ETHUSD",1728234019259,0.8294,2440.9,2440.4,2.3178465]
["bitfinex","ETHUSD",1728234019994,0.8294,2440.9,2440.4,5.5959765]
["bitfinex","ETHUSD",1728234020912,4.10661,2441.1,2440.6,1.5642465]
["bitfinex","ETHUSD",1728234021211,0.64171221,2441.3,2440.6,1.5642465]
["bitfinex","ETHUSD",1728234021358,0.64171221,2441.3,2441.0,1.5642465]
["bitfinex","ETHUSD",1728234021702,3.2767,2441.5,2441.1,0.7536]
["bitfinex","ETHUSD",1728234021902,3.27682,2441.4,2441.1,0.7536]
["bitfinex","ETHUSD",1728234023294,3.27682,2441.4,2440.9,4.03095]
["bitfinex","ETHUSD",1728234024204,6.55373,2441.4,2440.9,4.03095]
["bitfinex","ETHUSD",1728234024499,7.38264,2441.6,2441.0,3.27733]
["bitfinex","ETHUSD",1728234024861,3.27669,2441.5,2440.9,4.03095]
["bitfinex","ETHUSD",1728234025414,3.27681,2441.4,2440.9,4.03095]
["bitfinex","ETHUSD",1728234025563,3.27681,2441.4,2440.9,0.7536]
["bitfinex","ETHUSD",1728234025979,3.27695,2441.3,2440.9,0.7536]
["bitfinex","ETHUSD",1728234026391,6.5537,2441.4,2440.9,0.7536]
["bitfinex","ETHUSD",1728234026598,3.27681,2441.4,2440.9,0.7536]
["bitfinex","ETHUSD",1728234026783,6.55374,2441.4,2440.9,0.7536]
["bitfinex","ETHUSD",1728234027345,3.27698,2441.3,2440.9,0.7536]
["bitfinex","ETHUSD",1728234029914,3.27681,2441.4,2440.9,0.7536]
["bitfinex","ETHUSD",1728234030691,3.27709,2441.2,2440.9,0.7536]
["bitfinex","ETHUSD",1728234030888,4.03309,2441.2,2440.7,0.7515]
["bitfinex","ETHUSD",1728234031135,3.27735,2441.0,2440.7,0.7515]
["bitfinex","ETHUSD",1728234035961,3.27735,2441.0,2440.4,0.7515]
["bitfinex","ETHUSD",1728234036457,3.27761,2440.8,2440.4,0.7515]
["bitfinex","ETHUSD",1728234037130,3.27735,2441.0,2440.4,0.7515]
["bitfinex","ETHUSD",1728234037329,3.27756,2440.9,2440.4,0.7515]
["bitfinex","ETHUSD",1728234037544,3.27788,2440.6,2440.4,0.7515]
["bitfinex","ETHUSD",1728234037863,7.31139,2440.8,2440.4,0.7515]
["bitfinex","ETHUSD",1728234038223,3.27776,2440.7,2440.4,0.7515]
["bitfinex","ETHUSD",1728234038563,3.27788,2440.6,2440.4,0.7515]
["bitfinex","ETHUSD",1728234040239,3.27788,2440.6,2440.2,0.7636]
["bitfinex","ETHUSD",1728234040952,6.55585,2440.6,2440.2,0.7636]
["bitfinex","ETHUSD",1728234041260,3.27788,2440.6,2440.2,0.7636]
["bitfinex","ETHUSD",1728234043249,6.55586,2440.6,2440.2,0.7636]
["bitfinex","ETHUSD",1728234043428,3.27788,2440.6,2440.2,0.7636]
["bitfinex","ETHUSD",1728234043629,6.55584,2440.6,2440.2,0.7636]
["bitfinex","ETHUSD",1728234044465,3.27822,2440.4,2439.9,0.7533]
["bitfinex","ETHUSD",1728234044627,3.27801,2440.5,2439.9,4.03212]
["bitfinex","ETHUSD",1728234045003,6.55611,2440.5,2440.0,3.39642889]
["bitfinex","ETHUSD",1728234045467,3.27801,2440.5,2440.0,3.39642889]
["bitfinex","ETHUSD",1728234045627,3.27817,2440.4,2440.0,3.39642889]
["bitfinex","ETHUSD",1728234046455,3.27817,2440.4,2440.2,1.56854188]
["bitfinex","ETHUSD",1728234047059,3.27776,2440.7,2440.3,0.7533]
["bitfinex","ETHUSD",1728234047235,3.27776,2440.7,2440.4,1.56854188]
["bitfinex","ETHUSD",1728234048875,6.55558,2440.7,2440.4,1.56854188]
["bitfinex","ETHUSD",1728234049241,3.27788,2440.6,2440.4,1.56854188]
["bitfinex","ETHUSD",1728234049973,3.27788,2440.6,2440.3,0.7533]
["bitfinex","ETHUSD",1728234055385,3.27776,2440.7,2440.3,0.7533]
["bitfinex","ETHUSD",1728234055686,6.55563,2440.7,2440.3,0.7533]
["bitfinex","ETHUSD",1728234055846,3.27776,2440.7,2440.3,0.7533]
["bitfinex","ETHUSD",1728234056054,6.55561,2440.7,2440.3,0.7533]
["bitfinex","ETHUSD",1728234056451,3.2779,2440.6,2440.3,0.7533]
["bitfinex","ETHUSD",1728234058781,3.27776,2440.7,2440.3,0.7533]
["bitfinex","ETHUSD",1728234058782,3.27804,2440.5,2440.3,0.7533]
["bitfinex","ETHUSD",1728234059861,3.27776,2440.7,2440.3,0.7533]
["bitfinex","ETHUSD",1728234060049,3.27776,2440.7,2440.4,1.56854188]
["bitfinex","ETHUSD",1728234060852,6.55515,2440.9,2440.4,1.56854188]
["bitfinex","ETHUSD",1728234061052,3.27768,2440.8,2440.4,1.56854188]
["bitfinex","ETHUSD",1728234061867,3.27775,2440.7,2440.4,1.56854188]
["bitfinex","ETHUSD",1728234062273,3.27757,2440.9,2440.4,1.56854188]
["bitfinex","ETHUSD",1728234062477,3.27757,2440.9,2440.5,0.7593]
["bitfinex","ETHUSD",1728234062654,3.27776,2440.7,2440.5,0.7593]
["bitfinex","ETHUSD",1728234063806,6.55517,2440.9,2440.5,0.7593]
["bitfinex","ETHUSD",1728234064003,3.27762,2440.8,2440.5,0.7593]
["bitfinex","ETHUSD",1728234064211,3.27776,2440.7,2440.5,0.7593]
["bitfinex","ETHUSD",1728234067119,6.5556,2440.7,2440.5,0.7593]
["bitfinex","ETHUSD",1728234067301,3.27776,2440.7,2440.2,2.37664188]
["bitfinex","ETHUSD",1728234067797,3.27788,2440.6,2440.2,2.37664188]
["bitfinex","ETHUSD",1728234068108,3.27776,2440.7,2440.2,2.37664188]
["bitfinex","ETHUSD",1728234068310,6.55617,2440.5,2440.2,0.8081]
["bitfinex","ETHUSD",1728234068812,3.27815,2440.4,2440.2,0.8081]
["bitfinex","ETHUSD",1728234069398,3.27853,2440.2,2439.8,0.8081]
["bitfinex","ETHUSD",1728234069716,3.27869,2440.0,2439.6,0.8081]
["bitfinex","ETHUSD",1728234070390,6.55747,2440.0,2439.6,0.8081]
["bitfinex","ETHUSD",1728234070595,3.27869,2440.0,2439.5,1.56854188]
["bitfinex","ETHUSD",1728234073586,6.55746,2440.0,2439.5,1.56854188]
["bitfinex","ETHUSD",1728234073786,3.27869,2440.0,2439.5,1.56854188]
["bitfinex","ETHUSD",1728234075923,3.27869,2440.0,2439.5,4.84786188]
["bitfinex","ETHUSD",1728234077015,3.27882,2439.9,2439.4,4.0875]
["bitfinex","ETHUSD",1728234077323,3.27925,2439.6,2439.2,1.56854188]
["bitfinex","ETHUSD",1728234077534,3.27925,2439.6,2439.1,5.79910805]
["bitfinex","ETHUSD",1728234077721,3.27925,2439.6,2439.2,1.56854188]
["bitfinex","ETHUSD",1728234079130,4.08402,2439.8,2439.4,1.56854188]
["bitfinex","ETHUSD",1728234079334,3.27871,2440.0,2439.6,1.56854188]
["bitfinex","ETHUSD",1728234079335,4.05631,2440.0,2439.6,1.56854188]
["bitfinex","ETHUSD",1728234079536,3.27882,2439.9,2439.6,1.56854188]
["bitfinex","ETHUSD",1728234080516,4.05631,2440.0,2439.6,1.56854188]
["bitfinex","ETHUSD",1728234080695,3.27847,2440.2,2439.6,5.52397909]
["bitfinex","ETHUSD",1728234080895,3.27847,2440.2,2439.8,2.32724188]
["bitfinex","ETHUSD",1728234081101,6.55696,2440.2,2439.8,2.32724188]
["bitfinex","ETHUSD",1728234081632,3.27847,2440.2,2439.8,2.32724188]
["bitfinex","ETHUSD",1728234081833,6.55697,2440.2,2439.8,2.32724188]
["bitfinex","ETHUSD",1728234082335,3.27847,2440.2,2439.8,2.32724188]
["bitfinex","ETHUSD",1728234082724,6.55697,2440.2,2439.8,2.32724188]
["bitfinex","ETHUSD",1728234083340,3.27857,2440.1,2439.8,2.32724188]
["bitfinex","ETHUSD",1728234083840,3.27872,2440.0,2439.8,0.7587]
["bitfinex","ETHUSD",1728234084012,4.05632,2440.0,2439.5,0.7587]
["bitfinex","ETHUSD",1728234084414,7.33508,2440.0,2439.6,1.56854188]
["bitfinex","ETHUSD",1728234084628,4.05632,2440.0,2439.6,1.56854188]
["bitfinex","ETHUSD",1728234085132,3.27872,2440.0,2439.6,1.56854188]
["bitfinex","ETHUSD",1728234085438,6.55697,2440.2,2439.7,0.7871]
["bitfinex","ETHUSD",1728234085611,3.27848,2440.2,2439.7,0.7871]
["bitfinex","ETHUSD",1728234086003,6.55702,2440.2,2439.7,0.7871]
["bitfinex","ETHUSD",1728234086204,6.55702,2440.2,2439.8,1.56854188]
["bitfinex","ETHUSD",1728234086405,3.27848,2440.2,2439.8,1.56854188]
["bitfinex","ETHUSD",1728234086607,6.55701,2440.2,2439.8,1.56854188]
["bitfinex","ETHUSD",1728234086798,3.27857,2440.1,2439.8,1.56854188]
["bitfinex","ETHUSD",1728234088136,3.27871,2440.0,2439.7,0.7871]
["bitfinex","ETHUSD",1728234089804,4.06381,2440.0,2439.5,0.8319]
["bitfinex","ETHUSD",1728234090123,7.3426,2440.0,2439.5,0.8319]
["bitfinex","ETHUSD",1728234090807,4.06381,2440.0,2439.5,0.8319]
["bitfinex","ETHUSD",1728234091039,3.27871,2440.0,2439.6,1.56854188]
["bitfinex","ETHUSD",1728234091446,3.27882,2439.9,2439.6,1.56854188]
["bitfinex","ETHUSD",1728234091944,3.27902,2439.8,2439.5,0.8319]
["bitfinex","ETHUSD",1728234092308,3.27933,2439.6,2439.3,0.8319]
["bitfinex","ETHUSD",1728234093047,3.27933,2439.6,2439.1,2.40044188]
["bitfinex","ETHUSD",1728234093202,3.27938,2439.5,2439.1,2.40044188]
["bitfinex","ETHUSD",1728234093905,3.27953,2439.4,2439.1,2.40044188]
["bitfinex","ETHUSD",1728234094109,3.27953,2439.4,2438.9,2.40044188]
["bitfinex","ETHUSD",1728234094110,3.27964,2439.3,2438.9,2.40044188]
["bitfinex","ETHUSD",1728234094805,3.27973,2439.3,2438.8,1.68982308]
["bitfinex","ETHUSD",1728234095018,3.27988,2439.2,2438.8,1.68982308]
["bitfinex","ETHUSD",1728234096455,4.06465,2439.4,2439.0,1.56854188]
["bitfinex","ETHUSD",1728234096642,4.06465,2439.4,2439.0,2.40044188]
["bitfinex","ETHUSD",1728234096946,7.34421,2439.4,2439.0,2.40044188]
["bitfinex","ETHUSD",1728234097245,3.27967,2439.3,2439.0,2.40044188]
["bitfinex","ETHUSD",1728234097600,7.34425,2439.4,2439.0,2.40044188]
["bitfinex","ETHUSD",1728234097709,4.06465,2439.4,2439.0,2.40044188]
["bitfinex","ETHUSD",1728234097909,3.27964,2439.3,2439.0,2.40044188]
["bitfinex","ETHUSD",1728234098141,3.27964,2439.3,2439.0,2.25044188]
["bitfinex","ETHUSD",1728234098848,3.27955,2439.4,2439.0,2.25044188]
["bitfinex","ETHUSD",1728234099424,6.55915,2439.4,2439.0,2.25044188]
["bitfinex","ETHUSD",1728234100153,3.27955,2439.4,2439.0,2.25044188]
["bitfinex","ETHUSD",1728234100526,6.55917,2439.4,2439.0,2.25044188]
["bitfinex","ETHUSD",1728234100723,3.27963,2439.3,2439.0,2.25044188]
["bitfinex","ETHUSD",1728234101546,3.27955,2439.4,2439.0,2.25044188]
["bitfinex","ETHUSD",1728234101746,3.27963,2439.3,2439.0,2.25044188]
["bitfinex","ETHUSD",1728234102660,3.27983,2439.2,2439.0,0.8319]
["bitfinex","ETHUSD",1728234103458,3.27992,2439.1,2438.9,0.55]
["bitfinex","ETHUSD",1728234104419,3.28003,2439.0,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234104627,6.5599,2439.1,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234104969,3.28013,2439.0,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234105177,6.55991,2439.1,2438.8,1.68982308]
["bitfinex","ETHUSD",1728234105976,3.27992,2439.1,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234106188,4.09936,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234106343,7.09936,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234106544,4.09936,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234106883,4.52352119,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234108867,4.09936,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234111551,3.28016,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234114304,4.03776,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234115005,4.46157297,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234120826,3.70397297,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234121188,0.42381297,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234121579,3.70397297,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234121781,0.42381297,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234121981,3.70397297,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234122527,0.42381297,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234123313,3.70397297,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234124532,0.42381297,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234124694,3.27994,2439.1,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234125414,3.27989,2439.2,2438.8,0.9330812]
["bitfinex","ETHUSD",1728234125724,3.27986,2439.2,2438.8,1.68249532]
["bitfinex","ETHUSD",1728234126326,3.27986,2439.2,2438.8,0.9330812]
["bitfinex","ETHUSD",1728234126684,3.2799,2439.1,2438.8,0.9330812]
["bitfinex","ETHUSD",1728234126885,3.28004,2439.0,2438.8,0.9330812]
["bitfinex","ETHUSD",1728234127213,3.28004,2439.0,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234127214,3.28016,2438.9,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234135939,3.70307367,2439.0,2438.8,0.1212812]
["bitfinex","ETHUSD",1728234136287,3.70307367,2439.0,2438.8,0.9330812]
["bitfinex","ETHUSD",1728234136599,3.28004,2439.0,2438.8,0.9330812]
["bitfinex","ETHUSD",1728234136802,4.03384,2439.2,2438.8,0.9330812]
["bitfinex","ETHUSD",1728234137126,3.27997,2439.1,2438.8,0.9330812]
["bitfinex","ETHUSD",1728234137824,3.28004,2439.0,2438.8,0.9330812]
["bitfinex","ETHUSD",1728234140519,3.77332136,2439.2,2438.9,1.57089585]
["bitfinex","ETHUSD",1728234140755,0.42299073,2439.2,2438.9,1.57089585]
["bitfinex","ETHUSD",1728234140956,0.42299073,2439.2,2438.9,4.85105585]
["bitfinex","ETHUSD",1728234141256,7.46000846,2439.4,2439.0,0.8277]
["bitfinex","ETHUSD",1728234142118,4.18047846,2439.4,2439.1,1.57089585]
["bitfinex","ETHUSD",1728234142335,1.49432846,2439.4,2439.1,1.57089585]
["bitfinex","ETHUSD",1728234143566,4.77382846,2439.4,2439.1,1.57089585]
["bitfinex","ETHUSD",1728234144062,1.49432846,2439.4,2439.1,1.57089585]
["bitfinex","ETHUSD",1728234144244,2.1364624,2439.4,2439.1,1.57089585]
["bitfinex","ETHUSD",1728234144444,2.1364624,2439.4,2439.2,0.8077]
["bitfinex","ETHUSD",1728234146331,0.64213394,2439.4,2439.2,0.8077]
["bitfinex","ETHUSD",1728234146935,3.27929,2439.6,2439.2,0.8077]
["bitfinex","ETHUSD",1728234147139,0.64210871,2439.7,2439.5,1.57089585]
["bitfinex","ETHUSD",1728234147433,0.64210871,2439.7,2439.5,2.37859585]
["bitfinex","ETHUSD",1728234148752,3.27904,2439.8,2439.5,2.37859585]
["bitfinex","ETHUSD",1728234149168,1.56121872,2439.9,2439.7,1.57089585]
["bitfinex","ETHUSD",1728234149365,6.55749,2440.0,2439.7,1.57089585]
["bitfinex","ETHUSD",1728234149654,3.27888,2439.9,2439.7,1.57089585]
["bitfinex","ETHUSD",1728234150031,3.27888,2439.9,2439.5,2.37859585]
["bitfinex","ETHUSD",1728234150635,3.27888,2439.9,2439.3,6.64106209]
["bitfinex","ETHUSD",1728234150636,3.27872,2440.0,2439.7,1.57089585]
["bitfinex","ETHUSD",1728234150843,4.04908,2440.2,2439.8,0.8314]
["bitfinex","ETHUSD",1728234151339,0.42271958,2440.1,2439.8,0.8314]
["bitfinex","ETHUSD",1728234152635,3.70134958,2440.1,2439.8,0.8314]
["bitfinex","ETHUSD",1728234152960,6.27869,2440.0,2439.8,0.8314]
["bitfinex","ETHUSD",1728234155659,9.55745,2440.0,2439.8,0.8314]
["bitfinex","ETHUSD",1728234155820,6.27869,2440.0,2439.8,0.8314]
["bitfinex","ETHUSD",1728234156026,9.55747,2440.0,2439.8,0.8314]
["bitfinex","ETHUSD",1728234156357,6.27869,2440.0,2439.8,0.8314]
["bitfinex","ETHUSD",1728234157440,9.55747,2440.0,2439.8,0.8314]
["bitfinex","ETHUSD",1728234157769,6.27869,2440.0,2439.8,0.8314]
["bitfinex","ETHUSD",1728234158343,6.27869,2440.0,2439.6,0.8314]
["bitfinex","ETHUSD",1728234158540,9.5575,2440.0,2439.6,0.8314]
["bitfinex","ETHUSD",1728234158852,3.27912,2439.7,2439.3,0.8314]
["bitfinex","ETHUSD",1728234159054,3.27912,2439.7,2439.3,2.40229585]
["bitfinex","ETHUSD",1728234160961,3.27912,2439.7,2439.2,0.7904]
["bitfinex","ETHUSD",1728234160962,0.822,2439.7,2439.2,0.7904]
["bitfinex","ETHUSD",1728234161148,3.27933,2439.6,2439.2,0.7904]
["bitfinex","ETHUSD",1728234161354,3.27909,2439.7,2439.2,5.64103585]
["bitfinex","ETHUSD",1728234162077,3.27909,2439.7,2439.2,2.36129585]
["bitfinex","ETHUSD",1728234165131,3.27901,2439.8,2439.2,2.36129585]
["bitfinex","ETHUSD",1728234165356,0.822,2439.9,2439.4,2.32559585]
["bitfinex","ETHUSD",1728234165567,3.27874,2440.0,2439.5,3.27933]
["bitfinex","ETHUSD",1728234166277,6.55754,2440.0,2439.5,3.27933]
["bitfinex","ETHUSD",1728234166568,3.27874,2440.0,2439.5,3.27933]
["bitfinex","ETHUSD",1728234166773,3.27874,2440.0,2439.6,0.7547]
["bitfinex","ETHUSD",1728234169744,6.55752,2440.0,2439.6,0.7547]
["bitfinex","ETHUSD",1728234170178,3.27874,2440.0,2439.6,0.7547]
["bitfinex","ETHUSD",1728234170367,6.55751,2440.0,2439.6,0.7547]
["bitfinex","ETHUSD",1728234170796,6.5575,2440.0,2439.6,0.7547]
["bitfinex","ETHUSD",1728234170933,3.27874,2440.0,2439.6,0.7547]
["bitfinex","ETHUSD",1728234171471,6.5575,2440.0,2439.6,0.7547]
["bitfinex","ETHUSD",1728234173059,3.27874,2440.0,2439.6,0.7547]
["bitfinex","ETHUSD",1728234173865,3.27874,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234174367,6.5575,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234174575,3.27874,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234175475,6.55752,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234176378,3.27874,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234176802,6.5575,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234177267,3.27874,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234177662,3.27884,2439.9,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234178592,3.27874,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234178793,6.55756,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234179163,3.27874,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234179702,6.5575,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234179875,3.27874,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234180475,6.55751,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234180671,3.27874,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234180878,3.27882,2439.9,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234181273,3.27903,2439.8,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234183995,3.27877,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234184806,6.55757,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234185108,3.27896,2439.8,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234188110,6.55752,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234188298,3.27875,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234188613,6.55752,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234188909,6.55751,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234189404,3.27875,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234191607,3.27904,2439.8,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234192133,6.55808,2439.8,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234192339,3.27904,2439.8,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234194896,6.55808,2439.8,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234195096,3.27904,2439.8,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234195730,3.27891,2439.9,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234196025,3.27875,2440.0,2439.6,0.7843258]
["bitfinex","ETHUSD",1728234197443,3.27875,2440.0,2439.6,4.0635458]
["bitfinex","ETHUSD",1728234198092,9.59241716,2440.2,2439.6,4.0635458]
["bitfinex","ETHUSD",1728234198526,5.54941716,2440.2,2439.6,3.3088458]
["bitfinex","ETHUSD",1728234198726,5.54941716,2440.2,2439.7,5.62063585]
["bitfinex","ETHUSD",1728234198926,5.54941716,2440.2,2439.8,0.7707]
["bitfinex","ETHUSD",1728234199145,2.27091716,2440.2,2440.0,0.7559]
["bitfinex","ETHUSD",1728234199857,2.27091716,2440.2,2440.1,1.57089585]
["bitfinex","ETHUSD",1728234200167,2.27091716,2440.2,2440.1,2.58910124]
["bitfinex","ETHUSD",1728234200365,2.27091716,2440.2,2440.1,5.86765124]
["bitfinex","ETHUSD",1728234200654,2.27091716,2440.2,2440.1,2.58910124]
["bitfinex","ETHUSD",1728234200948,2.27091716,2440.2,2440.1,6.41765124]
["bitfinex","ETHUSD",1728234201959,0.42285288,2440.6,2440.5,0.7559]
["bitfinex","ETHUSD",1728234202321,6.55558,2440.7,2440.5,0.7559]
["bitfinex","ETHUSD",1728234202521,3.91934054,2440.9,2440.5,0.7559]
["bitfinex","ETHUSD",1728234202947,3.27763,2440.8,2440.5,0.7559]
["bitfinex","ETHUSD",1728234203261,3.91934054,2440.9,2440.5,2.35642165]
["bitfinex","ETHUSD",1728234203419,0.64180054,2440.9,2440.5,2.35642165]
["bitfinex","ETHUSD",1728234203619,0.64180054,2440.9,2440.5,5.63441165]
["bitfinex","ETHUSD",1728234204020,0.64180054,2440.9,2440.8,0.8238]
["bitfinex","ETHUSD",1728234204243,0.42383301,2441.1,2440.8,0.8238]
["bitfinex","ETHUSD",1728234204451,0.42383301,2441.1,2440.9,1.57089585]
["bitfinex","ETHUSD",1728234204661,3.91870179,2441.3,2440.9,1.57089585]
["bitfinex","ETHUSD",1728234205249,0.64166179,2441.3,2440.9,4.84834585]
["bitfinex","ETHUSD",1728234205421,0.64166179,2441.3,2441.0,0.8238]
["bitfinex","ETHUSD",1728234206055,0.64166179,2441.3,2441.1,1.57089585]
["bitfinex","ETHUSD",1728234206448,0.64166179,2441.3,2441.0,0.8238]
["bitfinex","ETHUSD",1728234206853,6.5535,2441.5,2441.0,0.8238]
["bitfinex","ETHUSD",1728234207035,3.27674,2441.5,2441.0,0.8238]
["bitfinex","ETHUSD",1728234207241,3.27674,2441.5,2441.0,1.95882957]
["bitfinex","ETHUSD",1728234207453,3.27674,2441.5,2441.0,5.23615957]
["bitfinex","ETHUSD",1728234207846,8.09159958,2441.6,2441.0,5.23615957]
["bitfinex","ETHUSD",1728234207847,0.64159958,2441.6,2441.1,7.22329801]
["bitfinex","ETHUSD",1728234208130,0.64159958,2441.6,2441.2,0.8238]
["bitfinex","ETHUSD",1728234208448,3.91814958,2441.6,2441.2,2.06974576]
["bitfinex","ETHUSD",1728234208650,0.64159958,2441.6,2441.3,0.55]
["bitfinex","ETHUSD",1728234208871,0.64159958,2441.6,2441.4,0.8238]
["bitfinex","ETHUSD",1728234211127,2.75998576,2441.7,2441.4,0.8238]
["bitfinex","ETHUSD",1728234211330,2.75998576,2441.7,2441.6,0.8238]
["bitfinex","ETHUSD",1728234212430,0.42374518,2441.7,2441.6,0.8238]
["bitfinex","ETHUSD",1728234213445,0.42374518,2441.7,2441.6,1.3738]
["bitfinex","ETHUSD",1728234213764,0.64149103,2442.0,2441.7,0.55]
["bitfinex","ETHUSD",1728234213961,0.64149103,2442.0,2441.8,0.8238]
["bitfinex","ETHUSD",1728234214190,0.64149103,2442.0,2441.8,1.3007928]
["bitfinex","ETHUSD",1728234214374,3.91750103,2442.0,2441.8,1.3007928]
["bitfinex","ETHUSD",1728234214692,3.27616,2441.9,2441.6,1.3738]
["bitfinex","ETHUSD",1728234214854,3.27616,2441.9,2441.2,3.27697]
["bitfinex","ETHUSD",1728234214855,3.27616,2441.9,2441.3,1.3738]
["bitfinex","ETHUSD",1728234215291,3.27629,2441.8,2441.3,1.3738]
["bitfinex","ETHUSD",1728234215661,3.27616,2441.9,2441.4,3.39612801]
["bitfinex","ETHUSD",1728234215972,0.64144215,2442.2,2441.8,3.39612801]
["bitfinex","ETHUSD",1728234216754,0.64144215,2442.2,2441.9,0.8238]
["bitfinex","ETHUSD",1728234217352,0.64144215,2442.2,2442.0,3.39612801]
["bitfinex","ETHUSD",1728234217557,6.89478714,2442.5,2442.0,3.39612801]
["bitfinex","ETHUSD",1728234217860,6.89478714,2442.5,2442.0,3.47801868]
["bitfinex","ETHUSD",1728234217987,6.89478714,2442.5,2442.2,3.39612801]
["bitfinex","ETHUSD",1728234217988,3.61937714,2442.5,2442.2,3.39612801]
["bitfinex","ETHUSD",1728234218317,3.61937714,2442.5,2442.3,0.8238]
["bitfinex","ETHUSD",1728234219967,6.89471714,2442.5,2442.1,0.7735]
["bitfinex","ETHUSD",1728234220306,3.61937714,2442.5,2442.2,0.55]
["bitfinex","ETHUSD",1728234220873,3.27547,2442.4,2442.1,0.7735]
["bitfinex","ETHUSD",1728234221073,6.89471714,2442.5,2442.1,0.7735]
["bitfinex","ETHUSD",1728234221768,3.27534,2442.5,2442.1,0.7735]
["bitfinex","ETHUSD",1728234222118,4.03351,2442.6,2442.1,4.04936]
["bitfinex","ETHUSD",1728234222289,0.7583,2442.6,2442.1,4.04936]
["bitfinex","ETHUSD",1728234222488,0.7583,2442.6,2442.1,5.1215138]
["bitfinex","ETHUSD",1728234222820,4.34026389,2442.7,2442.1,5.1214438]
["bitfinex","ETHUSD",1728234222976,4.34026389,2442.7,2442.1,8.3972138]
["bitfinex","ETHUSD",1728234223170,4.34026389,2442.7,2442.1,1.8456538]
["bitfinex","ETHUSD",1728234223171,3.27534,2442.5,2442.1,1.8456538]
["bitfinex","ETHUSD",1728234223372,3.27534,2442.5,2442.1,0.7735]
["bitfinex","ETHUSD",1728234224116,7.61544389,2442.7,2442.1,0.7735]
["bitfinex","ETHUSD",1728234224486,4.34026389,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1728234224698,3.91645931,2442.7,2442.2,4.6252608]
["bitfinex","ETHUSD",1728234225073,3.91645931,2442.7,2442.2,4.74566881]
["bitfinex","ETHUSD",1728234225462,0.64131931,2442.7,2442.3,4.09979]
["bitfinex","ETHUSD",1728234226222,0.64131931,2442.7,2442.4,4.02800971]
["bitfinex","ETHUSD",1728234226449,13.33643969,2443.1,2442.4,4.02800971]
["bitfinex","ETHUSD",1728234226450,5.88643969,2443.1,2442.6,0.8242]
["bitfinex","ETHUSD",1728234227157,5.07033969,2443.1,2442.6,4.09939]
["bitfinex","ETHUSD",1728234227357,8.34498969,2443.1,2442.6,0.8242]
["bitfinex","ETHUSD",1728234227561,5.07033969,2443.1,2442.6,0.8242]
["bitfinex","ETHUSD",1728234227861,5.07033969,2443.1,2442.6,2.037565]
["bitfinex","ETHUSD",1728234228022,5.49408173,2443.1,2442.6,2.037565]
["bitfinex","ETHUSD",1728234228557,2.21947173,2443.1,2442.7,0.8242]
["bitfinex","ETHUSD",1728234228765,2.21947173,2443.1,2443.0,1.3742]
["bitfinex","ETHUSD",1728234228921,1.79572969,2443.1,2443.0,1.3742]
["bitfinex","ETHUSD",1728234229122,1.79572969,2443.1,2443.0,2.1787218]
["bitfinex","ETHUSD",1728234229762,1.79572969,2443.1,2442.7,6.67107801]
["bitfinex","ETHUSD",1728234229943,1.79572969,2443.1,2442.8,1.3742]
["bitfinex","ETHUSD",1728234230767,3.27433,2443.3,2442.8,1.3742]
["bitfinex","ETHUSD",1728234230950,6.54868,2443.3,2442.8,1.3742]
["bitfinex","ETHUSD",1728234231117,3.27433,2443.3,2442.8,1.3742]
["bitfinex","ETHUSD",1728234231318,3.27433,2443.3,2442.9,0.8045278]
["bitfinex","ETHUSD",1728234233020,6.54867,2443.3,2442.9,0.8045278]
["bitfinex","ETHUSD",1728234233166,0.8161,2443.4,2442.8,0.8242]
["bitfinex","ETHUSD",1728234233461,0.8161,2443.4,2442.2,7.39]
["bitfinex","ETHUSD",1728234233462,3.27503,2442.8,2442.4,0.8242]
["bitfinex","ETHUSD",1728234233957,6.55006,2442.8,2442.4,0.8242]
["bitfinex","ETHUSD",1728234234271,4.09113,2442.8,2442.4,0.8242]
["bitfinex","ETHUSD",1728234234456,4.09113,2442.8,2442.2,3.27572]
["bitfinex","ETHUSD",1728234234624,3.27507,2442.7,2442.3,0.737567]
["bitfinex","ETHUSD",1728234235023,7.36616,2442.8,2442.3,0.737567]
["bitfinex","ETHUSD",1728234235260,4.09113,2442.8,2442.3,0.737567]
["bitfinex","ETHUSD",1728234236944,3.27503,2442.8,2442.3,0.737567]
["bitfinex","ETHUSD",1728234238474,3.275,2442.8,2442.3,0.737567]
["bitfinex","ETHUSD",1728234238675,3.27474,2443.0,2442.6,3.39612801]
["bitfinex","ETHUSD",1728234239051,3.27448,2443.2,2442.6,0.55]
["bitfinex","ETHUSD",1728234239258,3.27448,2443.2,2442.5,4.09952]
["bitfinex","ETHUSD",1728234239259,3.27473,2443.0,2442.5,0.8242]
["bitfinex","ETHUSD",1728234239563,3.27481,2442.9,2442.5,0.8242]
["bitfinex","ETHUSD",1728234241745,3.27495,2442.8,2442.5,0.8242]
["bitfinex","ETHUSD",1728234243674,3.27473,2443.0,2442.5,0.8242]
["bitfinex","ETHUSD",1728234244856,3.27482,2442.9,2442.5,0.8242]
["bitfinex","ETHUSD",1728234245519,6.54948,2443.0,2442.5,0.8242]
["bitfinex","ETHUSD",1728234245993,3.27483,2442.9,2442.5,0.8242]
["bitfinex","ETHUSD",1728234246394,4.05203,2442.9,2442.5,0.8242]
["bitfinex","ETHUSD",1728234247365,0.7772,2442.9,2442.5,0.8242]
["bitfinex","ETHUSD",1728234248005,4.05201,2442.9,2442.5,0.8242]
["bitfinex","ETHUSD",1728234249363,4.05201,2442.9,2442.3,4.07509]
["bitfinex","ETHUSD",1728234249770,3.27494,2442.8,2442.3,4.07509]
["bitfinex","ETHUSD",1728234250073,4.05201,2442.9,2442.3,4.07509]
["bitfinex","ETHUSD",1728234250509,4.05201,2442.9,2442.3,7.35059]
["bitfinex","ETHUSD",1728234250795,7.32692,2442.9,2442.3,4.07509]
["bitfinex","ETHUSD",1728234251697,4.05201,2442.9,2442.3,7.35061]
["bitfinex","ETHUSD",1728234252199,3.27493,2442.8,2442.3,4.07509]
["bitfinex","ETHUSD",1728234252563,4.05201,2442.9,2442.3,4.07509]
["bitfinex","ETHUSD",1728234252961,4.05201,2442.9,2442.3,7.35058]
["bitfinex","ETHUSD",1728234253200,3.27481,2442.9,2442.3,4.810148]
["bitfinex","ETHUSD",1728234253408,3.27466,2443.0,2442.4,3.27534]
["bitfinex","ETHUSD",1728234253569,4.08607,2443.1,2442.6,0.763]
["bitfinex","ETHUSD",1728234254261,7.36069,2443.1,2442.6,0.763]
["bitfinex","ETHUSD",1728234255473,3.27466,2443.0,2442.6,0.763]
["bitfinex","ETHUSD",1728234260281,3.2748,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234261901,6.54967,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234262269,3.2748,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234262984,3.27496,2442.8,2442.6,0.763]
["bitfinex","ETHUSD",1728234263215,3.2748,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234264418,6.54967,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234264742,3.27498,2442.8,2442.6,0.763]
["bitfinex","ETHUSD",1728234266135,3.2748,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234266334,3.27495,2442.8,2442.6,0.763]
["bitfinex","ETHUSD",1728234267136,3.2748,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234267337,6.54968,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234267561,3.2748,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234267855,6.54972,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234268238,3.2748,2442.9,2442.6,0.763]
["bitfinex","ETHUSD",1728234271632,3.27493,2442.8,2442.6,0.763]
["bitfinex","ETHUSD",1728234272229,3.27493,2442.8,2442.5,1.56553987]
["bitfinex","ETHUSD",1728234273086,6.54969,2442.9,2442.5,1.56553987]
["bitfinex","ETHUSD",1728234274489,3.2748,2442.9,2442.5,2.52706266]
["bitfinex","ETHUSD",1728234274690,3.27493,2442.8,2442.5,2.52706266]
["bitfinex","ETHUSD",1728234274898,3.2748,2442.9,2442.5,2.52706266]
["bitfinex","ETHUSD",1728234275050,6.54969,2442.9,2442.5,2.52706266]
["bitfinex","ETHUSD",1728234275556,3.2748,2442.9,2442.5,2.52706266]
["bitfinex","ETHUSD",1728234275895,3.27493,2442.8,2442.5,2.52706266]
["bitfinex","ETHUSD",1728234276183,3.2748,2442.9,2442.5,2.52706266]
["bitfinex","ETHUSD",1728234276553,6.54972,2442.9,2442.5,2.52706266]
["bitfinex","ETHUSD",1728234277387,3.2748,2442.9,2442.6,0.7636]
["bitfinex","ETHUSD",1728234277893,6.54969,2442.9,2442.6,0.7636]
["bitfinex","ETHUSD",1728234278048,3.2748,2442.9,2442.6,0.7636]
["bitfinex","ETHUSD",1728234278256,6.54968,2442.9,2442.6,0.7636]
["bitfinex","ETHUSD",1728234280252,3.2748,2442.9,2442.6,0.7636]
["bitfinex","ETHUSD",1728234281165,6.54966,2442.9,2442.6,0.7636]
["bitfinex","ETHUSD",1728234281370,3.2748,2442.9,2442.6,0.7636]
["bitfinex","ETHUSD",1728234281957,6.54968,2442.9,2442.6,0.7636]
["bitfinex","ETHUSD",1728234284315,10.72433,2443.3,2442.8,1.56553987]
["bitfinex","ETHUSD",1728234284601,7.45,2443.3,2443.0,1.56553987]
["bitfinex","ETHUSD",1728234284810,7.87417344,2443.3,2443.0,1.56553987]
["bitfinex","ETHUSD",1728234285394,0.42417344,2443.3,2443.0,1.56553987]
["bitfinex","ETHUSD",1728234285581,3.69844344,2443.3,2443.0,1.56553987]
["bitfinex","ETHUSD",1728234285770,0.42417344,2443.3,2443.0,1.56553987]
["bitfinex","ETHUSD",1728234286098,0.42417344,2443.3,2443.0,2.12498286]
["bitfinex","ETHUSD",1728234286411,0.42417344,2443.3,2443.1,0.7541]
["bitfinex","ETHUSD",1728234286571,3.27388,2443.6,2443.1,0.7541]
["bitfinex","ETHUSD",1728234286774,3.274,2443.5,2443.1,0.7541]
["bitfinex","ETHUSD",1728234287308,3.27388,2443.6,2443.1,0.7541]
["bitfinex","ETHUSD",1728234287607,0.7693,2443.7,2443.2,1.56553987]
["bitfinex","ETHUSD",1728234287774,16.68353,2443.8,2443.2,5.45521716]
["bitfinex","ETHUSD",1728234287775,5.95981,2443.8,2443.2,5.45521716]
["bitfinex","ETHUSD",1728234288126,3.91448582,2444.0,2443.7,0.7965]
["bitfinex","ETHUSD",1728234288127,0.64109582,2444.0,2443.7,0.7965]
["bitfinex","ETHUSD",1728234288401,4.65391773,2444.1,2443.7,0.7965]
["bitfinex","ETHUSD",1728234288716,5.07793692,2444.1,2443.7,0.7965]
["bitfinex","ETHUSD",1728234288865,3.27339,2444.0,2443.7,0.7965]
["bitfinex","ETHUSD",1728234290161,6.54682,2444.0,2443.7,0.7965]
["bitfinex","ETHUSD",1728234290390,6.54682,2444.0,2443.3,3.82416]
["bitfinex","ETHUSD",1728234290391,3.27359,2443.8,2443.4,0.7965]
["bitfinex","ETHUSD",1728234290600,3.27372,2443.7,2443.4,0.7965]
["bitfinex","ETHUSD",1728234290762,0.8214,2443.6,2443.2,0.7965]
["bitfinex","ETHUSD",1728234290967,3.27419,2443.4,2443.2,0.7965]
["bitfinex","ETHUSD",1728234292462,4.09533,2443.6,2443.2,0.7965]
["bitfinex","ETHUSD",1728234292667,3.27393,2443.6,2443.2,0.7965]
["bitfinex","ETHUSD",1728234293530,6.54787,2443.6,2443.2,0.7965]
["bitfinex","ETHUSD",1728234294140,0.8214,2443.8,2443.2,0.7965]
["bitfinex","ETHUSD",1728234294310,3.27354,2443.9,2443.2,0.7965]
["bitfinex","ETHUSD",1728234294311,3.27353,2443.9,2443.4,0.7965]
["bitfinex","ETHUSD",1728234294643,3.27353,2443.9,2443.4,4.0706]
["bitfinex","ETHUSD",1728234295137,3.27353,2443.9,2443.4,0.7965]
["bitfinex","ETHUSD",1728234295637,6.54709,2443.9,2443.4,0.7965]
["bitfinex","ETHUSD",1728234295851,6.54706,2443.9,2443.4,0.7965]
["bitfinex","ETHUSD",1728234298015,3.2736,2443.8,2443.4,0.7965]
["bitfinex","ETHUSD",1728234298558,3.27373,2443.7,2443.4,0.7965]
["bitfinex","ETHUSD",1728234299959,3.27385,2443.6,2443.4,0.7965]
["bitfinex","ETHUSD",1728234300251,3.27373,2443.7,2443.4,0.7965]
["bitfinex","ETHUSD",1728234301183,0.8075,2443.7,2443.1,0.8206]
["bitfinex","ETHUSD",1728234301395,3.27421,2443.4,2443.1,0.8206]
["bitfinex","ETHUSD",1728234301538,6.54842,2443.4,2443.1,0.8206]
["bitfinex","ETHUSD",1728234301745,3.27426,2443.3,2443.1,0.8206]
["bitfinex","ETHUSD",1728234302170,3.27421,2443.4,2443.1,0.8206]
["bitfinex","ETHUSD",1728234302643,0.8075,2443.4,2442.9,0.8206]
["bitfinex","ETHUSD",1728234302870,3.27465,2443.1,2442.9,0.8206]
["bitfinex","ETHUSD",1728234304361,6.54939,2443.0,2442.6,1.3102]
["bitfinex","ETHUSD",1728234304657,3.27466,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234305485,3.27488,2442.9,2442.6,0.7602]
["bitfinex","ETHUSD",1728234305690,4.06796,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234305870,3.27466,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234306055,6.54939,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234306254,3.27466,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234306455,3.27448,2443.2,2442.6,0.7602]
["bitfinex","ETHUSD",1728234306659,3.27454,2443.1,2442.6,4.89226385]
["bitfinex","ETHUSD",1728234307803,3.27481,2442.9,2442.6,0.7602]
["bitfinex","ETHUSD",1728234308082,3.27467,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234308330,3.2748,2442.9,2442.6,0.7602]
["bitfinex","ETHUSD",1728234308495,3.27467,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234311016,3.2748,2442.9,2442.6,0.7602]
["bitfinex","ETHUSD",1728234312619,3.27467,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234313129,6.54942,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234313333,3.27445,2443.2,2442.7,3.82504]
["bitfinex","ETHUSD",1728234313527,7.34176,2443.4,2442.8,4.0351]
["bitfinex","ETHUSD",1728234313732,3.27428,2443.3,2442.8,4.0351]
["bitfinex","ETHUSD",1728234314140,6.5489,2443.2,2442.8,0.7602]
["bitfinex","ETHUSD",1728234314292,0.7933,2443.4,2442.8,0.7602]
["bitfinex","ETHUSD",1728234314293,3.27473,2443.0,2442.8,0.7602]
["bitfinex","ETHUSD",1728234314496,3.27452,2443.1,2442.8,0.7602]
["bitfinex","ETHUSD",1728234315100,6.54913,2443.1,2442.8,0.7602]
["bitfinex","ETHUSD",1728234315422,3.27469,2443.0,2442.8,0.7602]
["bitfinex","ETHUSD",1728234316115,3.27479,2442.9,2442.8,0.7602]
["bitfinex","ETHUSD",1728234316307,3.27479,2442.9,2442.5,1.56548548]
["bitfinex","ETHUSD",1728234316308,3.27479,2442.9,2442.6,0.7602]
["bitfinex","ETHUSD",1728234316506,3.27467,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234316818,3.27494,2442.8,2442.6,0.7602]
["bitfinex","ETHUSD",1728234317246,4.06797,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234317695,3.27467,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234317891,3.27488,2442.9,2442.6,0.7602]
["bitfinex","ETHUSD",1728234318691,3.27467,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234319133,6.54942,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234319300,3.27467,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234319496,6.54941,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234319707,3.27467,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234319911,3.27494,2442.8,2442.6,0.7602]
["bitfinex","ETHUSD",1728234321514,3.27482,2442.9,2442.6,0.7602]
["bitfinex","ETHUSD",1728234322330,3.27402,2442.9,2442.6,0.7602]
["bitfinex","ETHUSD",1728234322503,3.26762,2442.9,2442.6,0.7602]
["bitfinex","ETHUSD",1728234322702,3.27467,2443.0,2442.6,0.7602]
["bitfinex","ETHUSD",1728234322937,3.27494,2442.8,2442.6,0.7602]
["bitfinex","ETHUSD",1728234323281,3.27506,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234323451,3.26786,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234324100,3.27414,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234324328,3.26774,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234324512,6.54197,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234324722,3.26694,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234324925,6.54119,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234325128,3.26454,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234325316,3.25894,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234325641,3.27512,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234325934,3.25814,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234326132,3.25334,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234326333,3.25254,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234326706,3.25094,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234330933,0.7911,2442.9,2442.4,0.8116]
["bitfinex","ETHUSD",1728234331267,0.7911,2442.9,2442.4,4.08705]
["bitfinex","ETHUSD",1728234331474,3.27493,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234331977,0.7911,2442.9,2442.4,4.08706]
["bitfinex","ETHUSD",1728234332272,4.06591,2442.9,2442.4,4.08706]
["bitfinex","ETHUSD",1728234332645,0.7911,2442.9,2442.4,0.8116]
["bitfinex","ETHUSD",1728234332862,3.27495,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234334588,4.06597,2442.9,2442.4,0.8116]
["bitfinex","ETHUSD",1728234335146,0.7911,2442.9,2442.4,0.8116]
["bitfinex","ETHUSD",1728234335346,3.27494,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234335738,3.2748,2442.9,2442.4,1.37685655]
["bitfinex","ETHUSD",1728234336554,3.2748,2442.9,2442.4,4.65228655]
["bitfinex","ETHUSD",1728234337688,3.2748,2442.9,2442.4,1.37685655]
["bitfinex","ETHUSD",1728234337872,3.2748,2442.9,2442.4,0.8116]
["bitfinex","ETHUSD",1728234344399,3.27474,2443.0,2442.4,0.8116]
["bitfinex","ETHUSD",1728234344694,3.27493,2442.8,2442.4,0.8116]
["bitfinex","ETHUSD",1728234346189,3.27519,2442.6,2442.4,0.8116]
["bitfinex","ETHUSD",1728234346817,3.27515,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234347115,6.55033,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234347330,3.27515,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234348891,3.27514,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234350016,6.55027,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234351329,3.2752,2442.6,2442.4,0.8116]
["bitfinex","ETHUSD",1728234351832,3.27513,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234352033,6.55029,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234353448,3.27513,2442.7,2442.4,0.8116]
["bitfinex","ETHUSD",1728234353634,3.27523,2442.6,2442.4,0.8116]
["bitfinex","ETHUSD",1728234360148,0.782,2442.8,2442.2,0.8078]
["bitfinex","ETHUSD",1728234360149,3.27533,2442.5,2442.2,0.8078]
["bitfinex","ETHUSD",1728234361729,6.55029,2442.7,2442.2,1.38729081]
["bitfinex","ETHUSD",1728234361987,0.6412568,2442.9,2442.3,2.37328548]
["bitfinex","ETHUSD",1728234362267,0.6412568,2442.9,2442.6,0.8078]
["bitfinex","ETHUSD",1728234362442,3.27469,2443.0,2442.6,0.8078]
["bitfinex","ETHUSD",1728234363967,3.91578718,2443.1,2442.6,3.27517]
["bitfinex","ETHUSD",1728234364269,15.4739,2443.6,2442.9,2.31888548]
["bitfinex","ETHUSD",1728234364270,3.27414,2443.4,2442.9,2.31888548]
["bitfinex","ETHUSD",1728234364677,3.27414,2443.4,2442.9,2.40074634]
["bitfinex","ETHUSD",1728234364844,3.27414,2443.4,2443.0,0.7534]
["bitfinex","ETHUSD",1728234365029,3.27414,2443.4,2443.1,0.24007463]
["bitfinex","ETHUSD",1728234365740,3.27408,2443.5,2443.1,0.08185415]
["bitfinex","ETHUSD",1728234365946,3.91487369,2443.7,2443.1,0.08185415]
["bitfinex","ETHUSD",1728234365947,3.91487369,2443.7,2443.3,0.7534]
["bitfinex","ETHUSD",1728234366162,3.27379,2443.7,2443.3,0.83524544]
["bitfinex","ETHUSD",1728234366458,6.54764,2443.7,2443.3,0.7534]
["bitfinex","ETHUSD",1728234366758,3.274,2443.5,2443.3,0.7534]
["bitfinex","ETHUSD",1728234366932,3.274,2443.5,2443.3,1.04028855]
["bitfinex","ETHUSD",1728234367268,3.27446,2443.2,2442.9,0.7534]
["bitfinex","ETHUSD",1728234370174,3.27395,2443.6,2443.2,0.7534]
["bitfinex","ETHUSD",1728234370547,3.274,2443.5,2443.2,0.7534]
["bitfinex","ETHUSD",1728234371088,7.45,2443.8,2443.2,0.7534]
["bitfinex","ETHUSD",1728234371241,3.27426,2443.3,2442.9,0.7534]
["bitfinex","ETHUSD",1728234371986,3.27447,2443.2,2442.9,0.7534]
["bitfinex","ETHUSD",1728234372344,3.27456,2443.1,2442.9,0.7534]
["bitfinex","ETHUSD",1728234372877,3.27433,2443.3,2442.9,0.7534]
["bitfinex","ETHUSD",1728234373186,6.54871,2443.3,2442.9,1.31278755]
["bitfinex","ETHUSD",1728234373358,3.27433,2443.3,2442.9,1.31278755]
["bitfinex","ETHUSD",1728234374258,3.27454,2443.1,2442.9,1.31278755]
["bitfinex","ETHUSD",1728234374579,3.27433,2443.3,2442.9,0.7534]
["bitfinex","ETHUSD",1728234374750,6.54869,2443.3,2442.9,0.7534]
["bitfinex","ETHUSD",1728234375094,3.2744,2443.2,2442.9,0.7534]
["bitfinex","ETHUSD",1728234376960,3.27433,2443.3,2442.9,0.7534]
["bitfinex","ETHUSD",1728234377282,3.27439,2443.2,2442.9,0.7534]
["bitfinex","ETHUSD",1728234380984,3.27464,2443.1,2442.6,0.8062]
["bitfinex","ETHUSD",1728234381356,3.27463,2443.1,2442.6,0.8062]
["bitfinex","ETHUSD",1728234381555,3.27506,2442.7,2442.6,0.8062]
["bitfinex","ETHUSD",1728234381885,3.27523,2442.6,2442.2,0.8062]
["bitfinex","ETHUSD",1728234382094,3.27523,2442.6,2442.3,0.73585835]
["bitfinex","ETHUSD",1728234382454,3.27523,2442.6,2442.2,0.8062]
["bitfinex","ETHUSD",1728234383532,6.55051,2442.6,2442.2,0.8062]
["bitfinex","ETHUSD",1728234383869,3.27523,2442.6,2442.2,0.8062]
["bitfinex","ETHUSD",1728234384096,6.55053,2442.6,2442.2,0.8062]
["bitfinex","ETHUSD",1728234384292,3.27523,2442.6,2442.2,0.8062]
["bitfinex","ETHUSD",1728234384510,3.27523,2442.6,2442.2,1.54206735]
["bitfinex","ETHUSD",1728234386204,3.27549,2442.4,2442.2,1.54206735]
["bitfinex","ETHUSD",1728234387308,3.27523,2442.6,2442.2,1.54206735]
["bitfinex","ETHUSD",1728234387722,6.55051,2442.6,2442.2,1.54206735]
["bitfinex","ETHUSD",1728234388213,3.27536,2442.5,2442.2,3.2531854]
["bitfinex","ETHUSD",1728234388522,3.27549,2442.4,2442.2,2.51731805]
["bitfinex","ETHUSD",1728234389112,3.27549,2442.4,2442.2,0.8062]
["bitfinex","ETHUSD",1728234391325,3.2756,2442.3,2442.2,0.8062]
["bitfinex","ETHUSD",1728234391883,3.27549,2442.4,2442.2,0.8062]
["bitfinex","ETHUSD",1728234392209,6.55104,2442.4,2442.2,0.8062]
["bitfinex","ETHUSD",1728234392383,3.27549,2442.4,2442.2,0.8062]
["bitfinex","ETHUSD",1728234393376,6.55106,2442.4,2442.2,0.8062]
["bitfinex","ETHUSD",1728234393584,3.27549,2442.4,2442.2,0.8062]
["bitfinex","ETHUSD",1728234395717,4.08547,2442.6,2442.2,0.8062]
["bitfinex","ETHUSD",1728234395940,3.27527,2442.6,2442.2,0.8062]
["bitfinex","ETHUSD",1728234396286,4.0852,2442.8,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234397793,3.27509,2442.7,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234398726,4.0852,2442.8,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234399025,7.3602,2442.8,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234401630,3.27508,2442.7,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234401796,3.27508,2442.7,2442.4,0.67108078]
["bitfinex","ETHUSD",1728234402740,3.2752,2442.6,2442.4,0.67108078]
["bitfinex","ETHUSD",1728234407554,3.2752,2442.6,2442.2,3.5807904]
["bitfinex","ETHUSD",1728234407760,6.55049,2442.6,2442.2,1.86967235]
["bitfinex","ETHUSD",1728234409124,6.55051,2442.6,2442.2,1.86967235]
["bitfinex","ETHUSD",1728234409332,3.2752,2442.6,2442.2,1.86967235]
["bitfinex","ETHUSD",1728234409540,6.55049,2442.6,2442.2,1.86967235]
["bitfinex","ETHUSD",1728234410123,3.2752,2442.6,2442.2,1.86967235]
["bitfinex","ETHUSD",1728234410325,3.2752,2442.6,2442.3,0.67110078]
["bitfinex","ETHUSD",1728234410545,3.2752,2442.6,2442.4,0.7924]
["bitfinex","ETHUSD",1728234414165,3.27501,2442.8,2442.4,0.7924]
["bitfinex","ETHUSD",1728234414461,6.55003,2442.8,2442.4,0.7924]
["bitfinex","ETHUSD",1728234414960,3.27507,2442.7,2442.4,0.7924]
["bitfinex","ETHUSD",1728234415460,3.27501,2442.8,2442.4,0.7924]
["bitfinex","ETHUSD",1728234415461,6.55002,2442.8,2442.4,1.55196872]
["bitfinex","ETHUSD",1728234416026,3.27501,2442.8,2442.4,1.55196872]
["bitfinex","ETHUSD",1728234416226,3.27482,2442.9,2442.5,0.08186926]
["bitfinex","ETHUSD",1728234419367,3.27475,2443.0,2442.5,0.08186926]
["bitfinex","ETHUSD",1728234419571,6.54954,2443.0,2442.6,0.7933]
["bitfinex","ETHUSD",1728234420162,3.27479,2442.9,2442.6,0.7933]
["bitfinex","ETHUSD",1728234420688,3.27493,2442.8,2442.6,0.7933]
["bitfinex","ETHUSD",1728234426518,6.54953,2443.0,2442.6,0.7933]
["bitfinex","ETHUSD",1728234426693,7.19072652,2443.0,2442.6,0.7933]
["bitfinex","ETHUSD",1728234427219,7.19072652,2443.0,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234427220,3.27513,2442.7,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234428279,3.27513,2442.7,2442.3,2.50799207]
["bitfinex","ETHUSD",1728234428891,3.27513,2442.7,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234429295,6.55026,2442.7,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234429930,3.27521,2442.6,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234430434,0.64119652,2443.0,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234430435,3.27546,2442.4,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234430638,3.27546,2442.4,2442.0,2.54381805]
["bitfinex","ETHUSD",1728234430805,3.27561,2442.3,2442.0,3.49734292]
["bitfinex","ETHUSD",1728234431009,3.27546,2442.4,2442.0,3.49734292]
["bitfinex","ETHUSD",1728234431199,6.55102,2442.4,2442.0,2.54381805]
["bitfinex","ETHUSD",1728234431399,6.55102,2442.4,2442.0,0.8327]
["bitfinex","ETHUSD",1728234431400,3.27562,2442.3,2442.0,0.8327]
["bitfinex","ETHUSD",1728234431594,3.27546,2442.4,2442.0,0.8327]
["bitfinex","ETHUSD",1728234432035,3.27529,2442.6,2442.2,1.56548548]
["bitfinex","ETHUSD",1728234432311,3.27529,2442.6,2442.3,0.8327]
["bitfinex","ETHUSD",1728234432753,4.07237,2442.8,2442.3,0.8327]
["bitfinex","ETHUSD",1728234433163,4.07237,2442.8,2442.3,4.10828]
["bitfinex","ETHUSD",1728234433326,4.07237,2442.8,2442.3,0.8327]
["bitfinex","ETHUSD",1728234433921,7.34738,2442.8,2442.3,0.8327]
["bitfinex","ETHUSD",1728234434119,3.2748,2442.9,2442.4,4.84094548]
["bitfinex","ETHUSD",1728234434334,3.27493,2442.8,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234434918,3.27506,2442.7,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234435349,3.27493,2442.8,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234435819,6.54998,2442.8,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234436118,3.27493,2442.8,2442.4,2.37782487]
["bitfinex","ETHUSD",1728234436351,3.27493,2442.8,2442.4,0.81233939]
["bitfinex","ETHUSD",1728234439265,3.27527,2442.6,2442.3,0.8327]
["bitfinex","ETHUSD",1728234439988,3.27527,2442.6,2442.3,2.54381805]
["bitfinex","ETHUSD",1728234440491,3.27527,2442.6,2442.3,0.8327]
["bitfinex","ETHUSD",1728234441196,3.27527,2442.6,2442.3,2.54381805]
["bitfinex","ETHUSD",1728234441514,3.27527,2442.6,2442.3,0.8327]
["bitfinex","ETHUSD",1728234441966,3.27527,2442.6,2442.3,2.54381805]
["bitfinex","ETHUSD",1728234442162,3.27527,2442.6,2442.3,0.8327]
["bitfinex","ETHUSD",1728234442493,3.27527,2442.6,2442.3,2.54381805]
["bitfinex","ETHUSD",1728234442998,3.27527,2442.6,2442.3,0.8327]
["bitfinex","ETHUSD",1728234443171,3.27527,2442.6,2442.3,2.54381805]
["bitfinex","ETHUSD",1728234445095,3.27536,2442.5,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234445393,3.27546,2442.4,2442.1,2.49131805]
["bitfinex","ETHUSD",1728234445892,6.55059,2442.6,2442.1,2.49131805]
["bitfinex","ETHUSD",1728234446259,6.55059,2442.6,2442.1,0.7802]
["bitfinex","ETHUSD",1728234446460,6.55054,2442.6,2442.1,2.49131805]
["bitfinex","ETHUSD",1728234446892,3.27554,2442.4,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234447077,4.09964,2442.4,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234447489,7.37517,2442.4,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234447705,7.37517,2442.4,2441.9,2.92915496]
["bitfinex","ETHUSD",1728234447706,7.37517,2442.4,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234447980,4.09963,2442.4,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234448709,3.27563,2442.3,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234448884,3.27582,2442.2,2441.9,2.49131805]
["bitfinex","ETHUSD",1728234449611,3.27582,2442.2,2441.9,0.7802]
["bitfinex","ETHUSD",1728234450017,3.27582,2442.2,2441.9,2.49131805]
["bitfinex","ETHUSD",1728234450190,3.27576,2442.2,2441.9,2.49131805]
["bitfinex","ETHUSD",1728234451283,3.27563,2442.3,2441.9,2.49131805]
["bitfinex","ETHUSD",1728234451494,3.27575,2442.2,2441.9,2.49131805]
["bitfinex","ETHUSD",1728234451718,3.27575,2442.2,2441.9,0.7802]
["bitfinex","ETHUSD",1728234452716,6.55131,2442.3,2441.9,0.7802]
["bitfinex","ETHUSD",1728234452897,3.27563,2442.3,2441.9,2.49131805]
["bitfinex","ETHUSD",1728234453074,0.8241,2442.6,2442.1,2.11548548]
["bitfinex","ETHUSD",1728234453277,3.27514,2442.7,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234454314,3.27522,2442.6,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234454491,3.27513,2442.7,2442.2,0.7802]
["bitfinex","ETHUSD",1728234454687,3.27513,2442.7,2442.2,4.84419135]
["bitfinex","ETHUSD",1728234454887,3.27513,2442.7,2442.2,4.9260752]
["bitfinex","ETHUSD",1728234455084,6.55032,2442.7,2442.2,4.9260752]
["bitfinex","ETHUSD",1728234455288,6.55027,2442.7,2442.2,4.9260752]
["bitfinex","ETHUSD",1728234455500,3.27513,2442.7,2442.2,1.6503552]
["bitfinex","ETHUSD",1728234455715,3.2752,2442.6,2442.2,1.6503552]
["bitfinex","ETHUSD",1728234455887,3.27513,2442.7,2442.3,0.87528187]
["bitfinex","ETHUSD",1728234456094,3.27513,2442.7,2442.4,0.7802]
["bitfinex","ETHUSD",1728234456296,3.275,2442.8,2442.4,0.7802]
["bitfinex","ETHUSD",1728234462338,3.27488,2442.9,2442.4,4.05564]
["bitfinex","ETHUSD",1728234462639,3.27488,2442.9,2442.5,0.64964073]
["bitfinex","ETHUSD",1728234462800,6.54979,2442.9,2442.5,0.64964073]
["bitfinex","ETHUSD",1728234466038,3.27488,2442.9,2442.5,0.64964073]
["bitfinex","ETHUSD",1728234466345,6.54976,2442.9,2442.5,0.64964073]
["bitfinex","ETHUSD",1728234468220,6.54976,2442.9,2442.4,4.05564]
["bitfinex","ETHUSD",1728234468401,3.27488,2442.9,2442.4,4.05564]
["bitfinex","ETHUSD",1728234468600,6.54976,2442.9,2442.4,4.05564]
["bitfinex","ETHUSD",1728234469345,3.91585652,2443.0,2442.5,2.93728548]
["bitfinex","ETHUSD",1728234469545,3.91585652,2443.0,2442.6,0.8218]
["bitfinex","ETHUSD",1728234469842,3.91585652,2443.0,2442.6,0.90348081]
["bitfinex","ETHUSD",1728234470146,3.91585652,2443.0,2442.6,0.8218]
["bitfinex","ETHUSD",1728234471035,6.54971,2442.9,2442.6,0.8218]
["bitfinex","ETHUSD",1728234471408,6.54973,2442.9,2442.6,0.8218]
["bitfinex","ETHUSD",1728234473527,3.27481,2442.9,2442.6,0.8218]
["bitfinex","ETHUSD",1728234474013,6.5497,2442.9,2442.6,0.8218]
["bitfinex","ETHUSD",1728234474514,3.27481,2442.9,2442.6,0.8218]
["bitfinex","ETHUSD",1728234475513,3.27506,2442.7,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234476346,3.27506,2442.7,2442.4,0.55]
["bitfinex","ETHUSD",1728234476855,3.27506,2442.7,2442.4,2.26111805]
["bitfinex","ETHUSD",1728234477211,3.27495,2442.8,2442.4,3.08291805]
["bitfinex","ETHUSD",1728234477615,3.27495,2442.8,2442.4,1.3718]
["bitfinex","ETHUSD",1728234478508,3.27495,2442.8,2442.4,3.08291805]
["bitfinex","ETHUSD",1728234478948,4.02641,2442.9,2442.4,6.35835805]
["bitfinex","ETHUSD",1728234479356,4.02641,2442.9,2442.5,1.71111805]
["bitfinex","ETHUSD",1728234479855,4.02641,2442.9,2442.4,6.35835805]
["bitfinex","ETHUSD",1728234480355,4.02641,2442.9,2442.5,1.71111805]
["bitfinex","ETHUSD",1728234480549,4.02641,2442.9,2442.4,6.35835805]
["bitfinex","ETHUSD",1728234482915,4.02641,2442.9,2442.4,4.64724]
["bitfinex","ETHUSD",1728234483430,4.02641,2442.9,2442.4,6.35835805]
["bitfinex","ETHUSD",1728234483642,4.02641,2442.9,2442.4,4.64724]
["bitfinex","ETHUSD",1728234485567,3.27493,2442.8,2442.4,4.64724]
["bitfinex","ETHUSD",1728234485933,4.02641,2442.9,2442.4,9.10079271]
["bitfinex","ETHUSD",1728234486235,4.02641,2442.9,2442.4,5.82535271]
["bitfinex","ETHUSD",1728234486971,4.02641,2442.9,2442.4,9.10073271]
["bitfinex","ETHUSD",1728234487477,7.30131,2442.9,2442.4,5.82534271]
["bitfinex","ETHUSD",1728234487770,4.02641,2442.9,2442.4,5.82534271]
["bitfinex","ETHUSD",1728234488659,4.02641,2442.9,2442.4,9.10072271]
["bitfinex","ETHUSD",1728234489049,4.02641,2442.9,2442.5,1.23773262]
["bitfinex","ETHUSD",1728234489238,4.02641,2442.9,2442.4,9.10072271]
["bitfinex","ETHUSD",1728234489834,7.37113,2443.1,2442.5,3.27531]
["bitfinex","ETHUSD",1728234490037,6.54923,2443.1,2442.6,0.8307]
["bitfinex","ETHUSD",1728234490437,3.27459,2443.1,2442.6,0.8307]
["bitfinex","ETHUSD",1728234490635,3.91552071,2443.3,2442.9,2.39618548]
["bitfinex","ETHUSD",1728234490886,2.53620473,2443.4,2442.9,1.62657718]
["bitfinex","ETHUSD",1728234491045,2.53620473,2443.4,2443.1,0.8307]
["bitfinex","ETHUSD",1728234492351,3.27439,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1728234492944,3.35810473,2443.4,2442.7,0.8307]
["bitfinex","ETHUSD",1728234493144,3.27474,2443.0,2442.7,0.8307]
["bitfinex","ETHUSD",1728234495147,6.54951,2443.0,2442.7,0.8307]
["bitfinex","ETHUSD",1728234495575,6.54951,2443.0,2442.5,3.27660353]
["bitfinex","ETHUSD",1728234495576,3.27474,2443.0,2442.5,0.8307]
["bitfinex","ETHUSD",1728234495757,3.27474,2443.0,2442.5,5.67150548]
["bitfinex","ETHUSD",1728234496247,6.54948,2443.0,2442.5,2.39618548]
["bitfinex","ETHUSD",1728234497087,3.2748,2442.9,2442.5,2.39618548]
["bitfinex","ETHUSD",1728234497591,3.2748,2442.9,2442.5,4.10730353]
["bitfinex","ETHUSD",1728234497743,3.2748,2442.9,2442.5,2.39618548]
["bitfinex","ETHUSD",1728234498347,3.2748,2442.9,2442.5,4.10730353]
["bitfinex","ETHUSD",1728234500369,3.27474,2443.0,2442.5,4.10730353]
["bitfinex","ETHUSD",1728234500670,6.54952,2443.0,2442.5,4.10730353]
["bitfinex","ETHUSD",1728234501153,3.27481,2442.9,2442.5,4.10730353]
["bitfinex","ETHUSD",1728234502294,3.27474,2443.0,2442.5,4.10730353]
["bitfinex","ETHUSD",1728234502509,3.27493,2442.8,2442.5,2.54181805]
["bitfinex","ETHUSD",1728234502796,3.27493,2442.8,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234502797,3.27514,2442.7,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234502961,3.27514,2442.7,2442.3,4.08410353]
["bitfinex","ETHUSD",1728234503157,3.27522,2442.6,2442.3,2.51861805]
["bitfinex","ETHUSD",1728234503399,3.27545,2442.5,2442.3,0.8075]
["bitfinex","ETHUSD",1728234503758,3.27546,2442.4,2442.2,1.71111805]
["bitfinex","ETHUSD",1728234504184,3.27555,2442.4,2442.2,1.71111805]
["bitfinex","ETHUSD",1728234506902,3.27555,2442.4,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234507724,6.55057,2442.6,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234507880,3.0,2442.8,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234508225,3.2756,2442.3,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234509084,3.2756,2442.3,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234509284,3.27574,2442.2,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234509979,3.27574,2442.2,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234510179,3.27574,2442.2,2441.9,2.14924415]
["bitfinex","ETHUSD",1728234510180,3.27574,2442.2,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234511437,0.78,2442.5,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234511716,3.276,2442.0,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234512102,3.27586,2442.1,2441.8,1.71111805]
["bitfinex","ETHUSD",1728234512279,3.27586,2442.1,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234513095,3.27586,2442.1,2441.8,1.71111805]
["bitfinex","ETHUSD",1728234513785,3.27586,2442.1,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234514319,3.27586,2442.1,2441.8,1.71111805]
["bitfinex","ETHUSD",1728234515818,3.27586,2442.1,2441.7,1.71111805]
["bitfinex","ETHUSD",1728234516712,3.27586,2442.1,2441.8,1.71111805]
["bitfinex","ETHUSD",1728234517009,3.27586,2442.1,2441.7,1.71111805]
["bitfinex","ETHUSD",1728234519636,3.27568,2442.3,2442.0,1.56548548]
["bitfinex","ETHUSD",1728234520841,3.27568,2442.3,2441.9,0.7707]
["bitfinex","ETHUSD",1728234521602,6.55137,2442.3,2441.9,0.7707]
["bitfinex","ETHUSD",1728234521807,3.27568,2442.3,2441.9,2.48181805]
["bitfinex","ETHUSD",1728234522704,6.5514,2442.3,2441.9,2.48181805]
["bitfinex","ETHUSD",1728234522905,6.5514,2442.3,2441.9,0.7707]
["bitfinex","ETHUSD",1728234523238,3.27574,2442.2,2441.9,0.7707]
["bitfinex","ETHUSD",1728234524012,3.27574,2442.2,2441.9,2.48181805]
["bitfinex","ETHUSD",1728234524244,6.5514,2442.3,2441.9,2.48181805]
["bitfinex","ETHUSD",1728234524619,6.5514,2442.3,2441.9,0.7707]
["bitfinex","ETHUSD",1728234524831,6.5514,2442.3,2441.9,2.48181805]
["bitfinex","ETHUSD",1728234525949,6.5514,2442.3,2441.9,0.7707]
["bitfinex","ETHUSD",1728234526109,3.27574,2442.2,2441.9,0.7707]
["bitfinex","ETHUSD",1728234526327,3.27574,2442.2,2441.8,2.26111805]
["bitfinex","ETHUSD",1728234527462,3.27574,2442.2,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234527664,3.27574,2442.2,2441.8,2.26111805]
["bitfinex","ETHUSD",1728234527853,3.27574,2442.2,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234528258,3.27568,2442.3,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234528443,3.27586,2442.1,2441.8,2.26111805]
["bitfinex","ETHUSD",1728234528644,3.27586,2442.1,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234528858,3.27586,2442.1,2441.8,2.26111805]
["bitfinex","ETHUSD",1728234529480,3.27568,2442.3,2441.8,0.55]
["bitfinex","ETHUSD",1728234529774,6.55135,2442.3,2441.8,1.87912425]
["bitfinex","ETHUSD",1728234530294,3.27573,2442.2,2441.8,1.87912425]
["bitfinex","ETHUSD",1728234530777,3.27573,2442.2,2441.8,0.55]
["bitfinex","ETHUSD",1728234531539,6.55137,2442.3,2441.8,0.55]
["bitfinex","ETHUSD",1728234532971,3.27567,2442.3,2441.9,0.7659]
["bitfinex","ETHUSD",1728234534494,6.55135,2442.3,2441.9,0.7659]
["bitfinex","ETHUSD",1728234535414,3.27567,2442.3,2441.9,0.7659]
["bitfinex","ETHUSD",1728234536075,6.55135,2442.3,2441.9,0.7659]
["bitfinex","ETHUSD",1728234538285,3.27567,2442.3,2441.9,0.7659]
["bitfinex","ETHUSD",1728234539625,6.55134,2442.3,2441.9,0.7659]
["bitfinex","ETHUSD",1728234540217,3.27567,2442.3,2441.9,0.7659]
["bitfinex","ETHUSD",1728234541089,3.27541,2442.5,2441.9,1.88040735]
["bitfinex","ETHUSD",1728234541353,7.45,2442.6,2442.3,0.8229]
["bitfinex","ETHUSD",1728234541624,6.38493764,2442.8,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234541926,3.27509,2442.7,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234542097,3.27509,2442.7,2442.3,0.8229]
["bitfinex","ETHUSD",1728234542288,3.27509,2442.7,2442.3,1.88800035]
["bitfinex","ETHUSD",1728234548136,3.2752,2442.6,2442.3,1.88800035]
["bitfinex","ETHUSD",1728234548297,3.2752,2442.6,2442.3,0.8229]
["bitfinex","ETHUSD",1728234549211,3.2752,2442.6,2442.3,2.53401805]
["bitfinex","ETHUSD",1728234549703,3.2752,2442.6,2442.3,0.8229]
["bitfinex","ETHUSD",1728234550061,3.27509,2442.7,2442.3,0.8229]
["bitfinex","ETHUSD",1728234552751,3.27509,2442.7,2442.3,2.53401805]
["bitfinex","ETHUSD",1728234553713,3.27509,2442.7,2442.3,0.8229]
["bitfinex","ETHUSD",1728234561330,3.2752,2442.6,2442.3,0.8229]
["bitfinex","ETHUSD",1728234563575,3.27494,2442.8,2442.3,0.8229]
["bitfinex","ETHUSD",1728234563727,6.55,2442.8,2442.3,0.8229]
["bitfinex","ETHUSD",1728234564077,3.27474,2443.0,2442.6,1.56548548]
["bitfinex","ETHUSD",1728234564259,3.27474,2443.0,2442.7,0.8186]
["bitfinex","ETHUSD",1728234565028,11.50917,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234565029,10.72447,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234565242,3.27454,2443.1,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234568092,3.27467,2443.0,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234568258,3.27467,2443.0,2442.7,0.8186]
["bitfinex","ETHUSD",1728234568947,3.27453,2443.1,2442.7,0.8186]
["bitfinex","ETHUSD",1728234569374,10.72447,2443.2,2442.7,0.8186]
["bitfinex","ETHUSD",1728234569675,13.99894,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234569883,10.72447,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234570047,3.27447,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234570248,6.54895,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234571378,3.27447,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234571581,3.27447,2443.2,2442.8,2.22073818]
["bitfinex","ETHUSD",1728234571747,3.27447,2443.2,2442.9,0.7985]
["bitfinex","ETHUSD",1728234574790,3.27454,2443.1,2442.9,0.7985]
["bitfinex","ETHUSD",1728234575354,6.54898,2443.2,2442.9,0.7985]
["bitfinex","ETHUSD",1728234575588,3.27447,2443.2,2442.9,0.7985]
["bitfinex","ETHUSD",1728234576456,3.27447,2443.2,2442.7,0.7985]
["bitfinex","ETHUSD",1728234576457,3.27466,2443.0,2442.7,0.7985]
["bitfinex","ETHUSD",1728234583358,0.7609,2443.1,2442.7,0.7985]
["bitfinex","ETHUSD",1728234583558,4.03544,2443.1,2442.7,0.7985]
["bitfinex","ETHUSD",1728234584196,4.03544,2443.1,2442.7,0.7645]
["bitfinex","ETHUSD",1728234586965,0.7609,2443.1,2442.7,4.03955]
["bitfinex","ETHUSD",1728234588592,4.03546,2443.1,2442.7,0.7645]
["bitfinex","ETHUSD",1728234590587,3.27444,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234591378,6.54892,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234592192,3.27444,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234592518,3.27461,2443.1,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234593290,3.27461,2443.1,2442.7,0.7645]
["bitfinex","ETHUSD",1728234593517,4.05064,2443.3,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234593685,3.2744,2443.2,2442.8,1.56548548]
["bitfinex","ETHUSD",1728234594387,6.54889,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1728234594689,3.27466,2443.0,2442.7,0.7645]
["bitfinex","ETHUSD",1728234595320,6.54939,2443.0,2442.7,0.7645]
["bitfinex","ETHUSD",1728234595525,0.7763,2443.0,2442.5,2.46711805]
["bitfinex","ETHUSD",1728234595826,3.27501,2442.8,2442.5,0.756]
["bitfinex","ETHUSD",1728234596421,3.275,2442.8,2442.5,0.756]
["bitfinex","ETHUSD",1728234596928,6.55002,2442.8,2442.5,0.756]
["bitfinex","ETHUSD",1728234597123,6.55005,2442.8,2442.5,0.756]
["bitfinex","ETHUSD",1728234597422,3.275,2442.8,2442.5,0.756]
["bitfinex","ETHUSD",1728234604045,7.3258,2443.0,2442.5,0.756]
["bitfinex","ETHUSD",1728234604404,4.05102,2443.0,2442.5,0.756]
["bitfinex","ETHUSD",1728234604606,3.27481,2442.9,2442.5,0.756]
["bitfinex","ETHUSD",1728234606158,3.27453,2443.1,2442.7,0.8088]
["bitfinex","ETHUSD",1728234608752,3.27442,2443.2,2442.9,0.8088]
["bitfinex","ETHUSD",1728234613054,6.54888,2443.2,2442.9,0.8088]
["bitfinex","ETHUSD",1728234614857,3.27466,2443.0,2442.9,0.8088]
["bitfinex","ETHUSD",1728234615153,6.54939,2443.0,2442.7,1.71111805]
["bitfinex","ETHUSD",1728234615367,6.54939,2443.0,2442.6,4.08540353]
["bitfinex","ETHUSD",1728234615520,3.27482,2442.9,2442.7,1.71111805]
["bitfinex","ETHUSD",1728234615720,0.8105,2443.1,2442.7,1.71111805]
["bitfinex","ETHUSD",1728234615917,3.27506,2442.7,2442.6,1.71111805]
["bitfinex","ETHUSD",1728234616158,3.27506,2442.7,2442.5,1.71111805]
["bitfinex","ETHUSD",1728234616929,3.27506,2442.7,2442.4,2.51991805]
["bitfinex","ETHUSD",1728234617540,3.27506,2442.7,2442.5,1.56548548]
["bitfinex","ETHUSD",1728234618726,3.27498,2442.8,2442.5,1.56548548]
["bitfinex","ETHUSD",1728234618962,3.27467,2443.0,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234619122,3.27467,2443.0,2442.8,0.8088]
["bitfinex","ETHUSD",1728234622071,3.27494,2442.8,2442.6,0.7655]
["bitfinex","ETHUSD",1728234622625,3.27517,2442.7,2442.5,1.71111805]
["bitfinex","ETHUSD",1728234623353,3.27477,2443.0,2442.6,0.7655]
["bitfinex","ETHUSD",1728234623541,3.27477,2443.0,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234624276,3.27477,2443.0,2442.7,3.27660353]
["bitfinex","ETHUSD",1728234625275,3.27477,2443.0,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234627635,6.54924,2443.1,2442.7,3.27660353]
["bitfinex","ETHUSD",1728234628372,3.2747,2443.0,2442.7,3.27660353]
["bitfinex","ETHUSD",1728234628574,3.2747,2443.0,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234630487,3.27461,2443.1,2442.8,0.7808]
["bitfinex","ETHUSD",1728234630643,3.27461,2443.1,2442.8,0.86125297]
["bitfinex","ETHUSD",1728234630846,6.54868,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1728234631047,3.27433,2443.3,2442.9,2.11548548]
["bitfinex","ETHUSD",1728234631587,3.27406,2443.5,2442.9,2.11548548]
["bitfinex","ETHUSD",1728234631588,3.27406,2443.5,2443.0,0.7808]
["bitfinex","ETHUSD",1728234631759,3.27426,2443.3,2443.0,0.7808]
["bitfinex","ETHUSD",1728234634256,3.27426,2443.3,2443.0,1.56903235]
["bitfinex","ETHUSD",1728234639794,7.3689,2443.3,2443.0,0.7808]
["bitfinex","ETHUSD",1728234639996,4.09456,2443.3,2443.0,0.7808]
["bitfinex","ETHUSD",1728234640906,3.27447,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1728234641063,3.27461,2443.1,2442.8,0.784]
["bitfinex","ETHUSD",1728234642676,3.27461,2443.1,2442.8,2.49511805]
["bitfinex","ETHUSD",1728234642883,3.27461,2443.1,2442.8,0.784]
["bitfinex","ETHUSD",1728234643111,3.27467,2443.0,2442.8,0.784]
["bitfinex","ETHUSD",1728234643410,6.54939,2443.0,2442.6,2.49511805]
["bitfinex","ETHUSD",1728234643611,3.27467,2443.0,2442.6,2.49511805]
["bitfinex","ETHUSD",1728234646211,3.27481,2442.9,2442.6,2.49511805]
["bitfinex","ETHUSD",1728234646716,3.27481,2442.9,2442.5,3.27660353]
["bitfinex","ETHUSD",1728234647015,3.27493,2442.8,2442.6,0.55]
["bitfinex","ETHUSD",1728234647220,0.8136,2443.0,2442.5,1.71111805]
["bitfinex","ETHUSD",1728234647525,0.8136,2443.0,2442.4,2.46911805]
["bitfinex","ETHUSD",1728234647526,3.27508,2442.7,2442.4,2.46911805]
["bitfinex","ETHUSD",1728234647696,3.27508,2442.7,2442.4,0.758]
["bitfinex","ETHUSD",1728234650586,3.27493,2442.8,2442.5,1.56548548]
["bitfinex","ETHUSD",1728234650789,3.27487,2442.9,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234651017,3.27487,2442.9,2442.7,0.7521]
["bitfinex","ETHUSD",1728234654006,6.54978,2442.9,2442.7,0.7521]
["bitfinex","ETHUSD",1728234654223,3.27487,2442.9,2442.5,4.02870353]
["bitfinex","ETHUSD",1728234654548,6.54975,2442.9,2442.5,2.31758548]
["bitfinex","ETHUSD",1728234654696,3.27487,2442.9,2442.5,2.31758548]
["bitfinex","ETHUSD",1728234655252,4.07017,2442.9,2442.5,2.31758548]
["bitfinex","ETHUSD",1728234656294,3.27494,2442.8,2442.5,0.7521]
["bitfinex","ETHUSD",1728234656596,3.27494,2442.8,2442.3,7.30427353]
["bitfinex","ETHUSD",1728234656797,3.27494,2442.8,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234657290,3.27494,2442.8,2442.3,8.24953889]
["bitfinex","ETHUSD",1728234657896,3.27494,2442.8,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234660025,4.07011,2442.9,2442.4,4.98657805]
["bitfinex","ETHUSD",1728234660592,3.27481,2442.9,2442.5,1.56548548]
["bitfinex","ETHUSD",1728234660791,3.27481,2442.9,2442.5,4.10960353]
["bitfinex","ETHUSD",1728234662428,3.27473,2443.0,2442.5,4.10960353]
["bitfinex","ETHUSD",1728234662721,3.27488,2442.9,2442.6,0.55]
["bitfinex","ETHUSD",1728234664515,3.27473,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1728234667424,3.27473,2443.0,2442.6,2.26111805]
["bitfinex","ETHUSD",1728234667840,3.27473,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1728234668022,3.27473,2443.0,2442.6,2.26111805]
["bitfinex","ETHUSD",1728234668831,6.54952,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1728234669019,3.27473,2443.0,2442.6,2.26111805]
["bitfinex","ETHUSD",1728234669421,3.27473,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1728234671623,6.54947,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1728234671825,3.27473,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1728234675760,0.8209,2443.1,2442.6,3.82518]
["bitfinex","ETHUSD",1728234675761,4.09547,2443.1,2442.6,3.82518]
["bitfinex","ETHUSD",1728234676060,3.27467,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1728234678259,3.27482,2442.9,2442.5,2.54411805]
["bitfinex","ETHUSD",1728234678561,3.27482,2442.9,2442.5,0.833]
["bitfinex","ETHUSD",1728234680837,3.27482,2442.9,2442.5,2.54411805]
["bitfinex","ETHUSD",1728234681358,3.27528,2442.6,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234681533,6.55056,2442.6,2442.3,2.46351805]
["bitfinex","ETHUSD",1728234681856,3.27528,2442.6,2442.3,2.46351805]
["bitfinex","ETHUSD",1728234682935,7.33054,2442.8,2442.3,2.46351805]
["bitfinex","ETHUSD",1728234683864,3.27509,2442.7,2442.3,2.46351805]
["bitfinex","ETHUSD",1728234684031,3.27521,2442.6,2442.3,2.46351805]
["bitfinex","ETHUSD",1728234687071,3.27541,2442.5,2442.3,2.46351805]
["bitfinex","ETHUSD",1728234687564,3.27521,2442.6,2442.3,0.7524]
["bitfinex","ETHUSD",1728234687737,3.27521,2442.6,2442.3,2.46351805]
["bitfinex","ETHUSD",1728234687938,6.5505,2442.6,2442.3,2.46351805]
["bitfinex","ETHUSD",1728234688464,3.27521,2442.6,2442.3,0.7524]
["bitfinex","ETHUSD",1728234688628,6.55049,2442.6,2442.3,0.7524]
["bitfinex","ETHUSD",1728234688829,3.27521,2442.6,2442.3,0.7524]
["bitfinex","ETHUSD",1728234689367,3.27521,2442.6,2442.3,2.46351805]
["bitfinex","ETHUSD",1728234689565,3.27501,2442.8,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234690060,6.55002,2442.8,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234692424,3.27509,2442.7,2442.4,3.27660353]
["bitfinex","ETHUSD",1728234692930,3.27509,2442.7,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234693327,3.27509,2442.7,2442.4,3.27660353]
["bitfinex","ETHUSD",1728234693528,3.27509,2442.7,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234693939,3.27501,2442.8,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234694435,3.95124246,2442.9,2442.5,0.7783]
["bitfinex","ETHUSD",1728234694763,7.22606246,2442.9,2442.5,0.7783]
["bitfinex","ETHUSD",1728234696927,7.22606246,2442.9,2442.5,2.48941805]
["bitfinex","ETHUSD",1728234698045,7.22606246,2442.9,2442.5,0.7783]
["bitfinex","ETHUSD",1728234698359,7.22606246,2442.9,2442.5,2.48941805]
["bitfinex","ETHUSD",1728234699107,7.22606246,2442.9,2442.6,1.71111805]
["bitfinex","ETHUSD",1728234699426,7.22606246,2442.9,2442.5,2.48941805]
["bitfinex","ETHUSD",1728234699626,3.27482,2442.9,2442.6,1.71111805]
["bitfinex","ETHUSD",1728234700063,3.27482,2442.9,2442.5,2.48941805]
["bitfinex","ETHUSD",1728234700645,3.27501,2442.8,2442.5,2.48941805]
["bitfinex","ETHUSD",1728234708587,3.27501,2442.8,2442.5,1.71111805]
["bitfinex","ETHUSD",1728234708899,3.27519,2442.6,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234709051,3.27533,2442.5,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234709690,3.27546,2442.4,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234709898,3.2756,2442.3,2442.2,1.71111805]
["bitfinex","ETHUSD",1728234710386,3.27573,2442.2,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234710603,3.27573,2442.2,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234711099,3.27573,2442.2,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234711296,4.052,2442.3,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234711598,3.27573,2442.2,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234711957,4.052,2442.3,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234715164,3.2756,2442.3,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234718184,3.2756,2442.3,2441.9,4.05280353]
["bitfinex","ETHUSD",1728234718515,3.2756,2442.3,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234719701,3.2756,2442.3,2441.9,4.05280353]
["bitfinex","ETHUSD",1728234721886,3.2756,2442.3,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234722299,3.2756,2442.3,2441.9,4.05280353]
["bitfinex","ETHUSD",1728234722486,6.55129,2442.3,2441.9,4.05280353]
["bitfinex","ETHUSD",1728234722686,3.2756,2442.3,2441.9,4.05280353]
["bitfinex","ETHUSD",1728234726007,6.55127,2442.3,2441.9,4.05280353]
["bitfinex","ETHUSD",1728234726580,3.2756,2442.3,2441.9,4.05280353]
["bitfinex","ETHUSD",1728234727386,3.2756,2442.3,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234727610,3.2756,2442.3,2441.9,4.05280353]
["bitfinex","ETHUSD",1728234729684,3.2756,2442.3,2441.9,5.32767691]
["bitfinex","ETHUSD",1728234729881,3.2756,2442.3,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234731228,0.8286,2442.7,2442.2,0.7737]
["bitfinex","ETHUSD",1728234731396,4.10373,2442.7,2442.3,1.79940403]
["bitfinex","ETHUSD",1728234731599,4.10373,2442.7,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234731600,3.27534,2442.5,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234731897,7.37889,2442.7,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234733215,3.27522,2442.6,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234737490,4.10349,2442.9,2442.5,2.33918548]
["bitfinex","ETHUSD",1728234737682,3.27489,2442.9,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234738090,7.37787,2443.1,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234738508,7.37787,2443.1,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234738509,4.10322,2443.1,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234738735,3.27462,2443.1,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234739190,6.54923,2443.1,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234740094,3.27461,2443.1,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234740295,3.27466,2443.0,2442.8,0.7737]
["bitfinex","ETHUSD",1728234742737,3.27475,2443.0,2442.8,0.7737]
["bitfinex","ETHUSD",1728234744240,6.5492,2443.1,2442.8,0.7737]
["bitfinex","ETHUSD",1728234744746,6.54919,2443.1,2442.8,0.7737]
["bitfinex","ETHUSD",1728234744904,3.27459,2443.1,2442.8,0.7737]
["bitfinex","ETHUSD",1728234745105,3.27467,2443.0,2442.8,0.7737]
["bitfinex","ETHUSD",1728234745944,6.54919,2443.1,2442.8,0.7737]
["bitfinex","ETHUSD",1728234746100,3.27459,2443.1,2442.8,0.7737]
["bitfinex","ETHUSD",1728234746536,6.54919,2443.1,2442.8,0.7737]
["bitfinex","ETHUSD",1728234746749,3.27435,2443.3,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234747115,6.5487,2443.3,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234748021,3.2744,2443.2,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234749926,3.27435,2443.3,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234750134,3.27453,2443.1,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234754355,3.27474,2443.0,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234754557,3.27474,2443.0,2442.7,1.97382583]
["bitfinex","ETHUSD",1728234757639,3.27474,2443.0,2442.7,0.40834035]
["bitfinex","ETHUSD",1728234757836,3.27474,2443.0,2442.7,0.55]
["bitfinex","ETHUSD",1728234760327,3.27474,2443.0,2442.7,2.11548548]
["bitfinex","ETHUSD",1728234761467,3.2749,2442.9,2442.5,1.56548548]
["bitfinex","ETHUSD",1728234761663,3.2749,2442.9,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234764778,4.04458,2443.1,2442.7,2.33108548]
["bitfinex","ETHUSD",1728234770182,3.27501,2442.8,2442.5,2.46661805]
["bitfinex","ETHUSD",1728234770393,3.27501,2442.8,2442.5,2.32098548]
["bitfinex","ETHUSD",1728234771487,3.27488,2442.9,2442.5,2.32098548]
["bitfinex","ETHUSD",1728234771676,6.54976,2442.9,2442.5,2.32098548]
["bitfinex","ETHUSD",1728234772072,6.54976,2442.9,2442.5,4.03210353]
["bitfinex","ETHUSD",1728234772266,3.27488,2442.9,2442.5,4.03210353]
["bitfinex","ETHUSD",1728234772601,3.27488,2442.9,2442.5,2.32098548]
["bitfinex","ETHUSD",1728234772773,6.54976,2442.9,2442.5,4.03210353]
["bitfinex","ETHUSD",1728234772974,3.27488,2442.9,2442.5,2.32098548]
["bitfinex","ETHUSD",1728234773473,3.27488,2442.9,2442.5,4.03210353]
["bitfinex","ETHUSD",1728234773668,3.27488,2442.9,2442.4,2.13878163]
["bitfinex","ETHUSD",1728234773669,4.07402,2442.8,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234773876,0.799,2442.8,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234775673,4.07402,2442.8,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234775866,4.07402,2442.8,2442.4,3.27660353]
["bitfinex","ETHUSD",1728234777180,4.07402,2442.8,2442.5,1.71111805]
["bitfinex","ETHUSD",1728234779569,4.07402,2442.8,2442.5,2.52601805]
["bitfinex","ETHUSD",1728234780196,3.27502,2442.8,2442.5,2.52601805]
["bitfinex","ETHUSD",1728234782675,3.27507,2442.7,2442.5,2.52601805]
["bitfinex","ETHUSD",1728234783398,3.27507,2442.7,2442.6,1.71111805]
["bitfinex","ETHUSD",1728234784014,3.27507,2442.7,2442.5,2.52601805]
["bitfinex","ETHUSD",1728234784235,3.27488,2442.9,2442.5,3.14957684]
["bitfinex","ETHUSD",1728234784378,3.27488,2442.9,2442.6,1.71111805]
["bitfinex","ETHUSD",1728234785120,3.27501,2442.8,2442.6,1.71111805]
["bitfinex","ETHUSD",1728234785622,4.09116,2442.7,2442.6,1.71111805]
["bitfinex","ETHUSD",1728234787194,4.09116,2442.7,2442.5,2.14408442]
["bitfinex","ETHUSD",1728234787195,3.27519,2442.6,2442.5,1.71111805]
["bitfinex","ETHUSD",1728234787400,4.09129,2442.6,2442.4,1.71111805]
["bitfinex","ETHUSD",1728234787610,3.27546,2442.4,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234787808,3.2756,2442.3,2442.2,1.71111805]
["bitfinex","ETHUSD",1728234788433,3.2756,2442.3,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234788718,6.55101,2442.4,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234789524,3.27546,2442.4,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234790100,6.551,2442.4,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234790504,3.27546,2442.4,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234790825,3.27546,2442.4,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234790991,3.27546,2442.4,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234791392,3.27546,2442.4,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234791610,3.27575,2442.2,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234791920,3.27546,2442.4,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234792234,3.27566,2442.3,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234792995,4.09193,2442.2,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234793206,4.09191,2442.2,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234793728,4.09191,2442.2,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234795343,3.27586,2442.1,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234795509,3.27586,2442.1,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234795718,3.276,2442.0,2441.8,1.71111805]
["bitfinex","ETHUSD",1728234795914,3.27627,2441.8,2441.6,1.71111805]
["bitfinex","ETHUSD",1728234796127,3.2764,2441.7,2441.6,1.71111805]
["bitfinex","ETHUSD",1728234796311,3.2764,2441.7,2441.5,1.71111805]
["bitfinex","ETHUSD",1728234796943,3.2763,2441.8,2441.5,1.71111805]
["bitfinex","ETHUSD",1728234797302,3.2764,2441.7,2441.5,1.71111805]
["bitfinex","ETHUSD",1728234797936,7.3685,2441.9,2441.5,1.71111805]
["bitfinex","ETHUSD",1728234798137,4.09225,2441.9,2441.5,1.71111805]
["bitfinex","ETHUSD",1728234799144,10.2624109,2442.1,2441.6,0.783]
["bitfinex","ETHUSD",1728234799346,3.27601,2442.0,2441.6,0.783]
["bitfinex","ETHUSD",1728234800503,6.9864109,2442.1,2441.6,0.783]
["bitfinex","ETHUSD",1728234801714,10.2623609,2442.1,2441.6,0.783]
["bitfinex","ETHUSD",1728234802115,6.9864109,2442.1,2441.6,0.783]
["bitfinex","ETHUSD",1728234802322,3.27601,2442.0,2441.6,1.93909977]
["bitfinex","ETHUSD",1728234803803,3.27615,2441.9,2441.6,1.93909977]
["bitfinex","ETHUSD",1728234806211,3.27615,2441.9,2441.6,0.783]
["bitfinex","ETHUSD",1728234818859,3.91738441,2442.1,2441.6,0.783]
["bitfinex","ETHUSD",1728234819188,0.64143441,2442.1,2441.9,1.56548548]
["bitfinex","ETHUSD",1728234819401,0.64143441,2442.1,2442.0,0.8196]
["bitfinex","ETHUSD",1728234819690,3.2756,2442.3,2442.0,1.71334655]
["bitfinex","ETHUSD",1728234819849,3.2756,2442.3,2442.0,0.8196]
["bitfinex","ETHUSD",1728234820648,7.19217054,2442.5,2442.1,1.56548548]
["bitfinex","ETHUSD",1728234820849,3.91675054,2442.5,2442.1,1.56548548]
["bitfinex","ETHUSD",1728234821077,3.27547,2442.4,2442.1,1.56548548]
["bitfinex","ETHUSD",1728234822461,3.91675054,2442.5,2442.1,1.56548548]
["bitfinex","ETHUSD",1728234822662,7.19217054,2442.5,2442.1,1.56548548]
["bitfinex","ETHUSD",1728234823075,3.91675054,2442.5,2442.1,1.56548548]
["bitfinex","ETHUSD",1728234823768,0.64137054,2442.5,2442.2,0.8196]
["bitfinex","ETHUSD",1728234824082,0.64137054,2442.5,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234824304,6.55033,2442.7,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234825203,3.27514,2442.7,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234825362,1.41350417,2442.8,2442.4,1.38188055]
["bitfinex","ETHUSD",1728234825363,3.91624417,2442.8,2442.4,1.38188055]
["bitfinex","ETHUSD",1728234826572,4.70874417,2442.8,2442.4,1.38188055]
["bitfinex","ETHUSD",1728234826775,1.43380417,2442.8,2442.4,1.38188055]
["bitfinex","ETHUSD",1728234827085,3.27509,2442.7,2442.4,1.38188055]
["bitfinex","ETHUSD",1728234830198,3.91626417,2442.8,2442.4,1.38188055]
["bitfinex","ETHUSD",1728234832213,3.27507,2442.7,2442.4,0.8158]
["bitfinex","ETHUSD",1728234837586,0.64130417,2442.8,2442.4,0.8158]
["bitfinex","ETHUSD",1728234838243,0.64130417,2442.8,2442.5,1.56548548]
["bitfinex","ETHUSD",1728234838448,0.64130417,2442.8,2442.6,0.8158]
["bitfinex","ETHUSD",1728234838741,0.64130417,2442.8,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234838895,3.27458,2443.1,2442.8,0.8158]
["bitfinex","ETHUSD",1728234840532,3.27468,2443.0,2442.8,0.8158]
["bitfinex","ETHUSD",1728234841321,0.64116925,2443.2,2442.8,0.8158]
["bitfinex","ETHUSD",1728234841535,3.27466,2443.0,2442.8,0.8158]
["bitfinex","ETHUSD",1728234848445,4.06835,2443.1,2442.8,0.8158]
["bitfinex","ETHUSD",1728234849618,7.34295,2443.1,2442.8,0.8158]
["bitfinex","ETHUSD",1728234849947,3.27467,2443.0,2442.8,0.8158]
["bitfinex","ETHUSD",1728234851756,3.27467,2443.0,2442.6,1.3236]
["bitfinex","ETHUSD",1728234852463,3.27467,2443.0,2442.6,0.7736]
["bitfinex","ETHUSD",1728234852615,3.27493,2442.8,2442.4,0.7736]
["bitfinex","ETHUSD",1728234859548,4.09093,2442.8,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234859917,4.09093,2442.8,2442.3,4.84107548]
["bitfinex","ETHUSD",1728234860658,4.09093,2442.8,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234860965,3.27514,2442.7,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234861937,4.09093,2442.8,2442.2,0.7665]
["bitfinex","ETHUSD",1728234862233,3.27522,2442.6,2442.2,0.7665]
["bitfinex","ETHUSD",1728234862624,7.36598,2442.8,2442.2,4.04221]
["bitfinex","ETHUSD",1728234862830,3.27507,2442.7,2442.2,4.04221]
["bitfinex","ETHUSD",1728234863270,4.09093,2442.8,2442.2,4.04221]
["bitfinex","ETHUSD",1728234863271,3.2752,2442.6,2442.2,4.04221]
["bitfinex","ETHUSD",1728234863429,3.2752,2442.6,2442.2,5.75332805]
["bitfinex","ETHUSD",1728234863946,3.2752,2442.6,2442.2,4.04221]
["bitfinex","ETHUSD",1728234864155,3.2752,2442.6,2442.2,5.75332805]
["bitfinex","ETHUSD",1728234865266,3.2752,2442.6,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234866653,3.27506,2442.7,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234882579,4.09093,2442.8,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234882791,3.2751,2442.7,2442.3,1.56548548]
["bitfinex","ETHUSD",1728234883087,3.2751,2442.7,2442.4,0.8055]
["bitfinex","ETHUSD",1728234890298,3.27519,2442.6,2442.4,0.8055]
["bitfinex","ETHUSD",1728234906327,3.27519,2442.6,2442.4,2.51661805]
["bitfinex","ETHUSD",1728234907194,6.55048,2442.6,2442.4,2.51661805]
["bitfinex","ETHUSD",1728234907394,6.55048,2442.6,2442.4,0.8055]
["bitfinex","ETHUSD",1728234907819,3.27519,2442.6,2442.4,0.8055]
["bitfinex","ETHUSD",1728234908006,3.27519,2442.6,2442.4,2.51661805]
["bitfinex","ETHUSD",1728234909338,3.27519,2442.6,2442.4,0.8055]
["bitfinex","ETHUSD",1728234909633,3.27519,2442.6,2442.4,2.51661805]
["bitfinex","ETHUSD",1728234910109,3.27546,2442.4,2442.3,1.71111805]
["bitfinex","ETHUSD",1728234910313,4.03363,2442.5,2442.2,1.71111805]
["bitfinex","ETHUSD",1728234910617,3.2756,2442.3,2442.1,1.71111805]
["bitfinex","ETHUSD",1728234911009,0.64124267,2442.8,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234911010,4.03403,2442.2,2442.0,1.71111805]
["bitfinex","ETHUSD",1728234911217,4.03403,2442.2,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234911416,7.30987,2442.2,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234911735,7.30987,2442.2,2441.8,2.49711805]
["bitfinex","ETHUSD",1728234912033,4.03403,2442.2,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234912335,3.276,2442.0,2441.9,1.71111805]
["bitfinex","ETHUSD",1728234912500,3.276,2442.0,2441.8,1.71111805]
["bitfinex","ETHUSD",1728234914000,3.276,2442.0,2441.7,1.71111805]
["bitfinex","ETHUSD",1728234915842,3.27591,2442.1,2441.7,1.71111805]
["bitfinex","ETHUSD",1728234916546,0.7583,2441.9,2441.6,1.71111805]
["bitfinex","ETHUSD",1728234916838,4.03443,2441.9,2441.6,1.71111805]
["bitfinex","ETHUSD",1728234917552,4.03443,2441.9,2441.5,3.27660353]
["bitfinex","ETHUSD",1728234919001,3.27634,2441.8,2441.5,1.71111805]
["bitfinex","ETHUSD",1728234920214,3.27634,2441.8,2441.4,4.06260353]
["bitfinex","ETHUSD",1728234920431,3.27634,2441.8,2441.4,1.71111805]
["bitfinex","ETHUSD",1728234920432,3.27661,2441.6,2441.4,1.71111805]
["bitfinex","ETHUSD",1728234920725,3.27661,2441.6,2441.2,1.71111805]
["bitfinex","ETHUSD",1728234920726,3.2768,2441.4,2441.2,1.71111805]
["bitfinex","ETHUSD",1728234920899,3.2768,2441.4,2441.1,1.71111805]
["bitfinex","ETHUSD",1728234921105,3.27683,2441.4,2441.1,1.71111805]
["bitfinex","ETHUSD",1728234921959,4.09521,2441.6,2441.1,1.71111805]
["bitfinex","ETHUSD",1728234922308,4.09521,2441.6,2441.1,4.98831805]
["bitfinex","ETHUSD",1728234922820,3.27667,2441.5,2441.1,1.71111805]
["bitfinex","ETHUSD",1728234923028,4.09521,2441.6,2441.1,1.71111805]
["bitfinex","ETHUSD",1728234923644,4.09521,2441.6,2441.0,2.50461805]
["bitfinex","ETHUSD",1728234923808,3.27667,2441.5,2441.0,3.45396794]
["bitfinex","ETHUSD",1728234924010,3.27667,2441.5,2441.0,2.50461805]
["bitfinex","ETHUSD",1728234924234,3.27684,2441.4,2441.0,2.50461805]
["bitfinex","ETHUSD",1728234924900,3.27684,2441.4,2441.0,4.07010353]
["bitfinex","ETHUSD",1728234926319,6.55375,2441.4,2441.0,4.07010353]
["bitfinex","ETHUSD",1728234926504,3.27695,2441.3,2441.0,2.35898548]
["bitfinex","ETHUSD",1728234927335,3.27684,2441.4,2441.0,2.35898548]
["bitfinex","ETHUSD",1728234927640,3.27684,2441.4,2441.0,4.07010353]
["bitfinex","ETHUSD",1728234928433,3.27695,2441.3,2441.0,4.07010353]
["bitfinex","ETHUSD",1728234928858,3.27684,2441.4,2441.0,4.07010353]
["bitfinex","ETHUSD",1728234942504,3.27684,2441.4,2441.1,1.71111805]
["bitfinex","ETHUSD",1728234942803,3.27684,2441.4,2441.0,4.07010353]
["bitfinex","ETHUSD",1728234943362,6.55372,2441.4,2441.0,4.07010353]
["bitfinex","ETHUSD",1728234943803,3.27684,2441.4,2441.1,1.71111805]
["bitfinex","ETHUSD",1728234945604,3.27684,2441.4,2441.2,1.71111805]
["bitfinex","ETHUSD",1728234945804,3.27684,2441.4,2441.1,1.71111805]
["bitfinex","ETHUSD",1728234946498,3.27684,2441.4,2441.2,1.71111805]
["bitfinex","ETHUSD",1728234946704,3.27684,2441.4,2441.1,1.71111805]
["bitfinex","ETHUSD",1728234947068,2.93429778,2441.7,2441.4,0.7719]
["bitfinex","ETHUSD",1728234947269,2.93429778,2441.7,2441.6,4.04843]
["bitfinex","ETHUSD",1728234947471,2.93429778,2441.7,2441.6,6.30954805]
["bitfinex","ETHUSD",1728234948666,3.27555,2442.4,2441.8,4.04809]
["bitfinex","ETHUSD",1728234948863,3.27555,2442.4,2441.9,1.56548548]
["bitfinex","ETHUSD",1728234949526,4.10077,2442.6,2442.1,1.56548548]
["bitfinex","ETHUSD",1728234949697,3.91619267,2442.8,2442.4,0.7719]
["bitfinex","ETHUSD",1728234949698,4.74169267,2442.8,2442.4,0.7719]
["bitfinex","ETHUSD",1728234949862,8.22471093,2443.0,2442.5,1.56548548]
["bitfinex","ETHUSD",1728234949863,9.05021093,2443.0,2442.5,1.56548548]
["bitfinex","ETHUSD",1728234950897,3.27494,2442.8,2442.4,0.7719]
["bitfinex","ETHUSD",1728234954379,3.27511,2442.7,2442.4,0.7719]
["bitfinex","ETHUSD",1728234954588,3.27533,2442.5,2442.1,0.7719]
["bitfinex","ETHUSD",1728234955287,3.27554,2442.4,2442.1,0.7719]
["bitfinex","ETHUSD",1728234956172,3.27533,2442.5,2442.1,0.7719]
["bitfinex","ETHUSD",1728234956406,3.27562,2442.3,2442.1,0.7719]
["bitfinex","ETHUSD",1728234962787,3.91666798,2442.5,2442.1,0.7719]
["bitfinex","ETHUSD",1728234962999,0.64133798,2442.5,2442.2,1.56548548]
["bitfinex","ETHUSD",1728234963211,0.64133798,2442.5,2442.4,1.56548548]
["bitfinex","ETHUSD",1728234963534,2.80458021,2442.8,2442.4,2.38728548]
["bitfinex","ETHUSD",1728234965130,3.27487,2442.9,2442.4,2.38728548]
["bitfinex","ETHUSD",1728234965582,3.27487,2442.9,2442.4,0.8218]
["bitfinex","ETHUSD",1728234965787,6.1723024,2442.9,2442.4,0.8218]
["bitfinex","ETHUSD",1728234966031,9.4471724,2442.9,2442.4,0.8218]
["bitfinex","ETHUSD",1728234966319,6.1723024,2442.9,2442.4,0.8218]
["bitfinex","ETHUSD",1728234966724,9.4471724,2442.9,2442.4,0.8218]
["bitfinex","ETHUSD",1728234966888,3.27495,2442.8,2442.4,0.8218]
["bitfinex","ETHUSD",1728234968386,6.1723024,2442.9,2442.4,1.38808655]
["bitfinex","ETHUSD",1728234968595,2.8974324,2442.9,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234968897,0.64124645,2443.0,2442.7,1.56548548]
["bitfinex","ETHUSD",1728234969207,10.72433,2443.3,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234969498,3.27433,2443.3,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234969733,3.27433,2443.3,2442.8,0.7604]
["bitfinex","ETHUSD",1728234969953,3.2744,2443.2,2442.8,0.7604]
["bitfinex","ETHUSD",1728234971766,3.27433,2443.3,2442.8,0.7604]
["bitfinex","ETHUSD",1728234972523,6.54866,2443.3,2442.8,0.7604]
["bitfinex","ETHUSD",1728234972719,3.27433,2443.3,2442.9,1.56548548]
["bitfinex","ETHUSD",1728234974172,3.27433,2443.3,2443.0,0.8246]
["bitfinex","ETHUSD",1728234974731,3.27403,2443.5,2443.1,1.56548548]
["bitfinex","ETHUSD",1728234974925,2.85290343,2443.6,2443.2,0.8246]
["bitfinex","ETHUSD",1728234975159,2.85290343,2443.6,2443.3,1.56548548]
["bitfinex","ETHUSD",1728234975976,3.27379,2443.7,2443.3,1.56548548]
["bitfinex","ETHUSD",1728234976127,3.27385,2443.6,2443.3,1.56548548]
["bitfinex","ETHUSD",1728234976329,3.27379,2443.7,2443.3,1.56548548]
["bitfinex","ETHUSD",1728234976527,3.27379,2443.7,2443.3,2.45937703]
["bitfinex","ETHUSD",1728234976739,3.27362,2443.8,2443.4,0.8246]
["bitfinex","ETHUSD",1728234977148,4.03001,2443.9,2443.4,0.8246]
["bitfinex","ETHUSD",1728234977354,3.27374,2443.7,2443.4,0.8246]
["bitfinex","ETHUSD",1728234978146,6.54705,2443.9,2443.5,1.56548548]
["bitfinex","ETHUSD",1728234978456,3.2736,2443.8,2443.5,1.56548548]
["bitfinex","ETHUSD",1728234979467,3.27373,2443.7,2443.5,1.56548548]
["bitfinex","ETHUSD",1728234980556,3.27373,2443.7,2443.4,0.8246]
["bitfinex","ETHUSD",1728234986681,3.27354,2443.9,2443.4,1.48862057]
["bitfinex","ETHUSD",1728234986878,8.2065,2444.2,2443.7,1.56548548]
["bitfinex","ETHUSD",1728234987191,11.52233,2444.6,2444.1,1.56548548]
["bitfinex","ETHUSD",1728234987522,3.70023371,2444.5,2444.2,0.8323]
["bitfinex","ETHUSD",1728234987748,0.42754371,2444.5,2444.2,0.8323]
["bitfinex","ETHUSD",1728234987873,4.07204,2444.8,2444.2,0.8323]
["bitfinex","ETHUSD",1728234987874,3.27241,2444.7,2444.2,0.8323]
["bitfinex","ETHUSD",1728234988300,3.27316,2444.2,2443.8,0.8323]
["bitfinex","ETHUSD",1728234988511,3.27313,2444.2,2443.8,0.8323]
["bitfinex","ETHUSD",1728234988696,3.2732,2444.1,2443.8,0.8323]
["bitfinex","ETHUSD",1728234989430,3.27313,2444.2,2443.8,0.8323]
["bitfinex","ETHUSD",1728234989926,3.27319,2444.1,2443.8,0.8323]
["bitfinex","ETHUSD",1728234990425,3.27313,2444.2,2443.8,0.8323]
["bitfinex","ETHUSD",1728234991092,6.54628,2444.2,2443.8,0.8323]
["bitfinex","ETHUSD",1728234991290,3.27313,2444.2,2443.8,0.8323]
["bitfinex","ETHUSD",1728234991931,3.27286,2444.4,2443.9,0.8323]
["bitfinex","ETHUSD",1728234992114,10.72241,2444.7,2444.3,0.8323]
["bitfinex","ETHUSD",1728234992436,3.27241,2444.7,2444.3,0.8323]
["bitfinex","ETHUSD",1728234993391,3.27237,2444.8,2444.3,4.10521]
["bitfinex","ETHUSD",1728234994128,9.45442954,2445.0,2444.4,1.56548548]
["bitfinex","ETHUSD",1728234994287,5.38262954,2445.0,2444.6,1.56548548]
["bitfinex","ETHUSD",1728234994492,5.38262954,2445.0,2444.5,3.38611112]
["bitfinex","ETHUSD",1728234994693,5.38262954,2445.0,2444.4,3.27278]
["bitfinex","ETHUSD",1728234995192,3.27212,2444.9,2444.4,3.27278]
["bitfinex","ETHUSD",1728234995420,3.27212,2444.9,2444.3,10.76405112]
["bitfinex","ETHUSD",1728234995733,5.95802,2445.1,2444.6,3.27249]
["bitfinex","ETHUSD",1728234995952,2.68615,2445.1,2444.6,3.27249]
["bitfinex","ETHUSD",1728234996106,10.72178,2445.2,2444.6,3.27249]
["bitfinex","ETHUSD",1728234996308,3.27178,2445.2,2444.7,0.8323]
["bitfinex","ETHUSD",1728234996532,3.27185,2445.1,2444.7,0.8323]
["bitfinex","ETHUSD",1728234998144,3.27151,2445.4,2444.8,3.27218]
["bitfinex","ETHUSD",1728234998346,3.27161,2445.3,2444.7,8.56704623]
["bitfinex","ETHUSD",1728234998644,3.27161,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1728234998858,6.54304,2445.4,2444.9,0.8323]
["bitfinex","ETHUSD",1728234999022,3.27167,2445.3,2444.9,0.8323]
["bitfinex","ETHUSD",1728234999416,3.27151,2445.4,2444.9,0.8323]
["bitfinex","ETHUSD",1728234999756,3.27171,2445.2,2444.9,0.8323]
["bitfinex","ETHUSD",1728235001446,4.02696,2445.2,2444.6,0.7984]
["bitfinex","ETHUSD",1728235001755,0.7552,2445.2,2444.6,0.7984]
["bitfinex","ETHUSD",1728235002854,3.27212,2444.9,2444.6,0.7984]
["bitfinex","ETHUSD",1728235003028,3.27205,2445.0,2444.6,0.7984]
["bitfinex","ETHUSD",1728235003029,3.27226,2444.8,2444.6,0.7984]
["bitfinex","ETHUSD",1728235003359,3.27226,2444.8,2444.3,0.7984]
["bitfinex","ETHUSD",1728235003579,3.27246,2444.7,2444.3,1.71527392]
["bitfinex","ETHUSD",1728235003742,3.27258,2444.6,2444.3,0.7984]
["bitfinex","ETHUSD",1728235005540,3.27258,2444.6,2444.1,4.16261112]
["bitfinex","ETHUSD",1728235006563,3.27258,2444.6,2444.1,7.43577112]
["bitfinex","ETHUSD",1728235006768,3.27258,2444.6,2444.1,4.16261112]
["bitfinex","ETHUSD",1728235006975,3.27258,2444.6,2444.1,5.23353923]
["bitfinex","ETHUSD",1728235007181,3.27258,2444.6,2444.1,8.50671923]
["bitfinex","ETHUSD",1728235007481,3.27258,2444.6,2444.1,5.23353923]
["bitfinex","ETHUSD",1728235007650,3.27258,2444.6,2444.1,8.50667923]
["bitfinex","ETHUSD",1728235008187,4.02747,2444.8,2443.5,3.27392]
["bitfinex","ETHUSD",1728235008188,3.27317,2444.2,2443.5,3.27392]
["bitfinex","ETHUSD",1728235008345,3.27333,2444.0,2443.6,0.7765]
["bitfinex","ETHUSD",1728235008748,6.54633,2444.2,2443.6,0.7765]
["bitfinex","ETHUSD",1728235009057,6.54633,2444.2,2443.6,1.84754511]
["bitfinex","ETHUSD",1728235009584,6.54633,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1728235009881,3.2732,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1728235011273,3.27316,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1728235011669,6.54633,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1728235012068,3.27316,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1728235012243,3.27316,2444.2,2443.7,1.44453151]
["bitfinex","ETHUSD",1728235012653,6.54634,2444.2,2443.7,1.44453151]
["bitfinex","ETHUSD",1728235013086,6.54576,2444.4,2443.7,4.71819151]
["bitfinex","ETHUSD",1728235013383,3.27313,2444.2,2443.7,1.44453151]
["bitfinex","ETHUSD",1728235016351,6.54627,2444.2,2443.7,1.44453151]
["bitfinex","ETHUSD",1728235016690,3.27333,2444.0,2443.6,0.7765]
["bitfinex","ETHUSD",1728235016977,3.27359,2443.8,2443.5,2.48761805]
["bitfinex","ETHUSD",1728235017179,3.27333,2444.0,2443.5,5.76158805]
["bitfinex","ETHUSD",1728235017541,3.27333,2444.0,2443.6,1.71111805]
["bitfinex","ETHUSD",1728235018244,3.27333,2444.0,2443.5,2.48761805]
["bitfinex","ETHUSD",1728235018451,3.27333,2444.0,2443.6,1.71111805]
["bitfinex","ETHUSD",1728235018855,3.27313,2444.2,2443.7,4.05022]
["bitfinex","ETHUSD",1728235019366,3.27322,2444.1,2443.7,0.7765]
["bitfinex","ETHUSD",1728235019554,3.27313,2444.2,2443.7,0.7765]
["bitfinex","ETHUSD",1728235019982,6.54631,2444.2,2443.7,0.7765]
["bitfinex","ETHUSD",1728235020285,3.27313,2444.2,2443.7,2.00626756]
["bitfinex","ETHUSD",1728235020480,6.54629,2444.2,2443.7,3.71738561]
["bitfinex","ETHUSD",1728235020698,3.27313,2444.2,2443.7,3.71738561]
["bitfinex","ETHUSD",1728235020880,3.27313,2444.2,2443.7,0.7765]
["bitfinex","ETHUSD",1728235021249,3.27332,2444.0,2443.7,0.7765]
["bitfinex","ETHUSD",1728235022257,6.54631,2444.2,2443.7,0.7765]
["bitfinex","ETHUSD",1728235022457,6.54631,2444.2,2443.7,2.48761805]
["bitfinex","ETHUSD",1728235022682,3.27313,2444.2,2443.7,5.76133805]
["bitfinex","ETHUSD",1728235022890,3.27286,2444.4,2443.9,0.7973]
["bitfinex","ETHUSD",1728235022891,3.273,2444.3,2443.9,0.7973]
["bitfinex","ETHUSD",1728235023086,3.27286,2444.4,2443.9,0.7973]
["bitfinex","ETHUSD",1728235023296,3.27296,2444.3,2443.9,0.7973]
["bitfinex","ETHUSD",1728235023794,3.27286,2444.4,2443.9,0.7973]
["bitfinex","ETHUSD",1728235023795,3.27305,2444.2,2443.9,0.7973]
["bitfinex","ETHUSD",1728235023966,3.27346,2443.9,2443.7,2.50841805]
["bitfinex","ETHUSD",1728235024174,0.7688,2444.1,2443.7,0.7973]
["bitfinex","ETHUSD",1728235024175,4.04202,2444.1,2443.7,0.7973]
["bitfinex","ETHUSD",1728235024497,3.27335,2444.0,2443.7,0.7973]
["bitfinex","ETHUSD",1728235024806,3.27346,2443.9,2443.7,0.7973]
["bitfinex","ETHUSD",1728235024957,3.27346,2443.9,2443.5,2.50501805]
["bitfinex","ETHUSD",1728235025292,4.04204,2444.1,2443.5,3.29661134]
["bitfinex","ETHUSD",1728235025591,3.27324,2444.1,2443.6,3.38611112]
["bitfinex","ETHUSD",1728235025898,3.27324,2444.1,2443.7,0.7939]
["bitfinex","ETHUSD",1728235028384,3.27301,2444.3,2443.7,0.7939]
["bitfinex","ETHUSD",1728235028385,6.54604,2444.3,2443.7,4.06755]
["bitfinex","ETHUSD",1728235028582,3.27308,2444.2,2443.8,1.07274911]
["bitfinex","ETHUSD",1728235031599,3.27319,2444.1,2443.8,1.07274911]
["bitfinex","ETHUSD",1728235032815,3.27301,2444.3,2443.8,1.07274911]
["bitfinex","ETHUSD",1728235033033,4.06813,2444.5,2443.8,1.07274911]
["bitfinex","ETHUSD",1728235033034,4.06813,2444.5,2443.9,0.7939]
["bitfinex","ETHUSD",1728235033173,7.45,2444.6,2444.2,0.7939]
["bitfinex","ETHUSD",1728235033377,7.45,2444.6,2444.2,1.53921711]
["bitfinex","ETHUSD",1728235033378,3.27253,2444.6,2444.2,1.53921711]
["bitfinex","ETHUSD",1728235034220,3.27246,2444.7,2444.2,1.53921711]
["bitfinex","ETHUSD",1728235034221,3.27265,2444.5,2444.2,1.53921711]
["bitfinex","ETHUSD",1728235035397,3.27265,2444.5,2444.2,0.7939]
["bitfinex","ETHUSD",1728235035601,3.27292,2444.3,2444.0,2.50501805]
["bitfinex","ETHUSD",1728235035793,3.27292,2444.3,2444.0,0.7939]
["bitfinex","ETHUSD",1728235036541,3.27265,2444.5,2444.0,0.7939]
["bitfinex","ETHUSD",1728235036726,3.27265,2444.5,2444.1,0.7939]
["bitfinex","ETHUSD",1728235037023,3.27265,2444.5,2444.1,1.4267258]
["bitfinex","ETHUSD",1728235037829,3.27255,2444.6,2444.2,0.7939]
["bitfinex","ETHUSD",1728235037988,3.27242,2444.7,2444.2,0.82244182]
["bitfinex","ETHUSD",1728235038336,6.54488,2444.7,2444.2,0.7939]
["bitfinex","ETHUSD",1728235038630,6.54488,2444.7,2444.3,0.64109538]
["bitfinex","ETHUSD",1728235038789,3.27252,2444.6,2444.3,0.64109538]
["bitfinex","ETHUSD",1728235039200,3.27242,2444.7,2444.3,0.64109538]
["bitfinex","ETHUSD",1728235039906,3.27242,2444.7,2444.4,0.7589]
["bitfinex","ETHUSD",1728235041146,6.54437,2444.9,2444.4,0.7589]
["bitfinex","ETHUSD",1728235041327,3.27226,2444.8,2444.4,0.7589]
["bitfinex","ETHUSD",1728235041655,3.27216,2444.9,2444.4,5.00869045]
["bitfinex","ETHUSD",1728235042555,5.11048932,2445.0,2444.5,4.03153]
["bitfinex","ETHUSD",1728235042757,3.27211,2444.9,2444.5,0.7589]
["bitfinex","ETHUSD",1728235043055,1.83848932,2445.0,2444.5,4.03153]
["bitfinex","ETHUSD",1728235043228,5.11053932,2445.0,2444.5,5.2623867]
["bitfinex","ETHUSD",1728235044282,1.83848932,2445.0,2444.9,3.38611112]
["bitfinex","ETHUSD",1728235044561,3.27174,2445.2,2444.8,0.7589]
["bitfinex","ETHUSD",1728235044931,3.27166,2445.3,2444.8,0.7589]
["bitfinex","ETHUSD",1728235045134,3.27166,2445.3,2444.8,1.66038481]
["bitfinex","ETHUSD",1728235045642,3.27172,2445.2,2444.8,1.66038481]
["bitfinex","ETHUSD",1728235045964,3.27166,2445.3,2444.8,1.66038481]
["bitfinex","ETHUSD",1728235046529,3.27186,2445.1,2444.8,0.7589]
["bitfinex","ETHUSD",1728235046760,3.27174,2445.2,2444.8,0.7589]
["bitfinex","ETHUSD",1728235046962,5.02143215,2445.6,2444.9,0.8106]
["bitfinex","ETHUSD",1728235046963,1.75024215,2445.6,2444.9,0.8106]
["bitfinex","ETHUSD",1728235047149,3.27139,2445.5,2444.9,0.8106]
["bitfinex","ETHUSD",1728235047462,3.27166,2445.3,2444.9,0.8106]
["bitfinex","ETHUSD",1728235047662,6.54331,2445.3,2444.9,0.8106]
["bitfinex","ETHUSD",1728235047976,3.27165,2445.3,2444.9,0.8106]
["bitfinex","ETHUSD",1728235049579,7.31698,2445.5,2444.9,4.08269]
["bitfinex","ETHUSD",1728235049737,1.75024215,2445.6,2444.9,4.08269]
["bitfinex","ETHUSD",1728235049738,5.02142215,2445.6,2445.1,3.27184]
["bitfinex","ETHUSD",1728235049935,1.75024215,2445.6,2445.2,0.8034]
["bitfinex","ETHUSD",1728235050255,4.05295,2445.7,2445.2,0.8034]
["bitfinex","ETHUSD",1728235050457,3.27119,2445.6,2445.2,0.8034]
["bitfinex","ETHUSD",1728235051071,3.27139,2445.5,2445.2,0.8034]
["bitfinex","ETHUSD",1728235051377,0.7818,2445.7,2444.9,3.27204]
["bitfinex","ETHUSD",1728235051378,6.54304,2445.4,2444.9,0.8034]
["bitfinex","ETHUSD",1728235051535,3.27126,2445.6,2445.1,0.8034]
["bitfinex","ETHUSD",1728235053351,3.27132,2445.5,2445.1,0.8034]
["bitfinex","ETHUSD",1728235056046,3.27145,2445.4,2445.1,0.8034]
["bitfinex","ETHUSD",1728235056260,3.2716,2445.3,2445.1,0.8034]
["bitfinex","ETHUSD",1728235058259,4.05317,2445.5,2445.1,0.8034]
["bitfinex","ETHUSD",1728235058467,3.27137,2445.5,2445.1,0.8034]
["bitfinex","ETHUSD",1728235058673,6.54276,2445.5,2445.1,0.8034]
["bitfinex","ETHUSD",1728235059477,3.27145,2445.4,2445.1,0.8034]
["bitfinex","ETHUSD",1728235060043,3.27137,2445.5,2445.1,0.8034]
["bitfinex","ETHUSD",1728235060976,3.27146,2445.4,2445.1,0.8034]
["bitfinex","ETHUSD",1728235063372,3.27137,2445.5,2445.1,0.8034]
["bitfinex","ETHUSD",1728235063591,3.27145,2445.4,2445.1,0.8034]
["bitfinex","ETHUSD",1728235064284,3.27137,2445.5,2445.1,0.8034]
["bitfinex","ETHUSD",1728235065670,3.27147,2445.4,2445.1,0.8034]
["bitfinex","ETHUSD",1728235065871,3.27137,2445.5,2445.1,0.8034]
["bitfinex","ETHUSD",1728235066279,6.54279,2445.5,2445.1,0.8034]
["bitfinex","ETHUSD",1728235066475,3.27137,2445.5,2445.1,0.8034]
["bitfinex","ETHUSD",1728235067499,3.27137,2445.5,2445.1,1.210937]
["bitfinex","ETHUSD",1728235068978,6.54277,2445.5,2445.1,1.210937]
["bitfinex","ETHUSD",1728235069180,3.27137,2445.5,2445.1,1.210937]
["bitfinex","ETHUSD",1728235069993,6.54275,2445.5,2445.1,1.210937]
["bitfinex","ETHUSD",1728235070207,3.27137,2445.5,2445.1,1.210937]
["bitfinex","ETHUSD",1728235070908,6.54275,2445.5,2445.1,1.210937]
["bitfinex","ETHUSD",1728235071101,0.7806,2445.7,2444.9,0.7955]
["bitfinex","ETHUSD",1728235071272,3.27133,2445.5,2444.9,0.7955]
["bitfinex","ETHUSD",1728235071606,3.27152,2445.4,2444.9,4.0676]
["bitfinex","ETHUSD",1728235073503,3.27134,2445.5,2445.1,0.7955]
["bitfinex","ETHUSD",1728235074176,3.27125,2445.6,2445.1,0.7955]
["bitfinex","ETHUSD",1728235074414,3.27145,2445.4,2445.1,0.7955]
["bitfinex","ETHUSD",1728235075465,3.27164,2445.3,2445.1,0.7955]
["bitfinex","ETHUSD",1728235075660,3.27171,2445.2,2444.7,4.61786]
["bitfinex","ETHUSD",1728235075908,3.27171,2445.2,2444.7,5.91455922]
["bitfinex","ETHUSD",1728235076206,3.27171,2445.2,2444.8,3.27225]
["bitfinex","ETHUSD",1728235077372,7.32362,2445.4,2444.8,3.27225]
["bitfinex","ETHUSD",1728235077709,3.27172,2445.2,2444.7,5.36455922]
["bitfinex","ETHUSD",1728235078065,3.27172,2445.2,2444.7,2.09219922]
["bitfinex","ETHUSD",1728235078280,3.27187,2445.1,2444.7,0.7955]
["bitfinex","ETHUSD",1728235078628,3.27172,2445.2,2444.7,0.7955]
["bitfinex","ETHUSD",1728235079692,3.27199,2445.0,2444.7,0.7955]
["bitfinex","ETHUSD",1728235080292,3.27189,2445.1,2444.7,0.7955]
["bitfinex","ETHUSD",1728235084790,3.27172,2445.2,2444.7,0.7955]
["bitfinex","ETHUSD",1728235085301,3.27172,2445.2,2444.7,4.0678]
["bitfinex","ETHUSD",1728235085503,3.27172,2445.2,2444.7,5.46646525]
["bitfinex","ETHUSD",1728235086306,6.54352,2445.2,2444.7,2.19416525]
["bitfinex","ETHUSD",1728235086529,3.27172,2445.2,2444.7,5.46653525]
["bitfinex","ETHUSD",1728235087532,3.27172,2445.2,2444.8,0.8071]
["bitfinex","ETHUSD",1728235088251,3.27158,2445.3,2444.8,4.07933]
["bitfinex","ETHUSD",1728235089043,3.27158,2445.3,2444.9,0.8071]
["bitfinex","ETHUSD",1728235091339,6.54308,2445.4,2444.9,4.0792]
["bitfinex","ETHUSD",1728235091548,6.54308,2445.4,2444.9,0.8071]
["bitfinex","ETHUSD",1728235091999,3.2717,2445.3,2444.9,0.8071]
["bitfinex","ETHUSD",1728235092203,3.27179,2445.2,2444.9,0.8071]
["bitfinex","ETHUSD",1728235093048,3.2717,2445.3,2444.9,0.8071]
["bitfinex","ETHUSD",1728235093401,3.27171,2445.2,2444.9,0.8071]
["bitfinex","ETHUSD",1728235094016,3.2717,2445.3,2444.9,0.8071]
["bitfinex","ETHUSD",1728235094204,3.27171,2445.2,2444.9,0.8071]
["bitfinex","ETHUSD",1728235098243,3.27171,2445.2,2444.7,0.7569]
["bitfinex","ETHUSD",1728235098244,3.27205,2445.0,2444.7,0.7569]
["bitfinex","ETHUSD",1728235101563,7.33631,2445.2,2444.7,0.7569]
["bitfinex","ETHUSD",1728235101856,6.54361,2445.2,2444.7,2.47228509]
["bitfinex","ETHUSD",1728235102154,6.54361,2445.2,2444.8,1.71538509]
["bitfinex","ETHUSD",1728235102655,3.27178,2445.2,2444.8,1.71538509]
["bitfinex","ETHUSD",1728235103413,3.27178,2445.2,2444.9,1.71538509]
["bitfinex","ETHUSD",1728235103672,6.54357,2445.2,2444.9,1.71538509]
["bitfinex","ETHUSD",1728235103861,6.54357,2445.2,2444.8,1.71538509]
["bitfinex","ETHUSD",1728235105730,3.27159,2445.3,2444.9,2.48178509]
["bitfinex","ETHUSD",1728235106947,3.27185,2445.1,2444.9,2.48178509]
["bitfinex","ETHUSD",1728235107148,3.27159,2445.3,2444.9,2.48178509]
["bitfinex","ETHUSD",1728235107367,3.27159,2445.3,2444.9,0.7664]
["bitfinex","ETHUSD",1728235107677,6.54329,2445.3,2444.9,2.48178509]
["bitfinex","ETHUSD",1728235107839,3.27159,2445.3,2444.9,2.59985232]
["bitfinex","ETHUSD",1728235108173,3.27145,2445.4,2445.0,0.7664]
["bitfinex","ETHUSD",1728235109785,3.27158,2445.3,2445.0,0.7664]
["bitfinex","ETHUSD",1728235111085,6.54327,2445.3,2445.0,0.7664]
["bitfinex","ETHUSD",1728235111666,6.54326,2445.3,2445.0,0.7664]
["bitfinex","ETHUSD",1728235112778,3.27172,2445.2,2445.0,0.7664]
["bitfinex","ETHUSD",1728235113391,3.27172,2445.2,2445.0,2.48178509]
["bitfinex","ETHUSD",1728235113684,3.27184,2445.1,2445.0,1.71538509]
["bitfinex","ETHUSD",1728235113894,3.27198,2445.0,2444.9,1.71538509]
["bitfinex","ETHUSD",1728235115691,3.27184,2445.1,2444.8,1.71538509]
["bitfinex","ETHUSD",1728235115873,3.27184,2445.1,2444.8,2.14540723]
["bitfinex","ETHUSD",1728235115874,3.27211,2444.9,2444.8,2.14540723]
["bitfinex","ETHUSD",1728235117601,3.27211,2444.9,2444.8,2.14687593]
["bitfinex","ETHUSD",1728235119402,3.27211,2444.9,2444.7,2.14687593]
["bitfinex","ETHUSD",1728235119597,3.27211,2444.9,2444.8,2.14687593]
["bitfinex","ETHUSD",1728235122411,3.27211,2444.9,2444.6,0.7965]
["bitfinex","ETHUSD",1728235122601,3.27211,2444.9,2444.8,2.14766416]
["bitfinex","ETHUSD",1728235125226,3.27211,2444.9,2444.6,3.37369699]
["bitfinex","ETHUSD",1728235125383,3.27211,2444.9,2444.6,4.33901367]
["bitfinex","ETHUSD",1728235125880,3.27201,2445.0,2444.8,2.14793965]
["bitfinex","ETHUSD",1728235126288,3.27201,2445.0,2444.9,2.14793965]
["bitfinex","ETHUSD",1728235126920,3.27201,2445.0,2444.8,2.14793965]
["bitfinex","ETHUSD",1728235127620,3.27201,2445.0,2444.8,2.14786716]
["bitfinex","ETHUSD",1728235127821,3.27211,2444.9,2444.8,2.14786716]
["bitfinex","ETHUSD",1728235128633,3.27211,2444.9,2444.7,2.14786716]
["bitfinex","ETHUSD",1728235128829,3.27211,2444.9,2444.8,2.14786716]
["bitfinex","ETHUSD",1728235129491,3.27211,2444.9,2444.7,2.14786716]
["bitfinex","ETHUSD",1728235129893,3.27211,2444.9,2444.8,2.14786716]
["bitfinex","ETHUSD",1728235130286,3.17211,2444.9,2444.8,2.14786716]
["bitfinex","ETHUSD",1728235130989,3.17211,2444.9,2444.7,2.14786716]
["bitfinex","ETHUSD",1728235131283,3.17211,2444.9,2444.8,2.14786716]
["bitfinex","ETHUSD",1728235132422,3.17211,2444.9,2444.8,2.14782964]
["bitfinex","ETHUSD",1728235132807,3.17211,2444.9,2444.8,2.14773669]
["bitfinex","ETHUSD",1728235137725,3.17211,2444.9,2444.8,2.1471261]
["bitfinex","ETHUSD",1728235137896,3.27201,2445.0,2444.8,2.1471261]
["bitfinex","ETHUSD",1728235138098,3.27201,2445.0,2444.9,1.71759414]
["bitfinex","ETHUSD",1728235139427,3.27201,2445.0,2444.8,1.71759414]
["bitfinex","ETHUSD",1728235139591,3.27201,2445.0,2444.9,1.71759414]
["bitfinex","ETHUSD",1728235140841,3.27211,2444.9,2444.8,1.71759414]
["bitfinex","ETHUSD",1728235141551,3.27238,2444.7,2444.6,1.71759414]
["bitfinex","ETHUSD",1728235141749,3.27251,2444.6,2444.5,1.71759414]
["bitfinex","ETHUSD",1728235142481,0.7967,2444.9,2444.6,0.8257]
["bitfinex","ETHUSD",1728235142482,3.2722,2444.9,2444.6,0.8257]
["bitfinex","ETHUSD",1728235142630,3.2722,2444.9,2444.6,2.54330061]
["bitfinex","ETHUSD",1728235142812,6.54443,2444.9,2444.6,2.54330061]
["bitfinex","ETHUSD",1728235143340,3.2722,2444.9,2444.6,2.54330061]
["bitfinex","ETHUSD",1728235143647,3.27226,2444.8,2444.6,2.54330061]
["bitfinex","ETHUSD",1728235143855,3.27238,2444.7,2444.6,2.54330061]
["bitfinex","ETHUSD",1728235144138,3.27238,2444.7,2444.5,1.71760061]
["bitfinex","ETHUSD",1728235144517,3.27238,2444.7,2444.6,1.71760061]
["bitfinex","ETHUSD",1728235145253,3.27251,2444.6,2444.5,1.71760061]
["bitfinex","ETHUSD",1728235145745,3.27251,2444.6,2444.4,1.71760061]
["bitfinex","ETHUSD",1728235145956,3.27251,2444.6,2444.3,2.14728617]
["bitfinex","ETHUSD",1728235145957,3.27265,2444.5,2444.3,2.14678529]
["bitfinex","ETHUSD",1728235146448,3.27265,2444.5,2444.4,1.71717734]
["bitfinex","ETHUSD",1728235146751,3.27265,2444.5,2444.3,2.14678529]
["bitfinex","ETHUSD",1728235146918,3.27265,2444.5,2444.4,1.71718956]
["bitfinex","ETHUSD",1728235149956,6.54514,2444.6,2444.4,1.71718956]
["bitfinex","ETHUSD",1728235150200,3.27251,2444.6,2444.4,1.71718956]
["bitfinex","ETHUSD",1728235150881,3.27265,2444.5,2444.4,1.71718956]
["bitfinex","ETHUSD",1728235151955,6.54513,2444.6,2444.4,1.71718956]
["bitfinex","ETHUSD",1728235153846,3.27265,2444.5,2444.4,1.71718956]
["bitfinex","ETHUSD",1728235158587,3.27265,2444.5,2444.2,0.7533]
["bitfinex","ETHUSD",1728235158883,3.27265,2444.5,2444.4,1.71616492]
["bitfinex","ETHUSD",1728235159712,3.27231,2444.8,2444.5,0.8277]
["bitfinex","ETHUSD",1728235159984,3.27205,2445.0,2444.5,0.8277]
["bitfinex","ETHUSD",1728235160145,3.27205,2445.0,2444.6,0.8277]
["bitfinex","ETHUSD",1728235160769,6.54413,2445.0,2444.6,0.8277]
["bitfinex","ETHUSD",1728235160976,6.54413,2445.0,2444.6,1.57097944]
["bitfinex","ETHUSD",1728235161988,6.54413,2445.0,2444.6,3.28714436]
["bitfinex","ETHUSD",1728235162577,3.27205,2445.0,2444.6,3.28714436]
["bitfinex","ETHUSD",1728235163084,6.54413,2445.0,2444.6,3.28714436]
["bitfinex","ETHUSD",1728235163395,6.54416,2445.0,2444.6,3.28714436]
["bitfinex","ETHUSD",1728235163597,6.54416,2445.0,2444.7,0.48496832]
["bitfinex","ETHUSD",1728235164989,3.27205,2445.0,2444.7,0.48496832]
["bitfinex","ETHUSD",1728235165198,3.27213,2444.9,2444.7,0.48496832]
["bitfinex","ETHUSD",1728235169906,6.54414,2445.0,2444.7,0.48496832]
["bitfinex","ETHUSD",1728235171298,0.64065992,2445.2,2444.6,3.28714436]
["bitfinex","ETHUSD",1728235171505,0.64065992,2445.2,2444.6,2.54386492]
["bitfinex","ETHUSD",1728235171659,6.54465,2444.8,2444.6,1.71616492]
["bitfinex","ETHUSD",1728235172301,3.27232,2444.8,2444.6,1.71616492]
["bitfinex","ETHUSD",1728235177119,0.8137,2444.9,2444.7,1.71616492]
["bitfinex","ETHUSD",1728235177307,0.8137,2444.9,2444.6,1.71616492]
["bitfinex","ETHUSD",1728235177509,0.8137,2444.9,2444.7,1.71616492]
["bitfinex","ETHUSD",1728235177922,4.08583,2444.9,2444.7,1.71616492]
["bitfinex","ETHUSD",1728235178611,4.08583,2444.9,2444.6,1.71616492]
["bitfinex","ETHUSD",1728235178812,4.08583,2444.9,2444.7,1.71616492]
["bitfinex","ETHUSD",1728235179345,4.08583,2444.9,2444.6,1.71616492]
["bitfinex","ETHUSD",1728235179550,0.8137,2444.9,2444.7,1.71616492]
["bitfinex","ETHUSD",1728235179844,3.27225,2444.8,2444.7,1.71616492]
["bitfinex","ETHUSD",1728235180042,3.27225,2444.8,2444.6,1.71616492]
["bitfinex","ETHUSD",1728235180461,3.27225,2444.8,2444.5,2.14496032]
["bitfinex","ETHUSD",1728235180462,3.27225,2444.8,2444.7,1.71616492]
["bitfinex","ETHUSD",1728235180617,3.27225,2444.8,2444.6,1.71616492]
["bitfinex","ETHUSD",1728235180816,0.7753,2445.1,2444.6,1.71616492]
["bitfinex","ETHUSD",1728235181021,2.8049068,2445.2,2444.8,0.7563]
["bitfinex","ETHUSD",1728235181022,3.91248992,2445.2,2444.8,0.7563]
["bitfinex","ETHUSD",1728235181252,0.64065992,2445.2,2444.8,2.47246492]
["bitfinex","ETHUSD",1728235181551,0.64065992,2445.2,2444.8,5.74469492]
["bitfinex","ETHUSD",1728235181747,3.27162,2445.3,2444.9,1.71616492]
["bitfinex","ETHUSD",1728235181970,3.27153,2445.4,2444.9,1.71616492]
["bitfinex","ETHUSD",1728235182122,3.27161,2445.3,2444.9,1.71616492]
["bitfinex","ETHUSD",1728235182451,3.27161,2445.3,2444.9,2.5437417]
["bitfinex","ETHUSD",1728235185247,3.27161,2445.3,2445.0,0.7853]
["bitfinex","ETHUSD",1728235188483,3.27161,2445.3,2445.0,2.50146492]
["bitfinex","ETHUSD",1728235189488,3.27153,2445.4,2445.0,0.7853]
["bitfinex","ETHUSD",1728235189785,6.54311,2445.4,2445.0,2.50146492]
["bitfinex","ETHUSD",1728235190086,6.54307,2445.4,2445.1,0.54727639]
["bitfinex","ETHUSD",1728235190786,3.27153,2445.4,2445.1,0.54727639]
["bitfinex","ETHUSD",1728235191471,6.54305,2445.4,2445.1,0.54727639]
["bitfinex","ETHUSD",1728235192054,3.27152,2445.4,2445.1,0.54727639]
["bitfinex","ETHUSD",1728235192554,6.54304,2445.4,2445.1,0.54727639]
["bitfinex","ETHUSD",1728235192853,3.27159,2445.3,2445.1,0.54727639]
["bitfinex","ETHUSD",1728235193191,2.86422766,2445.6,2445.2,1.56253888]
["bitfinex","ETHUSD",1728235193398,2.86422766,2445.6,2445.3,1.49527102]
["bitfinex","ETHUSD",1728235193399,0.64060733,2445.6,2445.3,1.49527102]
["bitfinex","ETHUSD",1728235193753,3.27112,2445.7,2445.3,1.49527102]
["bitfinex","ETHUSD",1728235199038,3.27126,2445.6,2445.3,1.49527102]
["bitfinex","ETHUSD",1728235199344,3.27126,2445.6,2445.3,0.7855]
["bitfinex","ETHUSD",1728235200537,0.774,2445.5,2445.1,1.71616492]
["bitfinex","ETHUSD",1728235200701,3.27144,2445.4,2445.1,1.71616492]
["bitfinex","ETHUSD",1728235201031,6.543,2445.4,2445.1,1.71616492]
["bitfinex","ETHUSD",1728235201236,3.27144,2445.4,2445.1,1.71616492]
["bitfinex","ETHUSD",1728235201933,6.54296,2445.4,2445.1,1.71616492]
["bitfinex","ETHUSD",1728235202102,3.27144,2445.4,2445.1,1.71616492]
["bitfinex","ETHUSD",1728235202733,3.22144,2445.4,2445.1,1.71616492]
["bitfinex","ETHUSD",1728235205127,6.54254,2445.6,2445.1,1.71616492]
["bitfinex","ETHUSD",1728235205324,6.54254,2445.6,2445.2,0.7837]
["bitfinex","ETHUSD",1728235205736,3.27131,2445.5,2445.2,0.7837]
["bitfinex","ETHUSD",1728235209942,3.27124,2445.6,2445.2,1.24765714]
["bitfinex","ETHUSD",1728235216732,3.27124,2445.6,2445.2,4.51936714]
["bitfinex","ETHUSD",1728235217521,3.27124,2445.6,2445.2,6.23553206]
["bitfinex","ETHUSD",1728235218039,2.75511294,2445.9,2445.5,3.2713]
["bitfinex","ETHUSD",1728235218222,2.75511294,2445.9,2445.6,0.7561]
["bitfinex","ETHUSD",1728235218730,3.27092,2445.8,2445.6,0.7561]
["bitfinex","ETHUSD",1728235220644,6.02599294,2445.9,2445.6,0.7561]
["bitfinex","ETHUSD",1728235221001,3.27088,2445.9,2445.6,1.15884]
["bitfinex","ETHUSD",1728235221642,4.05723,2446.1,2445.6,1.15884]
["bitfinex","ETHUSD",1728235221805,3.27053,2446.1,2445.6,1.15884]
["bitfinex","ETHUSD",1728235222947,0.64043589,2446.2,2446.0,0.8111]
["bitfinex","ETHUSD",1728235223127,0.64043589,2446.2,2446.1,0.23736389]
["bitfinex","ETHUSD",1728235223742,3.2702,2446.4,2446.1,0.23736389]
["bitfinex","ETHUSD",1728235224304,3.27041,2446.2,2446.0,0.8111]
["bitfinex","ETHUSD",1728235230422,6.54086,2446.2,2446.0,0.8111]
["bitfinex","ETHUSD",1728235231160,3.27041,2446.2,2446.0,0.8111]
["bitfinex","ETHUSD",1728235231313,3.27059,2446.1,2445.7,2.51426492]
["bitfinex","ETHUSD",1728235231630,3.27059,2446.1,2445.8,0.98875479]
["bitfinex","ETHUSD",1728235233081,3.27065,2446.0,2445.8,0.98875479]
["bitfinex","ETHUSD",1728235233263,3.27065,2446.0,2445.7,0.7981]
["bitfinex","ETHUSD",1728235233836,3.22065,2446.0,2445.7,0.7981]
["bitfinex","ETHUSD",1728235234375,3.27041,2446.2,2445.7,0.7981]
["bitfinex","ETHUSD",1728235234585,3.27058,2446.1,2445.7,0.7981]
["bitfinex","ETHUSD",1728235234941,3.27041,2446.2,2445.7,0.7981]
["bitfinex","ETHUSD",1728235235143,6.54091,2446.2,2445.8,1.10218138]
["bitfinex","ETHUSD",1728235235563,3.27041,2446.2,2445.8,1.10218138]
["bitfinex","ETHUSD",1728235237552,6.54086,2446.2,2445.8,1.10218138]
["bitfinex","ETHUSD",1728235241801,3.27054,2446.1,2445.8,1.10218138]
["bitfinex","ETHUSD",1728235242125,3.27041,2446.2,2445.8,1.10218138]
["bitfinex","ETHUSD",1728235242126,3.27065,2446.0,2445.8,1.10218138]
["bitfinex","ETHUSD",1728235242283,3.27056,2446.1,2445.7,0.7981]
["bitfinex","ETHUSD",1728235244207,3.27066,2446.0,2445.7,0.7981]
["bitfinex","ETHUSD",1728235248032,3.27079,2445.9,2445.7,0.7981]
["bitfinex","ETHUSD",1728235248261,6.54138,2446.0,2445.7,0.7981]
["bitfinex","ETHUSD",1728235248556,3.27066,2446.0,2445.7,0.7981]
["bitfinex","ETHUSD",1728235249328,6.54139,2446.0,2445.7,0.7981]
["bitfinex","ETHUSD",1728235249739,3.2708,2445.9,2445.7,0.7981]
["bitfinex","ETHUSD",1728235250862,3.27044,2446.2,2445.8,0.7876]
["bitfinex","ETHUSD",1728235251374,3.27044,2446.2,2445.8,2.50376492]
["bitfinex","ETHUSD",1728235251525,3.27044,2446.2,2445.8,0.7876]
["bitfinex","ETHUSD",1728235252164,3.27044,2446.2,2445.8,2.50376492]
["bitfinex","ETHUSD",1728235252363,6.54089,2446.2,2445.8,3.48864456]
["bitfinex","ETHUSD",1728235252658,3.27044,2446.2,2445.8,3.48864456]
["bitfinex","ETHUSD",1728235254532,3.27044,2446.2,2445.8,2.70104456]
["bitfinex","ETHUSD",1728235254727,3.27044,2446.2,2445.9,0.7876]
["bitfinex","ETHUSD",1728235255161,3.27044,2446.2,2445.9,1.71616492]
["bitfinex","ETHUSD",1728235255369,3.27025,2446.3,2446.0,1.27150291]
["bitfinex","ETHUSD",1728235255604,3.27025,2446.3,2446.0,0.7876]
["bitfinex","ETHUSD",1728235256610,3.27025,2446.3,2446.0,2.50376492]
["bitfinex","ETHUSD",1728235257082,3.27025,2446.3,2446.0,0.7876]
["bitfinex","ETHUSD",1728235260457,3.27037,2446.2,2446.0,0.7876]
["bitfinex","ETHUSD",1728235260836,3.27037,2446.2,2446.0,2.50376492]
["bitfinex","ETHUSD",1728235261130,3.27037,2446.2,2446.0,0.7876]
["bitfinex","ETHUSD",1728235262494,3.27037,2446.2,2446.0,2.50376492]
["bitfinex","ETHUSD",1728235262694,3.27037,2446.2,2446.0,0.7876]
["bitfinex","ETHUSD",1728235263227,7.34012,2446.4,2446.0,2.50376492]
["bitfinex","ETHUSD",1728235263610,6.54042,2446.4,2446.0,0.7876]
["bitfinex","ETHUSD",1728235263806,3.2702,2446.4,2446.0,2.50376492]
["bitfinex","ETHUSD",1728235264039,6.54039,2446.4,2446.0,2.50376492]
["bitfinex","ETHUSD",1728235264205,6.54038,2446.4,2446.0,2.50376492]
["bitfinex","ETHUSD",1728235265112,3.27019,2446.4,2446.0,2.50376492]
["bitfinex","ETHUSD",1728235265304,3.27019,2446.4,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235267219,3.27031,2446.3,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235267955,3.27024,2446.3,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235268155,3.27024,2446.3,2446.2,1.71616492]
["bitfinex","ETHUSD",1728235268614,3.27024,2446.3,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235268815,3.27024,2446.3,2446.2,1.71616492]
["bitfinex","ETHUSD",1728235269047,3.27024,2446.3,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235269264,3.27024,2446.3,2446.2,1.71616492]
["bitfinex","ETHUSD",1728235269553,3.27024,2446.3,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235272529,3.27037,2446.2,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235273133,6.54035,2446.4,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235273345,3.27026,2446.3,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235276443,3.27012,2446.4,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235276661,3.27037,2446.2,2446.1,1.71616492]
["bitfinex","ETHUSD",1728235280568,6.54059,2446.3,2446.1,1.71465107]
["bitfinex","ETHUSD",1728235280942,3.27037,2446.2,2446.1,1.71465107]
["bitfinex","ETHUSD",1728235281964,3.27025,2446.3,2446.1,1.71465107]
["bitfinex","ETHUSD",1728235282186,3.27037,2446.2,2446.1,1.71465107]
["bitfinex","ETHUSD",1728235282533,3.27025,2446.3,2446.0,2.92959944]
["bitfinex","ETHUSD",1728235282769,6.54058,2446.3,2446.1,1.7147202]
["bitfinex","ETHUSD",1728235282930,6.54058,2446.3,2446.2,1.7147202]
["bitfinex","ETHUSD",1728235283564,3.27025,2446.3,2446.2,1.7147202]
["bitfinex","ETHUSD",1728235284034,3.27025,2446.3,2446.0,0.78627252]
["bitfinex","ETHUSD",1728235284264,3.27025,2446.3,2446.0,1.19198377]
["bitfinex","ETHUSD",1728235284475,3.27012,2446.4,2446.0,1.19198377]
["bitfinex","ETHUSD",1728235284774,6.54035,2446.4,2446.0,1.19198377]
["bitfinex","ETHUSD",1728235285149,3.27025,2446.3,2446.0,1.19198377]
["bitfinex","ETHUSD",1728235285371,3.26994,2446.6,2446.0,0.40571125]
["bitfinex","ETHUSD",1728235285574,3.26994,2446.6,2446.0,5.23887013]
["bitfinex","ETHUSD",1728235285873,6.53989,2446.6,2446.1,1.66626401]
["bitfinex","ETHUSD",1728235286079,3.27001,2446.5,2446.1,1.66626401]
["bitfinex","ETHUSD",1728235286378,3.27011,2446.4,2446.1,1.66626401]
["bitfinex","ETHUSD",1728235290775,3.27011,2446.4,2446.2,2.14266295]
["bitfinex","ETHUSD",1728235290976,3.27011,2446.4,2446.3,1.71417117]
["bitfinex","ETHUSD",1728235293047,4.08058,2446.5,2446.3,1.71417117]
["bitfinex","ETHUSD",1728235293786,7.35064,2446.5,2446.3,1.71417117]
["bitfinex","ETHUSD",1728235293952,4.08058,2446.5,2446.3,1.71417117]
["bitfinex","ETHUSD",1728235294348,3.27011,2446.4,2446.3,1.71417117]
["bitfinex","ETHUSD",1728235294591,4.08058,2446.5,2446.3,1.71386549]
["bitfinex","ETHUSD",1728235294894,7.35064,2446.5,2446.3,1.71386549]
["bitfinex","ETHUSD",1728235295070,3.27011,2446.4,2446.2,2.14266295]
["bitfinex","ETHUSD",1728235295254,4.08058,2446.5,2446.3,1.71383679]
["bitfinex","ETHUSD",1728235295454,4.08058,2446.5,2446.4,1.71383679]
["bitfinex","ETHUSD",1728235296068,4.08058,2446.5,2446.3,1.71383679]
["bitfinex","ETHUSD",1728235296469,4.08058,2446.5,2446.4,1.71383679]
["bitfinex","ETHUSD",1728235296859,4.08058,2446.5,2446.3,1.71383679]
["bitfinex","ETHUSD",1728235297099,4.72071229,2446.7,2446.4,1.71383679]
["bitfinex","ETHUSD",1728235297274,3.26985,2446.6,2446.4,1.71383679]
["bitfinex","ETHUSD",1728235300661,3.26997,2446.5,2446.4,1.71383679]
["bitfinex","ETHUSD",1728235301162,3.27011,2446.4,2446.3,1.71383679]
["bitfinex","ETHUSD",1728235301398,3.27024,2446.3,2446.2,1.71383679]
["bitfinex","ETHUSD",1728235302270,3.27037,2446.2,2446.1,1.71383679]
["bitfinex","ETHUSD",1728235302792,3.27037,2446.2,2446.1,1.71406517]
["bitfinex","ETHUSD",1728235302998,3.27027,2446.3,2446.1,1.71406517]
["bitfinex","ETHUSD",1728235305897,3.27011,2446.4,2446.1,1.71406517]
["bitfinex","ETHUSD",1728235306103,6.5403,2446.4,2446.1,1.71406517]
["bitfinex","ETHUSD",1728235306327,3.27011,2446.4,2446.2,1.71406517]
["bitfinex","ETHUSD",1728235308906,6.5403,2446.4,2446.2,1.71406517]
["bitfinex","ETHUSD",1728235309925,3.27011,2446.4,2446.2,1.71406517]
["bitfinex","ETHUSD",1728235310111,6.5403,2446.4,2446.2,1.71406517]
["bitfinex","ETHUSD",1728235310430,3.27011,2446.4,2446.2,1.71406517]
["bitfinex","ETHUSD",1728235311134,6.5403,2446.4,2446.2,1.71406517]
["bitfinex","ETHUSD",1728235311634,3.27011,2446.4,2446.2,1.71406517]
["bitfinex","ETHUSD",1728235312126,6.5403,2446.4,2446.2,1.71406517]
["bitfinex","ETHUSD",1728235312305,3.27011,2446.4,2446.2,1.71406517]
["bitfinex","ETHUSD",1728235313233,3.26998,2446.5,2446.2,2.48276517]
["bitfinex","ETHUSD",1728235313799,3.26993,2446.6,2446.2,2.48276517]
["bitfinex","ETHUSD",1728235314326,6.53984,2446.6,2446.3,1.71406517]
["bitfinex","ETHUSD",1728235315400,3.26991,2446.6,2446.2,2.48276517]
["bitfinex","ETHUSD",1728235315739,3.26991,2446.6,2446.3,1.71406517]
["bitfinex","ETHUSD",1728235315892,3.26991,2446.6,2446.2,2.48276517]
["bitfinex","ETHUSD",1728235316297,3.26991,2446.6,2446.3,1.71406517]
["bitfinex","ETHUSD",1728235319242,3.26991,2446.6,2446.2,2.48276517]
["bitfinex","ETHUSD",1728235319406,3.26991,2446.6,2446.3,1.71406517]
["bitfinex","ETHUSD",1728235319938,3.27011,2446.4,2446.3,1.71406517]
["bitfinex","ETHUSD",1728235320244,3.27024,2446.3,2446.2,1.71406517]
["bitfinex","ETHUSD",1728235321739,3.27011,2446.4,2446.0,2.14270624]
["bitfinex","ETHUSD",1728235321740,3.27037,2446.2,2446.1,1.7143726]
["bitfinex","ETHUSD",1728235322917,3.27011,2446.4,2446.1,1.7143726]
["bitfinex","ETHUSD",1728235323119,3.27011,2446.4,2446.2,1.7143726]
["bitfinex","ETHUSD",1728235323616,6.54035,2446.4,2446.2,1.7143726]
["bitfinex","ETHUSD",1728235324551,3.27024,2446.3,2446.2,1.7143726]
["bitfinex","ETHUSD",1728235327850,3.27024,2446.3,2446.1,1.7143726]
["bitfinex","ETHUSD",1728235329552,3.27037,2446.2,2446.1,1.7143726]
["bitfinex","ETHUSD",1728235331153,3.27037,2446.2,2446.1,1.71434216]
["bitfinex","ETHUSD",1728235331459,3.27051,2446.1,2446.0,2.14311915]
["bitfinex","ETHUSD",1728235331971,3.27051,2446.1,2446.0,1.71456787]
["bitfinex","ETHUSD",1728235335165,3.27064,2446.0,2445.9,1.71456787]
["bitfinex","ETHUSD",1728235335322,3.27077,2445.9,2445.7,2.14273302]
["bitfinex","ETHUSD",1728235335521,3.27091,2445.8,2445.7,2.14273302]
["bitfinex","ETHUSD",1728235336664,3.27104,2445.7,2445.6,2.14273302]
["bitfinex","ETHUSD",1728235337530,3.27118,2445.6,2445.5,2.14273302]
["bitfinex","ETHUSD",1728235337940,3.27118,2445.6,2445.3,2.57127963]
["bitfinex","ETHUSD",1728235338157,3.27118,2445.6,2445.5,2.14249749]
["bitfinex","ETHUSD",1728235339028,4.09968,2445.6,2445.5,2.14249749]
["bitfinex","ETHUSD",1728235339223,4.09968,2445.6,2445.4,2.14249749]
["bitfinex","ETHUSD",1728235339460,3.27131,2445.5,2445.4,2.14249749]
["bitfinex","ETHUSD",1728235339961,4.09968,2445.6,2445.2,2.57031876]
["bitfinex","ETHUSD",1728235340169,4.09968,2445.6,2445.4,2.1419323]
["bitfinex","ETHUSD",1728235341165,4.09968,2445.6,2445.5,1.71314187]
["bitfinex","ETHUSD",1728235341371,4.09968,2445.6,2445.4,2.1419323]
["bitfinex","ETHUSD",1728235341738,4.09968,2445.6,2445.5,1.71290063]
["bitfinex","ETHUSD",1728235343956,4.09968,2445.6,2445.4,2.1419323]
["bitfinex","ETHUSD",1728235344157,4.09968,2445.6,2445.5,1.71284193]
["bitfinex","ETHUSD",1728235345482,4.09968,2445.6,2445.4,2.14117505]
["bitfinex","ETHUSD",1728235345689,3.27131,2445.5,2445.4,2.14117505]
["bitfinex","ETHUSD",1728235346492,7.37095,2445.6,2445.4,2.14117505]
["bitfinex","ETHUSD",1728235346786,7.37095,2445.6,2445.5,1.71299794]
["bitfinex","ETHUSD",1728235349045,3.27131,2445.5,2445.4,1.71299794]
["bitfinex","ETHUSD",1728235349671,3.27144,2445.4,2445.3,1.71299794]
["bitfinex","ETHUSD",1728235350364,3.27144,2445.4,2445.2,2.14109897]
["bitfinex","ETHUSD",1728235350552,3.27144,2445.4,2445.3,1.71278686]
["bitfinex","ETHUSD",1728235353885,3.27158,2445.3,2445.2,1.71278686]
["bitfinex","ETHUSD",1728235354412,3.27158,2445.3,2445.1,2.14109897]
["bitfinex","ETHUSD",1728235354413,3.27171,2445.2,2445.1,1.71278686]
["bitfinex","ETHUSD",1728235356800,3.27158,2445.3,2445.1,1.71278686]
["bitfinex","ETHUSD",1728235356999,3.27158,2445.3,2445.2,1.71278686]
["bitfinex","ETHUSD",1728235357226,6.54323,2445.3,2445.2,1.71278686]
["bitfinex","ETHUSD",1728235358904,6.54323,2445.3,2445.1,1.71278686]
["bitfinex","ETHUSD",1728235359112,6.54323,2445.3,2445.2,1.71278686]
["bitfinex","ETHUSD",1728235359266,3.27171,2445.2,2445.1,1.71278686]
["bitfinex","ETHUSD",1728235359611,3.27158,2445.3,2445.1,1.71170294]
["bitfinex","ETHUSD",1728235359769,3.27158,2445.3,2445.0,2.92538744]
["bitfinex","ETHUSD",1728235359770,3.27158,2445.3,2445.2,1.71170294]
["bitfinex","ETHUSD",1728235360707,3.27158,2445.3,2445.1,1.71170294]
["bitfinex","ETHUSD",1728235361205,3.27158,2445.3,2445.2,1.71170294]
["bitfinex","ETHUSD",1728235369196,3.27158,2445.3,2445.2,2.14016425]
["bitfinex","ETHUSD",1728235369693,3.27158,2445.3,2445.1,2.14016425]
["bitfinex","ETHUSD",1728235369892,3.27158,2445.3,2445.2,2.14016425]
["bitfinex","ETHUSD",1728235370092,3.27158,2445.3,2445.2,1.71258671]
["bitfinex","ETHUSD",1728235370494,3.27145,2445.4,2445.1,2.14016425]
["bitfinex","ETHUSD",1728235370818,3.27145,2445.4,2445.3,1.71281167]
["bitfinex","ETHUSD",1728235371342,3.27158,2445.3,2445.2,1.71281167]
["bitfinex","ETHUSD",1728235371615,3.27145,2445.4,2445.1,2.14016425]
["bitfinex","ETHUSD",1728235371817,3.27145,2445.4,2445.2,1.71305565]
["bitfinex","ETHUSD",1728235371985,3.27145,2445.4,2445.3,1.71305565]
["bitfinex","ETHUSD",1728235372185,3.27158,2445.3,2445.2,1.71305565]
["bitfinex","ETHUSD",1728235372513,3.27158,2445.3,2445.1,2.14016425]
["bitfinex","ETHUSD",1728235372686,3.27171,2445.2,2445.1,2.14016425]
["bitfinex","ETHUSD",1728235373140,3.27171,2445.2,2445.1,2.14167725]
["bitfinex","ETHUSD",1728235373812,3.27171,2445.2,2445.0,0.7849]
["bitfinex","ETHUSD",1728235374010,3.27171,2445.2,2445.0,1.28464289]
["bitfinex","ETHUSD",1728235374185,3.27171,2445.2,2445.1,2.14203006]
["bitfinex","ETHUSD",1728235374521,3.27171,2445.2,2445.0,1.28464289]
["bitfinex","ETHUSD",1728235375789,3.27171,2445.2,2445.0,3.85284]
["bitfinex","ETHUSD",1728235376035,6.54326,2445.3,2445.0,3.85284]
["bitfinex","ETHUSD",1728235376319,6.54326,2445.3,2445.2,2.14253884]
["bitfinex","ETHUSD",1728235376830,3.27158,2445.3,2445.2,2.14253884]
["bitfinex","ETHUSD",1728235377184,3.27146,2445.4,2445.0,3.85284]
["bitfinex","ETHUSD",1728235377489,3.27171,2445.2,2445.0,3.85284]
["bitfinex","ETHUSD",1728235378228,6.5435,2445.2,2445.0,3.85284]
["bitfinex","ETHUSD",1728235379463,3.27171,2445.2,2445.0,3.85284]
["bitfinex","ETHUSD",1728235379756,3.27127,2445.6,2445.2,0.7652]
["bitfinex","ETHUSD",1728235379927,3.27127,2445.6,2445.5,2.47974098]
["bitfinex","ETHUSD",1728235380145,3.27108,2445.7,2445.5,2.90837622]
["bitfinex","ETHUSD",1728235380344,3.27108,2445.7,2445.6,1.71440872]
["bitfinex","ETHUSD",1728235380661,3.27108,2445.7,2445.6,2.14317622]
["bitfinex","ETHUSD",1728235382358,3.27101,2445.8,2445.6,2.14317622]
["bitfinex","ETHUSD",1728235382541,3.27101,2445.8,2445.7,1.71434095]
["bitfinex","ETHUSD",1728235385064,3.27104,2445.7,2445.6,2.14322198]
["bitfinex","ETHUSD",1728235385257,3.27104,2445.7,2445.5,0.7652]
["bitfinex","ETHUSD",1728235385857,3.27104,2445.7,2445.6,2.14278691]
["bitfinex","ETHUSD",1728235386061,3.27104,2445.7,2445.6,2.14292996]
["bitfinex","ETHUSD",1728235388140,3.27104,2445.7,2445.6,2.1413147]
["bitfinex","ETHUSD",1728235388330,3.27104,2445.7,2445.5,0.7652]
["bitfinex","ETHUSD",1728235389132,3.27104,2445.7,2445.6,2.14107989]
["bitfinex","ETHUSD",1728235391940,4.05484,2445.7,2445.6,2.14107989]
["bitfinex","ETHUSD",1728235393034,4.05484,2445.7,2445.6,2.14079768]
["bitfinex","ETHUSD",1728235394045,3.27104,2445.7,2445.6,2.14079768]
["bitfinex","ETHUSD",1728235398067,3.27104,2445.7,2445.6,2.14150159]
["bitfinex","ETHUSD",1728235408095,3.27104,2445.7,2445.6,2.14194759]
["bitfinex","ETHUSD",1728235408629,3.27093,2445.8,2445.5,0.7849]
["bitfinex","ETHUSD",1728235408927,3.27093,2445.8,2445.7,2.14182416]
["bitfinex","ETHUSD",1728235410140,3.27093,2445.8,2445.7,2.14170191]
["bitfinex","ETHUSD",1728235413043,3.27093,2445.8,2445.7,2.14133567]
["bitfinex","ETHUSD",1728235418067,3.27093,2445.8,2445.7,2.14152854]
["bitfinex","ETHUSD",1728235420631,3.27093,2445.8,2445.5,3.35473425]
["bitfinex","ETHUSD",1728235420829,3.27093,2445.8,2445.7,2.14200881]
["bitfinex","ETHUSD",1728235421058,3.27093,2445.8,2445.5,3.35473425]
["bitfinex","ETHUSD",1728235421366,3.27093,2445.8,2445.7,2.14200765]
["bitfinex","ETHUSD",1728235421534,3.27093,2445.8,2445.5,3.35473425]
["bitfinex","ETHUSD",1728235421734,3.27093,2445.8,2445.5,3.9981321]
["bitfinex","ETHUSD",1728235422678,3.27093,2445.8,2445.6,2.56983425]
["bitfinex","ETHUSD",1728235423035,3.27093,2445.8,2445.5,3.9981321]
["bitfinex","ETHUSD",1728235423285,3.27093,2445.8,2445.5,3.99942758]
["bitfinex","ETHUSD",1728235423476,3.27093,2445.8,2445.6,2.57112973]
["bitfinex","ETHUSD",1728235425454,3.27104,2445.7,2445.6,2.57112973]
["bitfinex","ETHUSD",1728235428392,3.27104,2445.7,2445.6,2.57254138]
["bitfinex","ETHUSD",1728235431752,3.27104,2445.7,2445.5,2.57254138]
["bitfinex","ETHUSD",1728235431954,3.27104,2445.7,2445.6,2.57254138]
["bitfinex","ETHUSD",1728235432555,3.27079,2445.9,2445.5,0.775]
["bitfinex","ETHUSD",1728235432846,6.54165,2445.9,2445.7,2.57226339]
["bitfinex","ETHUSD",1728235433240,6.54165,2445.9,2445.7,2.5722252]
["bitfinex","ETHUSD",1728235434566,3.27079,2445.9,2445.7,2.5722252]
["bitfinex","ETHUSD",1728235435055,3.27079,2445.9,2445.6,2.5722252]
["bitfinex","ETHUSD",1728235435236,3.27079,2445.9,2445.7,2.5722252]
["bitfinex","ETHUSD",1728235446663,3.27079,2445.9,2445.7,2.57296846]
["bitfinex","ETHUSD",1728235450398,3.27079,2445.9,2445.8,2.57296846]
["bitfinex","ETHUSD",1728235451397,3.27079,2445.9,2445.7,2.57296846]
["bitfinex","ETHUSD",1728235452809,3.27079,2445.9,2445.8,2.57296846]
["bitfinex","ETHUSD",1728235452980,3.27079,2445.9,2445.7,2.57296846]
["bitfinex","ETHUSD",1728235454421,3.27091,2445.8,2445.7,2.57296846]
["bitfinex","ETHUSD",1728235454570,3.27079,2445.9,2445.5,3.77679653]
["bitfinex","ETHUSD",1728235454795,3.27079,2445.9,2445.8,2.57344818]
["bitfinex","ETHUSD",1728235455715,3.27079,2445.9,2445.7,2.57344818]
["bitfinex","ETHUSD",1728235456526,3.27079,2445.9,2445.5,0.775]
["bitfinex","ETHUSD",1728235456711,3.27079,2445.9,2445.7,2.57358242]
["bitfinex","ETHUSD",1728235458238,3.27079,2445.9,2445.8,2.57358242]
["bitfinex","ETHUSD",1728235458597,6.86875155,2446.3,2445.8,3.64264066]
["bitfinex","ETHUSD",1728235458598,6.86884155,2446.3,2445.8,3.64264066]
["bitfinex","ETHUSD",1728235458798,3.27035,2446.3,2446.2,2.1439722]
["bitfinex","ETHUSD",1728235459010,0.7624,2446.4,2446.2,2.1439722]
["bitfinex","ETHUSD",1728235459011,4.03252,2446.4,2446.2,2.1439722]
["bitfinex","ETHUSD",1728235459213,4.03252,2446.4,2446.0,2.57276665]
["bitfinex","ETHUSD",1728235459214,10.72004,2446.5,2446.3,2.1439722]
["bitfinex","ETHUSD",1728235459414,3.27004,2446.5,2446.4,1.71499587]
["bitfinex","ETHUSD",1728235460025,3.27004,2446.5,2446.3,1.71499587]
["bitfinex","ETHUSD",1728235461333,6.5401,2446.5,2446.3,1.71499587]
["bitfinex","ETHUSD",1728235461727,3.27004,2446.5,2446.3,1.71499587]
["bitfinex","ETHUSD",1728235461925,6.5401,2446.5,2446.3,1.71499587]
["bitfinex","ETHUSD",1728235462322,3.27011,2446.4,2446.3,1.71499587]
["bitfinex","ETHUSD",1728235464359,3.91037881,2446.5,2446.3,1.71499587]
["bitfinex","ETHUSD",1728235464859,3.91037881,2446.5,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235465559,7.18042881,2446.5,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235465917,3.91037881,2446.5,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235466319,7.18041881,2446.5,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235467970,3.27023,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235470779,3.27023,2446.4,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235470986,3.27023,2446.4,2446.0,2.14178361]
["bitfinex","ETHUSD",1728235470987,3.27023,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235472170,0.783,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235472371,3.27024,2446.3,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235472776,3.27024,2446.3,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235472958,3.27024,2446.3,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235474139,3.27024,2446.3,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235474340,3.27024,2446.3,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235475239,3.27024,2446.3,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235476979,3.27024,2446.3,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235477358,3.27024,2446.3,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235477652,3.27024,2446.3,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235477858,4.05311,2446.4,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235484104,0.783,2446.4,2446.1,2.50356168]
["bitfinex","ETHUSD",1728235484691,4.05312,2446.4,2446.1,2.50356168]
["bitfinex","ETHUSD",1728235484897,4.05312,2446.4,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235485359,4.05312,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235486697,4.05312,2446.4,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235487593,4.05312,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235488096,4.05312,2446.4,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235488599,4.05312,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235489479,4.05312,2446.4,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235489898,4.05312,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235490395,4.05312,2446.4,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235490898,4.05312,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235491204,4.05312,2446.4,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235492503,4.05312,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235492676,4.05312,2446.4,2446.0,2.14231224]
["bitfinex","ETHUSD",1728235492677,4.05312,2446.4,2446.1,1.71499587]
["bitfinex","ETHUSD",1728235492882,4.05312,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235493794,4.05312,2446.4,2446.3,1.71499587]
["bitfinex","ETHUSD",1728235494495,4.05312,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235496807,4.05312,2446.4,2446.1,2.14297376]
["bitfinex","ETHUSD",1728235496808,4.05312,2446.4,2446.3,1.71499587]
["bitfinex","ETHUSD",1728235496991,4.05312,2446.4,2446.1,2.14297376]
["bitfinex","ETHUSD",1728235496992,4.05312,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235497420,0.783,2446.4,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235497639,3.27024,2446.3,2446.2,1.71499587]
["bitfinex","ETHUSD",1728235498132,4.04617,2446.2,2446.1,1.71462283]
["bitfinex","ETHUSD",1728235500215,4.04617,2446.2,2446.0,1.71462283]
["bitfinex","ETHUSD",1728235500397,4.05374,2446.0,2445.9,1.71462283]
["bitfinex","ETHUSD",1728235503034,4.05374,2446.0,2445.8,1.71462283]
["bitfinex","ETHUSD",1728235503186,4.05374,2446.0,2445.9,1.71462283]
["bitfinex","ETHUSD",1728235503394,0.7831,2446.0,2445.9,1.71462283]
["bitfinex","ETHUSD",1728235504811,4.05374,2446.0,2445.8,1.71462283]
["bitfinex","ETHUSD",1728235505336,4.05374,2446.0,2445.9,1.71462283]
["bitfinex","ETHUSD",1728235505625,3.27077,2445.9,2445.8,1.71462283]
["bitfinex","ETHUSD",1728235507933,3.27064,2446.0,2445.8,2.95170417]
["bitfinex","ETHUSD",1728235508131,3.27047,2446.2,2445.9,1.71462283]
["bitfinex","ETHUSD",1728235508303,3.27047,2446.2,2445.9,2.2242023]
["bitfinex","ETHUSD",1728235508508,3.27047,2446.2,2446.0,1.71462283]
["bitfinex","ETHUSD",1728235510133,3.27047,2446.2,2446.1,1.71462283]
["bitfinex","ETHUSD",1728235510333,3.27047,2446.2,2446.0,1.71462283]
["bitfinex","ETHUSD",1728235510732,3.27051,2446.1,2446.0,1.71462283]
["bitfinex","ETHUSD",1728235511098,3.27051,2446.1,2445.9,1.71462283]
["bitfinex","ETHUSD",1728235511298,3.27051,2446.1,2446.0,1.71462283]
["bitfinex","ETHUSD",1728235514641,4.03791,2446.1,2446.0,1.71462283]
["bitfinex","ETHUSD",1728235514846,3.27064,2446.0,2445.9,1.71462283]
["bitfinex","ETHUSD",1728235515351,3.27077,2445.9,2445.6,3.39450868]
["bitfinex","ETHUSD",1728235515650,3.27077,2445.9,2445.8,2.14327804]
["bitfinex","ETHUSD",1728235516754,3.27077,2445.9,2445.6,4.36127623]
["bitfinex","ETHUSD",1728235517051,3.27077,2445.9,2445.8,2.14335927]
["bitfinex","ETHUSD",1728235518035,3.27077,2445.9,2445.6,4.36127623]
["bitfinex","ETHUSD",1728235518243,3.27077,2445.9,2445.8,2.14360004]
["bitfinex","ETHUSD",1728235519319,3.27077,2445.9,2445.8,2.1437445]
["bitfinex","ETHUSD",1728235519732,4.09037,2445.9,2445.8,1.71514197]
["bitfinex","ETHUSD",1728235521154,4.09037,2445.9,2445.8,2.14382541]
["bitfinex","ETHUSD",1728235521353,4.09037,2445.9,2445.7,2.14382541]
["bitfinex","ETHUSD",1728235521723,4.09037,2445.9,2445.8,2.14382541]
["bitfinex","ETHUSD",1728235521925,4.09037,2445.9,2445.8,1.71507802]
["bitfinex","ETHUSD",1728235523355,4.09037,2445.9,2445.7,1.71507802]
["bitfinex","ETHUSD",1728235523515,4.09037,2445.9,2445.8,1.71507802]
["bitfinex","ETHUSD",1728235524119,4.09037,2445.9,2445.7,1.71507802]
["bitfinex","ETHUSD",1728235524344,4.09037,2445.9,2445.8,1.71507802]
["bitfinex","ETHUSD",1728235525254,3.27091,2445.8,2445.7,1.71507802]
["bitfinex","ETHUSD",1728235525433,3.27091,2445.8,2445.7,1.71566034]
["bitfinex","ETHUSD",1728235527723,3.27091,2445.8,2445.6,1.71566034]
["bitfinex","ETHUSD",1728235528026,3.27104,2445.7,2445.6,1.71566034]
["bitfinex","ETHUSD",1728235528228,4.06494,2445.7,2445.6,1.71566034]
["bitfinex","ETHUSD",1728235528454,4.06494,2445.7,2445.5,1.71566034]
["bitfinex","ETHUSD",1728235528768,3.27131,2445.5,2445.4,1.71566034]
["bitfinex","ETHUSD",1728235528937,3.27144,2445.4,2445.3,1.71566034]
["bitfinex","ETHUSD",1728235529120,4.06534,2445.4,2445.3,1.71566034]
["bitfinex","ETHUSD",1728235530175,3.27144,2445.4,2445.3,1.71566034]
["bitfinex","ETHUSD",1728235531832,3.27131,2445.5,2445.3,1.71566034]
["bitfinex","ETHUSD",1728235533177,3.27144,2445.4,2445.3,1.71566034]
["bitfinex","ETHUSD",1728235533334,3.27144,2445.4,2445.2,2.93996697]
["bitfinex","ETHUSD",1728235533531,3.27144,2445.4,2445.3,1.71425157]
["bitfinex","ETHUSD",1728235533771,6.54298,2445.4,2445.2,2.93996697]
["bitfinex","ETHUSD",1728235533974,6.54298,2445.4,2445.3,1.71429493]
["bitfinex","ETHUSD",1728235536828,3.27144,2445.4,2445.3,1.71429493]
["bitfinex","ETHUSD",1728235538868,3.27144,2445.4,2445.2,1.71429493]
["bitfinex","ETHUSD",1728235540238,3.27158,2445.3,2445.2,1.71429493]
["bitfinex","ETHUSD",1728235544171,3.27158,2445.3,2445.1,2.90766029]
["bitfinex","ETHUSD",1728235544764,3.27158,2445.3,2445.2,1.7143419]
["bitfinex","ETHUSD",1728235544966,3.27158,2445.3,2445.1,2.90766029]
["bitfinex","ETHUSD",1728235545485,3.27158,2445.3,2445.2,1.71439858]
["bitfinex","ETHUSD",1728235546281,3.27146,2445.4,2445.2,1.71437711]
["bitfinex","ETHUSD",1728235546441,3.27158,2445.3,2445.2,1.71437711]
["bitfinex","ETHUSD",1728235560360,3.27158,2445.3,2445.1,2.14288511]
["bitfinex","ETHUSD",1728235560583,3.27158,2445.3,2445.1,2.69668983]
["bitfinex","ETHUSD",1728235560957,3.27158,2445.3,2445.2,2.14288511]
["bitfinex","ETHUSD",1728235561597,3.27158,2445.3,2445.1,2.69668983]
["bitfinex","ETHUSD",1728235562334,3.27158,2445.3,2445.1,2.69665842]
["bitfinex","ETHUSD",1728235562530,3.27158,2445.3,2445.2,2.1428537]
["bitfinex","ETHUSD",1728235565823,3.27158,2445.3,2445.1,0.55380472]
["bitfinex","ETHUSD",1728235566826,3.27146,2445.4,2445.1,3.12522916]
["bitfinex","ETHUSD",1728235567003,3.27146,2445.4,2445.3,2.14368099]
["bitfinex","ETHUSD",1728235567412,3.27146,2445.4,2445.3,2.14367332]
["bitfinex","ETHUSD",1728235568537,3.27163,2445.3,2445.1,2.57240798]
["bitfinex","ETHUSD",1728235568835,3.27163,2445.3,2445.1,3.22031166]
["bitfinex","ETHUSD",1728235570098,3.41838769,2446.1,2445.2,3.34300798]
["bitfinex","ETHUSD",1728235570099,6.54254,2445.6,2445.2,3.34300798]
["bitfinex","ETHUSD",1728235570336,3.27126,2445.6,2445.5,2.91373137]
["bitfinex","ETHUSD",1728235570493,3.27126,2445.6,2445.5,0.7706]
["bitfinex","ETHUSD",1728235571965,3.27126,2445.6,2445.5,2.14234145]
["bitfinex","ETHUSD",1728235572139,3.27126,2445.6,2445.3,3.34300798]
["bitfinex","ETHUSD",1728235572470,3.27126,2445.6,2445.3,4.52397652]
["bitfinex","ETHUSD",1728235573176,3.27126,2445.6,2445.4,2.5707332]
["bitfinex","ETHUSD",1728235574867,3.27126,2445.6,2445.3,4.52397652]
["bitfinex","ETHUSD",1728235575040,3.27132,2445.5,2445.3,4.52397652]
["bitfinex","ETHUSD",1728235575241,3.27132,2445.5,2445.4,2.5707332]
["bitfinex","ETHUSD",1728235575460,3.27132,2445.5,2445.3,4.52397652]
["bitfinex","ETHUSD",1728235577305,3.27132,2445.5,2445.3,4.52524209]
["bitfinex","ETHUSD",1728235577433,3.27132,2445.5,2445.4,2.57199877]
["bitfinex","ETHUSD",1728235577636,3.27132,2445.5,2445.3,4.52524209]
["bitfinex","ETHUSD",1728235582339,3.27132,2445.5,2445.3,4.52371478]
["bitfinex","ETHUSD",1728235583289,3.27118,2445.6,2445.3,4.52371478]
["bitfinex","ETHUSD",1728235583439,3.27118,2445.6,2445.5,2.14203289]
["bitfinex","ETHUSD",1728235586840,3.27112,2445.7,2445.5,2.14203289]
["bitfinex","ETHUSD",1728235587045,6.54224,2445.7,2445.6,2.14139268]
["bitfinex","ETHUSD",1728235587540,6.54224,2445.7,2445.6,1.71316566]
["bitfinex","ETHUSD",1728235587744,6.54224,2445.7,2445.5,2.14141881]
["bitfinex","ETHUSD",1728235587982,3.27112,2445.7,2445.6,1.71312749]
["bitfinex","ETHUSD",1728235588182,3.27112,2445.7,2445.6,2.14141881]
["bitfinex","ETHUSD",1728235589035,3.91140218,2445.8,2445.5,2.94171881]
["bitfinex","ETHUSD",1728235589241,3.27118,2445.6,2445.5,0.8003]
["bitfinex","ETHUSD",1728235590691,3.27118,2445.6,2445.5,2.94157154]
["bitfinex","ETHUSD",1728235590982,3.27118,2445.6,2445.5,0.8003]
["bitfinex","ETHUSD",1728235591186,3.27118,2445.6,2445.5,2.94158263]
["bitfinex","ETHUSD",1728235591384,3.27118,2445.6,2445.5,0.8003]
["bitfinex","ETHUSD",1728235591589,3.27118,2445.6,2445.5,2.94153815]
["bitfinex","ETHUSD",1728235591748,3.27118,2445.6,2445.5,0.8003]
["bitfinex","ETHUSD",1728235591949,3.27118,2445.6,2445.5,2.94184811]
["bitfinex","ETHUSD",1728235592261,3.27118,2445.6,2445.5,0.8003]
["bitfinex","ETHUSD",1728235592461,3.27118,2445.6,2445.5,2.9422031]
["bitfinex","ETHUSD",1728235592674,3.27118,2445.6,2445.5,2.1419031]
["bitfinex","ETHUSD",1728235592981,3.27118,2445.6,2445.3,3.37058373]
["bitfinex","ETHUSD",1728235593296,4.07108,2445.6,2445.5,2.14211763]
["bitfinex","ETHUSD",1728235596789,4.07108,2445.6,2445.3,2.57028373]
["bitfinex","ETHUSD",1728235597288,4.07108,2445.6,2445.5,2.14184295]
["bitfinex","ETHUSD",1728235597707,4.07108,2445.6,2445.3,2.57028373]
["bitfinex","ETHUSD",1728235597885,4.07108,2445.6,2445.5,2.1419473]
["bitfinex","ETHUSD",1728235598210,4.07108,2445.6,2445.3,2.57028373]
["bitfinex","ETHUSD",1728235598508,4.07108,2445.6,2445.5,2.14185181]
["bitfinex","ETHUSD",1728235599207,3.27118,2445.6,2445.5,2.14185181]
["bitfinex","ETHUSD",1728235599414,3.27118,2445.6,2445.3,2.57028373]
["bitfinex","ETHUSD",1728235599608,3.27118,2445.6,2445.5,2.14179894]
["bitfinex","ETHUSD",1728235599775,3.27118,2445.6,2445.3,2.57028373]
["bitfinex","ETHUSD",1728235600313,3.27118,2445.6,2445.5,2.14164276]
["bitfinex","ETHUSD",1728235600677,3.27118,2445.6,2445.3,2.57028373]
["bitfinex","ETHUSD",1728235600876,3.27118,2445.6,2445.5,2.14127688]
["bitfinex","ETHUSD",1728235601288,3.27118,2445.6,2445.3,2.57028373]
["bitfinex","ETHUSD",1728235601480,3.27118,2445.6,2445.5,2.14110581]
["bitfinex","ETHUSD",1728235601700,3.27118,2445.6,2445.3,2.57028373]
["bitfinex","ETHUSD",1728235602011,6.54222,2445.7,2445.4,2.57028373]
["bitfinex","ETHUSD",1728235602242,3.27105,2445.7,2445.6,2.14075505]
["bitfinex","ETHUSD",1728235602576,3.27105,2445.7,2445.6,2.14074284]
["bitfinex","ETHUSD",1728235607529,3.27105,2445.7,2445.6,2.14138363]
["bitfinex","ETHUSD",1728235609430,3.27105,2445.7,2445.4,2.56966036]
["bitfinex","ETHUSD",1728235609594,3.27105,2445.7,2445.6,2.1416457]
["bitfinex","ETHUSD",1728235611019,3.27105,2445.7,2445.4,2.56966036]
["bitfinex","ETHUSD",1728235611427,3.27105,2445.7,2445.5,2.56966036]
["bitfinex","ETHUSD",1728235611594,3.27105,2445.7,2445.4,2.56966036]
["bitfinex","ETHUSD",1728235611793,3.27105,2445.7,2445.6,2.14178783]
["bitfinex","ETHUSD",1728235613515,3.27105,2445.7,2445.4,2.56966036]
["bitfinex","ETHUSD",1728235615822,3.27105,2445.7,2445.5,2.56966036]
["bitfinex","ETHUSD",1728235617618,3.27105,2445.7,2445.4,2.57134276]
["bitfinex","ETHUSD",1728235618006,3.27105,2445.7,2445.5,2.57134276]
["bitfinex","ETHUSD",1728235621152,3.27105,2445.7,2445.5,2.57110376]
["bitfinex","ETHUSD",1728235621449,3.27105,2445.7,2445.4,2.57114344]
["bitfinex","ETHUSD",1728235621606,3.27105,2445.7,2445.5,2.57114344]
["bitfinex","ETHUSD",1728235623744,3.27105,2445.7,2445.4,2.57114344]
["bitfinex","ETHUSD",1728235624257,3.27105,2445.7,2445.5,2.57114344]
["bitfinex","ETHUSD",1728235624424,3.27105,2445.7,2445.4,2.57114344]
["bitfinex","ETHUSD",1728235625232,3.27105,2445.7,2445.5,2.57114344]
["bitfinex","ETHUSD",1728235626159,3.27105,2445.7,2445.5,2.57015171]
["bitfinex","ETHUSD",1728235628407,3.27105,2445.7,2445.4,2.57015171]
["bitfinex","ETHUSD",1728235629222,3.27105,2445.7,2445.5,2.57015171]
["bitfinex","ETHUSD",1728235630923,4.08108,2445.6,2445.4,2.57015171]
["bitfinex","ETHUSD",1728235631128,3.27131,2445.5,2445.3,2.57047302]
["bitfinex","ETHUSD",1728235631311,0.8099,2445.4,2445.3,2.57047302]
["bitfinex","ETHUSD",1728235631516,3.27158,2445.3,2445.2,2.57047302]
["bitfinex","ETHUSD",1728235632125,3.27158,2445.3,2445.1,2.57047302]
["bitfinex","ETHUSD",1728235632322,3.27171,2445.2,2445.1,2.57047302]
["bitfinex","ETHUSD",1728235633534,3.27171,2445.2,2444.7,4.34723313]
["bitfinex","ETHUSD",1728235633535,3.27171,2445.2,2445.0,2.57047302]
["bitfinex","ETHUSD",1728235633732,7.25968777,2445.7,2444.8,2.99888519]
["bitfinex","ETHUSD",1728235633733,4.08174,2445.1,2444.8,2.99888519]
["bitfinex","ETHUSD",1728235633934,3.27205,2445.0,2444.8,2.99888519]
["bitfinex","ETHUSD",1728235634162,3.27205,2445.0,2444.9,2.57096137]
["bitfinex","ETHUSD",1728235634335,4.08174,2445.1,2444.9,2.57096137]
["bitfinex","ETHUSD",1728235634667,7.35368,2445.1,2444.9,2.57096137]
["bitfinex","ETHUSD",1728235634826,4.08174,2445.1,2444.9,2.57096137]
["bitfinex","ETHUSD",1728235636423,7.35369,2445.1,2444.9,2.57096137]
["bitfinex","ETHUSD",1728235637235,4.08174,2445.1,2444.9,2.57096137]
["bitfinex","ETHUSD",1728235637439,4.08174,2445.1,2444.6,7.83392407]
["bitfinex","ETHUSD",1728235637440,4.08174,2445.1,2444.8,2.57096137]
["bitfinex","ETHUSD",1728235638663,4.08174,2445.1,2445.0,2.14045101]
["bitfinex","ETHUSD",1728235640774,4.08174,2445.1,2444.8,2.57096137]
["bitfinex","ETHUSD",1728235640775,4.08174,2445.1,2444.6,1.56253888]
["bitfinex","ETHUSD",1728235640970,4.08174,2445.1,2445.0,2.13995713]
["bitfinex","ETHUSD",1728235643056,3.27198,2445.0,2444.9,2.13995713]
["bitfinex","ETHUSD",1728235645282,4.72238168,2445.1,2444.9,2.13995713]
["bitfinex","ETHUSD",1728235645490,3.27184,2445.1,2445.0,1.71153891]
["bitfinex","ETHUSD",1728235645863,3.27184,2445.1,2444.9,2.76621376]
["bitfinex","ETHUSD",1728235646075,3.27184,2445.1,2445.0,2.1391693]
["bitfinex","ETHUSD",1728235649162,3.27184,2445.1,2444.8,2.32143888]
["bitfinex","ETHUSD",1728235649163,3.27184,2445.1,2444.9,2.1391693]
["bitfinex","ETHUSD",1728235649703,3.27184,2445.1,2445.0,2.1391693]
["bitfinex","ETHUSD",1728235650264,3.27184,2445.1,2444.9,2.1391693]
["bitfinex","ETHUSD",1728235651102,3.27172,2445.2,2444.9,2.13879575]
["bitfinex","ETHUSD",1728235651309,3.27198,2445.0,2444.9,2.13879767]
["bitfinex","ETHUSD",1728235652106,4.07828,2445.0,2444.9,2.13879767]
["bitfinex","ETHUSD",1728235653006,3.27211,2444.9,2444.8,2.13879767]
["bitfinex","ETHUSD",1728235653604,3.27238,2444.7,2444.6,2.56655491]
["bitfinex","ETHUSD",1728235653958,3.27251,2444.6,2444.4,2.56655491]
["bitfinex","ETHUSD",1728235654099,6.54483,2444.7,2444.4,2.56655491]
["bitfinex","ETHUSD",1728235654592,3.27238,2444.7,2444.5,2.56655491]
["bitfinex","ETHUSD",1728235654791,6.54485,2444.7,2444.5,2.56655491]
["bitfinex","ETHUSD",1728235655206,3.27238,2444.7,2444.4,2.56655491]
["bitfinex","ETHUSD",1728235655677,3.27238,2444.7,2444.3,0.8248]
["bitfinex","ETHUSD",1728235655882,3.27238,2444.7,2444.4,2.5675707]
["bitfinex","ETHUSD",1728235656086,3.27238,2444.7,2444.5,2.5675707]
["bitfinex","ETHUSD",1728235656283,3.27238,2444.7,2444.4,2.5675707]
["bitfinex","ETHUSD",1728235657804,3.27238,2444.7,2444.6,2.13975234]
["bitfinex","ETHUSD",1728235657981,3.27238,2444.7,2444.6,1.94545234]
["bitfinex","ETHUSD",1728235658176,3.27238,2444.7,2444.4,2.5675707]
["bitfinex","ETHUSD",1728235660467,4.07048,2444.7,2444.4,2.5675707]
["bitfinex","ETHUSD",1728235660800,4.07048,2444.7,2444.4,2.56787261]
["bitfinex","ETHUSD",1728235663352,3.27265,2444.5,2444.3,2.56787261]
["bitfinex","ETHUSD",1728235663523,4.07075,2444.5,2444.3,2.56787261]
["bitfinex","ETHUSD",1728235664132,7.34348,2444.5,2444.3,2.56787261]
["bitfinex","ETHUSD",1728235664617,3.27278,2444.4,2444.2,2.56787261]
["bitfinex","ETHUSD",1728235664952,3.27278,2444.4,2444.3,2.56787261]
["bitfinex","ETHUSD",1728235665155,3.27278,2444.4,2444.1,2.56787261]
["bitfinex","ETHUSD",1728235665358,3.27278,2444.4,2444.3,2.14042589]
["bitfinex","ETHUSD",1728235665562,4.07075,2444.5,2444.3,2.14042589]
["bitfinex","ETHUSD",1728235665860,4.07075,2444.5,2444.4,1.71223397]
["bitfinex","ETHUSD",1728235668460,4.07075,2444.5,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235668617,4.07075,2444.5,2444.4,1.71223397]
["bitfinex","ETHUSD",1728235669259,4.07075,2444.5,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235669622,4.07075,2444.5,2444.4,1.71223397]
["bitfinex","ETHUSD",1728235669827,4.07075,2444.5,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235671060,0.7981,2444.5,2444.4,1.71223397]
["bitfinex","ETHUSD",1728235671261,4.07075,2444.5,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235672629,3.27278,2444.4,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235673367,3.27278,2444.4,2444.2,1.71223397]
["bitfinex","ETHUSD",1728235673871,3.27278,2444.4,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235678469,4.07077,2444.5,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235678683,3.27267,2444.5,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235684798,6.54539,2444.5,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235685483,3.27267,2444.5,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235685985,6.54539,2444.5,2444.3,1.71223397]
["bitfinex","ETHUSD",1728235686186,6.54539,2444.5,2444.3,2.49043397]
["bitfinex","ETHUSD",1728235687354,3.27267,2444.5,2444.3,2.49043397]
["bitfinex","ETHUSD",1728235688371,6.54539,2444.5,2444.3,2.49043397]
["bitfinex","ETHUSD",1728235689189,3.27267,2444.5,2444.3,2.49043397]
["bitfinex","ETHUSD",1728235689903,6.54539,2444.5,2444.3,2.49043397]
["bitfinex","ETHUSD",1728235692696,6.54541,2444.5,2444.3,2.49043397]
["bitfinex","ETHUSD",1728235692910,3.27267,2444.5,2444.4,1.71223397]
["bitfinex","ETHUSD",1728235694011,3.27228,2444.8,2444.5,0.8051]
["bitfinex","ETHUSD",1728235694167,3.27228,2444.8,2444.6,3.27522604]
["bitfinex","ETHUSD",1728235695200,6.54438,2444.9,2444.7,1.71268716]
["bitfinex","ETHUSD",1728235697818,3.27225,2444.8,2444.7,1.71268716]
["bitfinex","ETHUSD",1728235701028,3.27225,2444.8,2444.6,3.70535981]
["bitfinex","ETHUSD",1728235701229,3.27225,2444.8,2444.7,1.71460765]
["bitfinex","ETHUSD",1728235701441,3.27225,2444.8,2444.6,3.70535981]
["bitfinex","ETHUSD",1728235701930,3.27225,2444.8,2444.7,1.7147241]
["bitfinex","ETHUSD",1728235702303,3.27225,2444.8,2444.6,3.70535981]
["bitfinex","ETHUSD",1728235702534,3.27225,2444.8,2444.7,1.71481136]
["bitfinex","ETHUSD",1728235702716,3.27225,2444.8,2444.6,3.70535981]
["bitfinex","ETHUSD",1728235703098,3.27225,2444.8,2444.7,1.71481482]
["bitfinex","ETHUSD",1728235703517,3.27225,2444.8,2444.6,3.70535981]
["bitfinex","ETHUSD",1728235703931,3.27225,2444.8,2444.7,2.14282093]
["bitfinex","ETHUSD",1728235704435,3.27238,2444.7,2444.6,3.70535981]
["bitfinex","ETHUSD",1728235704608,3.27238,2444.7,2444.6,1.56253888]
["bitfinex","ETHUSD",1728235705138,3.27238,2444.7,2444.6,3.70633198]
["bitfinex","ETHUSD",1728235705441,3.27238,2444.7,2444.6,1.56253888]
["bitfinex","ETHUSD",1728235706015,3.27238,2444.7,2444.6,3.70650083]
["bitfinex","ETHUSD",1728235706206,3.27238,2444.7,2444.6,3.70657868]
["bitfinex","ETHUSD",1728235706577,6.54458,2444.8,2444.6,3.70657868]
["bitfinex","ETHUSD",1728235707147,3.27225,2444.8,2444.7,2.1440398]
["bitfinex","ETHUSD",1728235708810,3.27225,2444.8,2444.7,2.14424422]
["bitfinex","ETHUSD",1728235711060,4.09325,2444.8,2444.7,2.14436349]
["bitfinex","ETHUSD",1728235711214,3.27238,2444.7,2444.6,2.14458888]
["bitfinex","ETHUSD",1728235711828,3.27238,2444.7,2444.5,2.14458888]
["bitfinex","ETHUSD",1728235712023,3.27251,2444.6,2444.3,2.57350666]
["bitfinex","ETHUSD",1728235712232,3.27251,2444.6,2444.5,2.14476918]
["bitfinex","ETHUSD",1728235713750,3.27251,2444.6,2444.5,2.14479795]
["bitfinex","ETHUSD",1728235716354,0.821,2444.8,2444.3,2.57375754]
["bitfinex","ETHUSD",1728235716355,3.27278,2444.4,2444.3,2.57375754]
["bitfinex","ETHUSD",1728235716565,3.27292,2444.3,2444.2,2.57375754]
["bitfinex","ETHUSD",1728235716854,3.27305,2444.2,2444.1,2.57375754]
["bitfinex","ETHUSD",1728235718359,3.27305,2444.2,2444.0,2.57375754]
["bitfinex","ETHUSD",1728235718563,3.27318,2444.1,2444.0,2.5742246]
["bitfinex","ETHUSD",1728235721876,3.273,2444.3,2444.0,2.5742246]
["bitfinex","ETHUSD",1728235722148,3.273,2444.3,2444.2,2.14495068]
["bitfinex","ETHUSD",1728235722685,3.273,2444.3,2444.2,2.14478719]
["bitfinex","ETHUSD",1728235723690,3.27305,2444.2,2444.1,1.56253888]
["bitfinex","ETHUSD",1728235729402,3.27305,2444.2,2444.0,2.57305313]
["bitfinex","ETHUSD",1728235731185,3.27318,2444.1,2444.0,2.57305313]
["bitfinex","ETHUSD",1728235731584,3.27332,2444.0,2443.9,4.13559201]
["bitfinex","ETHUSD",1728235732007,3.27332,2444.0,2443.9,1.56253888]
["bitfinex","ETHUSD",1728235732184,3.27332,2444.0,2443.8,2.57305313]
["bitfinex","ETHUSD",1728235732370,3.27332,2444.0,2443.9,2.57305313]
["bitfinex","ETHUSD",1728235732881,3.27332,2444.0,2443.8,2.57305313]
["bitfinex","ETHUSD",1728235733672,6.54646,2444.1,2443.8,2.57305313]
["bitfinex","ETHUSD",1728235734073,3.27318,2444.1,2444.0,2.1438601]
["bitfinex","ETHUSD",1728235734292,3.27318,2444.1,2443.8,2.57305313]
["bitfinex","ETHUSD",1728235734584,6.54647,2444.1,2443.9,2.57305313]
["bitfinex","ETHUSD",1728235734780,3.27318,2444.1,2443.9,2.57305313]
["bitfinex","ETHUSD",1728235735010,6.54645,2444.1,2443.9,2.57305313]
["bitfinex","ETHUSD",1728235735213,6.54645,2444.1,2443.7,2.39323888]
["bitfinex","ETHUSD",1728235735214,3.27318,2444.1,2443.8,2.57305313]
["bitfinex","ETHUSD",1728235736676,3.27318,2444.1,2444.0,2.14346508]
["bitfinex","ETHUSD",1728235736876,3.27318,2444.1,2444.0,2.14347271]
["bitfinex","ETHUSD",1728235737077,3.27318,2444.1,2443.8,2.57305313]
["bitfinex","ETHUSD",1728235738101,3.27345,2443.9,2443.8,2.57305313]
["bitfinex","ETHUSD",1728235738286,3.27345,2443.9,2443.7,2.57305313]
["bitfinex","ETHUSD",1728235738287,3.27359,2443.8,2443.7,2.57305313]
["bitfinex","ETHUSD",1728235738489,3.27359,2443.8,2443.6,2.57232742]
["bitfinex","ETHUSD",1728235740328,0.7677,2443.9,2443.6,2.57232742]
["bitfinex","ETHUSD",1728235740820,3.27338,2444.0,2443.6,4.1348663]
["bitfinex","ETHUSD",1728235741011,3.27338,2444.0,2443.9,2.14306876]
["bitfinex","ETHUSD",1728235741601,3.27338,2444.0,2443.8,2.14306876]
["bitfinex","ETHUSD",1728235741787,3.27338,2444.0,2443.9,2.14306876]
["bitfinex","ETHUSD",1728235741981,3.27332,2444.0,2443.9,2.14291562]
["bitfinex","ETHUSD",1728235742400,3.27345,2443.9,2443.8,2.14291562]
["bitfinex","ETHUSD",1728235746990,3.27345,2443.9,2443.8,2.14235388]
["bitfinex","ETHUSD",1728235747190,3.27345,2443.9,2443.8,2.14240452]
["bitfinex","ETHUSD",1728235747816,7.37803,2444.3,2443.8,2.26711569]
["bitfinex","ETHUSD",1728235748034,3.27301,2444.3,2444.1,1.71331072]
["bitfinex","ETHUSD",1728235748938,3.27305,2444.2,2444.1,1.71331072]
["bitfinex","ETHUSD",1728235749653,4.10505,2444.2,2444.1,1.71331072]
["bitfinex","ETHUSD",1728235749815,3.27318,2444.1,2444.0,1.71331072]
["bitfinex","ETHUSD",1728235750021,3.27332,2444.0,2443.9,2.14163841]
["bitfinex","ETHUSD",1728235750745,3.27332,2444.0,2443.7,2.57082465]
["bitfinex","ETHUSD",1728235750948,3.2735,2443.9,2443.7,2.57082465]
["bitfinex","ETHUSD",1728235751938,3.2735,2443.9,2443.7,2.5701809]
["bitfinex","ETHUSD",1728235756216,3.2735,2443.9,2443.8,2.5701809]
["bitfinex","ETHUSD",1728235756962,3.2735,2443.9,2443.8,2.57177371]
["bitfinex","ETHUSD",1728235757455,3.27332,2444.0,2443.8,2.57177371]
["bitfinex","ETHUSD",1728235757628,3.27332,2444.0,2443.8,4.13431259]
["bitfinex","ETHUSD",1728235757811,3.27332,2444.0,2443.9,0.754]
["bitfinex","ETHUSD",1728235758553,3.27332,2444.0,2443.8,4.13431259]
["bitfinex","ETHUSD",1728235761553,3.27332,2444.0,2443.9,2.57177371]
["bitfinex","ETHUSD",1728235764877,3.27332,2444.0,2443.8,1.56253888]
["bitfinex","ETHUSD",1728235765238,3.27332,2444.0,2443.9,2.5736695]
["bitfinex","ETHUSD",1728235765434,3.27332,2444.0,2443.8,1.56253888]
["bitfinex","ETHUSD",1728235765667,3.27332,2444.0,2443.9,2.57375085]
["bitfinex","ETHUSD",1728235769561,3.27332,2444.0,2443.8,1.56253888]
["bitfinex","ETHUSD",1728235770305,3.27332,2444.0,2443.9,2.57375937]
["bitfinex","ETHUSD",1728235770528,3.27332,2444.0,2443.9,2.57376488]
["bitfinex","ETHUSD",1728235770672,3.27332,2444.0,2443.8,1.56253888]
["bitfinex","ETHUSD",1728235771990,3.27332,2444.0,2443.9,2.57392493]
["bitfinex","ETHUSD",1728235772503,3.27332,2444.0,2443.8,1.56253888]
["bitfinex","ETHUSD",1728235773424,3.27332,2444.0,2443.9,2.57412228]
["bitfinex","ETHUSD",1728235773574,3.27332,2444.0,2443.8,1.56253888]
["bitfinex","ETHUSD",1728235774104,3.27332,2444.0,2443.9,2.57415324]
["bitfinex","ETHUSD",1728235774599,3.27332,2444.0,2443.8,1.56253888]
["bitfinex","ETHUSD",1728235775213,3.27332,2444.0,2443.8,4.56537473]
["bitfinex","ETHUSD",1728235776014,3.27332,2444.0,2443.7,0.754]
["bitfinex","ETHUSD",1728235776015,3.27332,2444.0,2443.7,3.75683585]
["bitfinex","ETHUSD",1728235777024,3.27332,2444.0,2443.7,3.75774538]
["bitfinex","ETHUSD",1728235777230,3.27332,2444.0,2443.8,3.00374538]
["bitfinex","ETHUSD",1728235778569,3.27332,2444.0,2443.7,3.75774538]
["bitfinex","ETHUSD",1728235778774,3.27332,2444.0,2443.8,3.00374538]
["bitfinex","ETHUSD",1728235779214,3.27346,2443.9,2443.8,3.00374538]
["bitfinex","ETHUSD",1728235779776,3.27346,2443.9,2443.7,3.75774538]
["bitfinex","ETHUSD",1728235780003,3.27346,2443.9,2443.8,3.00374538]
["bitfinex","ETHUSD",1728235780419,3.27332,2444.0,2443.8,3.00374538]
["bitfinex","ETHUSD",1728235782126,3.27332,2444.0,2443.8,3.00407325]
["bitfinex","ETHUSD",1728235786639,3.27332,2444.0,2443.7,3.75807325]
["bitfinex","ETHUSD",1728235787210,3.27332,2444.0,2443.8,3.00407325]
["bitfinex","ETHUSD",1728235787792,3.27332,2444.0,2443.7,0.754]
["bitfinex","ETHUSD",1728235787793,3.27332,2444.0,2443.7,3.75807325]
["bitfinex","ETHUSD",1728235789005,3.27332,2444.0,2443.8,3.00407325]
["bitfinex","ETHUSD",1728235792111,3.27313,2444.2,2443.8,5.45341517]
["bitfinex","ETHUSD",1728235792313,0.64086041,2444.3,2444.0,4.5664978]
["bitfinex","ETHUSD",1728235792619,5.71488754,2444.5,2444.2,1.56253888]
["bitfinex","ETHUSD",1728235792827,5.71488754,2444.5,2444.4,2.57398179]
["bitfinex","ETHUSD",1728235793044,5.71488754,2444.5,2444.3,2.57398179]
["bitfinex","ETHUSD",1728235794017,5.71488754,2444.5,2444.2,4.13652067]
["bitfinex","ETHUSD",1728235794220,5.71488754,2444.5,2444.4,2.14397272]
["bitfinex","ETHUSD",1728235794437,5.71488754,2444.5,2444.2,4.13652067]
["bitfinex","ETHUSD",1728235794635,5.71488754,2444.5,2444.4,2.14395509]
["bitfinex","ETHUSD",1728235797069,5.71488754,2444.5,2444.4,2.14311773]
["bitfinex","ETHUSD",1728235798664,2.44223754,2444.5,2444.4,2.14311773]
["bitfinex","ETHUSD",1728235799919,5.71488754,2444.5,2444.4,2.14311773]
["bitfinex","ETHUSD",1728235800634,5.71488754,2444.5,2444.2,4.13428016]
["bitfinex","ETHUSD",1728235800926,5.71488754,2444.5,2444.2,5.25364866]
["bitfinex","ETHUSD",1728235801448,5.71488754,2444.5,2444.3,2.57174128]
["bitfinex","ETHUSD",1728235802418,5.71488754,2444.5,2444.2,5.25364866]
["bitfinex","ETHUSD",1728235803016,5.71488754,2444.5,2444.4,2.14089758]
["bitfinex","ETHUSD",1728235805436,5.71488754,2444.5,2444.2,1.56253888]
["bitfinex","ETHUSD",1728235805651,5.71488754,2444.5,2444.4,2.14046565]
["bitfinex","ETHUSD",1728235806169,5.71488754,2444.5,2444.3,2.56855878]
["bitfinex","ETHUSD",1728235806859,5.71488754,2444.5,2444.2,4.13109766]
["bitfinex","ETHUSD",1728235807059,5.71488754,2444.5,2444.4,2.13994008]
["bitfinex","ETHUSD",1728235809826,3.27278,2444.4,2444.3,2.13994008]
["bitfinex","ETHUSD",1728235810368,5.71488754,2444.5,2444.0,1.56253888]
["bitfinex","ETHUSD",1728235810534,3.27294,2444.3,2444.2,2.56715341]
["bitfinex","ETHUSD",1728235811576,4.04454,2444.3,2444.2,2.56715341]
["bitfinex","ETHUSD",1728235811868,4.04454,2444.3,2444.1,2.56715341]
["bitfinex","ETHUSD",1728235811869,3.27305,2444.2,2444.1,2.56715341]
["bitfinex","ETHUSD",1728235812833,3.21383754,2444.5,2444.1,3.26480764]
["bitfinex","ETHUSD",1728235813033,5.71489754,2444.5,2444.4,2.13888175]
["bitfinex","ETHUSD",1728235814385,2.44223754,2444.5,2444.4,2.13888175]
["bitfinex","ETHUSD",1728235815554,2.44223754,2444.5,2444.4,2.13856733]
["bitfinex","ETHUSD",1728235818181,5.71488754,2444.5,2444.4,2.13856733]
["bitfinex","ETHUSD",1728235818683,6.48648754,2444.5,2444.4,2.13856733]
["bitfinex","ETHUSD",1728235819682,3.27278,2444.4,2444.1,2.5662808]
["bitfinex","ETHUSD",1728235820191,3.27292,2444.3,2444.2,2.5662808]
["bitfinex","ETHUSD",1728235820346,3.27292,2444.3,2444.0,1.56253888]
["bitfinex","ETHUSD",1728235820347,3.27292,2444.3,2444.1,2.56588134]
["bitfinex","ETHUSD",1728235820749,3.27292,2444.3,2444.2,2.56588134]
["bitfinex","ETHUSD",1728235821145,3.27292,2444.3,2444.1,2.56588134]
["bitfinex","ETHUSD",1728235821345,3.27292,2444.3,2444.2,2.56588134]
["bitfinex","ETHUSD",1728235821584,3.27292,2444.3,2444.1,2.56588134]
["bitfinex","ETHUSD",1728235822150,3.27292,2444.3,2444.2,2.56588134]
["bitfinex","ETHUSD",1728235822547,3.27292,2444.3,2444.1,2.56588134]
["bitfinex","ETHUSD",1728235825170,6.54591,2444.3,2444.1,2.56588134]
["bitfinex","ETHUSD",1728235825373,3.27292,2444.3,2444.1,2.56588134]
["bitfinex","ETHUSD",1728235825705,3.27292,2444.3,2444.1,3.41212086]
["bitfinex","ETHUSD",1728235827897,6.54591,2444.3,2444.1,3.41212086]
["bitfinex","ETHUSD",1728235828216,3.27292,2444.3,2444.1,3.41212086]
["bitfinex","ETHUSD",1728235828417,3.27305,2444.2,2444.1,2.56588134]
["bitfinex","ETHUSD",1728235828739,3.27305,2444.2,2444.0,2.09858559]
["bitfinex","ETHUSD",1728235828941,3.27305,2444.2,2444.1,2.56702314]
["bitfinex","ETHUSD",1728235829235,3.27305,2444.2,2444.1,2.56709949]
["bitfinex","ETHUSD",1728235830336,3.27305,2444.2,2444.1,2.56701759]
["bitfinex","ETHUSD",1728235831335,3.27305,2444.2,2444.1,2.56715446]
["bitfinex","ETHUSD",1728235833437,3.27305,2444.2,2444.0,2.09858559]
["bitfinex","ETHUSD",1728235833663,3.27305,2444.2,2444.0,5.09359912]
["bitfinex","ETHUSD",1728235834050,3.27318,2444.1,2444.0,5.09412016]
["bitfinex","ETHUSD",1728235834483,3.27318,2444.1,2444.0,2.09858559]
["bitfinex","ETHUSD",1728235835380,3.27292,2444.3,2444.0,5.09494029]
["bitfinex","ETHUSD",1728235835585,3.27313,2444.2,2444.1,2.86163291]
["bitfinex","ETHUSD",1728235839399,3.27313,2444.2,2444.1,1.29909403]
["bitfinex","ETHUSD",1728235841559,3.27318,2444.1,2444.0,2.9963547]
["bitfinex","ETHUSD",1728235841803,3.27345,2443.9,2443.8,2.9963547]
["bitfinex","ETHUSD",1728235842005,3.27372,2443.7,2443.6,2.9963547]
["bitfinex","ETHUSD",1728235842187,3.27372,2443.7,2443.2,4.67613584]
["bitfinex","ETHUSD",1728235842188,4.02735,2443.6,2443.5,2.9963547]
["bitfinex","ETHUSD",1728235842363,3.27399,2443.5,2443.4,2.9963547]
["bitfinex","ETHUSD",1728235842662,3.27385,2443.6,2443.3,5.31469358]
["bitfinex","ETHUSD",1728235842863,3.27385,2443.6,2443.3,6.24106734]
["bitfinex","ETHUSD",1728235843525,4.02716,2443.8,2443.5,4.13147152]
["bitfinex","ETHUSD",1728235843678,3.2738,2443.7,2443.5,4.13147152]
["bitfinex","ETHUSD",1728235844793,4.02716,2443.8,2443.5,4.13147152]
["bitfinex","ETHUSD",1728235845084,3.27385,2443.6,2443.5,4.13070663]
["bitfinex","ETHUSD",1728235845502,3.27385,2443.6,2443.5,1.56253888]
["bitfinex","ETHUSD",1728235845680,3.27385,2443.6,2443.5,4.13070663]
["bitfinex","ETHUSD",1728235845904,3.27385,2443.6,2443.5,1.56253888]
["bitfinex","ETHUSD",1728235848220,3.27366,2443.8,2443.5,1.56253888]
["bitfinex","ETHUSD",1728235848387,3.27366,2443.8,2443.7,2.13856709]
["bitfinex","ETHUSD",1728235848582,3.27366,2443.8,2443.7,3.70110597]
["bitfinex","ETHUSD",1728235849912,3.27366,2443.8,2443.7,3.70041416]
["bitfinex","ETHUSD",1728235852390,6.54703,2443.9,2443.7,3.70041416]
["bitfinex","ETHUSD",1728235852599,3.27359,2443.8,2443.7,3.70041416]
["bitfinex","ETHUSD",1728235853596,3.27359,2443.8,2443.7,2.13787528]
["bitfinex","ETHUSD",1728235853926,3.27372,2443.7,2443.6,2.13701391]
["bitfinex","ETHUSD",1728235854128,3.27399,2443.5,2443.4,2.56545034]
["bitfinex","ETHUSD",1728235854993,3.27399,2443.5,2443.4,2.56435181]
["bitfinex","ETHUSD",1728235855198,3.27399,2443.5,2443.4,2.56419035]
["bitfinex","ETHUSD",1728235855441,3.27399,2443.5,2443.3,2.32443888]
["bitfinex","ETHUSD",1728235855607,3.27399,2443.5,2443.3,2.89701715]
["bitfinex","ETHUSD",1728235855812,3.27399,2443.5,2443.3,5.88876093]
["bitfinex","ETHUSD",1728235856010,3.27399,2443.5,2443.4,2.56392245]
["bitfinex","ETHUSD",1728235856851,3.27399,2443.5,2443.3,2.89701715]
["bitfinex","ETHUSD",1728235857139,3.27399,2443.5,2443.4,2.56366373]
["bitfinex","ETHUSD",1728235857702,3.27372,2443.7,2443.4,2.56366373]
["bitfinex","ETHUSD",1728235857901,3.27386,2443.6,2443.4,2.56366373]
["bitfinex","ETHUSD",1728235858847,3.27386,2443.6,2443.5,2.56366373]
["bitfinex","ETHUSD",1728235859026,3.27386,2443.6,2443.4,2.56366373]
["bitfinex","ETHUSD",1728235859915,3.27386,2443.6,2443.4,2.56336346]
["bitfinex","ETHUSD",1728235860444,3.27372,2443.7,2443.4,2.56336346]
["bitfinex","ETHUSD",1728235860769,3.27372,2443.7,2443.5,4.12590234]
["bitfinex","ETHUSD",1728235863261,3.27372,2443.7,2443.5,1.56253888]
["bitfinex","ETHUSD",1728235863439,3.27372,2443.7,2443.5,4.1258003]
["bitfinex","ETHUSD",1728235868391,3.27372,2443.7,2443.5,4.12654336]
["bitfinex","ETHUSD",1728235872470,3.27372,2443.7,2443.6,2.56400448]
["bitfinex","ETHUSD",1728235872801,3.27372,2443.7,2443.5,1.56253888]
["bitfinex","ETHUSD",1728235872802,3.27385,2443.6,2443.5,2.56400448]
["bitfinex","ETHUSD",1728235872954,3.27385,2443.6,2443.4,2.56400448]
["bitfinex","ETHUSD",1728235873158,3.27385,2443.6,2443.2,1.97213888]
["bitfinex","ETHUSD",1728235873460,3.27385,2443.6,2443.4,2.56539207]
["bitfinex","ETHUSD",1728235874283,3.27385,2443.6,2443.3,2.56539207]
["bitfinex","ETHUSD",1728235874497,3.27385,2443.6,2443.5,2.13828321]
["bitfinex","ETHUSD",1728235875871,4.10304,2443.7,2443.5,2.13828321]
["bitfinex","ETHUSD",1728235876070,7.37684,2443.7,2443.6,1.71090155]
["bitfinex","ETHUSD",1728235876298,4.10304,2443.7,2443.6,1.71090155]
["bitfinex","ETHUSD",1728235879304,4.10304,2443.7,2443.5,1.71090155]
["bitfinex","ETHUSD",1728235879550,3.27399,2443.5,2443.4,1.71090155]
["bitfinex","ETHUSD",1728235879815,3.27412,2443.4,2443.3,1.71090155]
["bitfinex","ETHUSD",1728235880167,4.03286,2443.3,2443.2,1.71090155]
["bitfinex","ETHUSD",1728235884385,3.27439,2443.2,2443.1,1.71090155]
["bitfinex","ETHUSD",1728235884596,3.27452,2443.1,2443.0,2.13995558]
["bitfinex","ETHUSD",1728235885810,4.02952,2443.1,2443.0,2.13995558]
["bitfinex","ETHUSD",1728235887774,3.2744,2443.2,2443.0,2.92995558]
["bitfinex","ETHUSD",1728235887981,3.2744,2443.2,2443.1,1.56253888]
["bitfinex","ETHUSD",1728235888181,3.2744,2443.2,2443.1,3.70225931]
["bitfinex","ETHUSD",1728235888567,3.2744,2443.2,2443.1,1.56253888]
["bitfinex","ETHUSD",1728235888767,3.2744,2443.2,2443.1,3.27411325]
["bitfinex","ETHUSD",1728235889208,3.2744,2443.2,2443.1,3.70225931]
["bitfinex","ETHUSD",1728235889367,3.2744,2443.2,2443.1,1.56253888]
["bitfinex","ETHUSD",1728235889569,3.2744,2443.2,2443.1,3.2739693]
["bitfinex","ETHUSD",1728235889870,4.0294,2443.2,2443.1,1.71143042]
["bitfinex","ETHUSD",1728235892127,3.27452,2443.1,2443.0,1.71143042]
["bitfinex","ETHUSD",1728235892321,3.27452,2443.1,2443.0,1.7112782]
["bitfinex","ETHUSD",1728235899293,3.2744,2443.2,2443.0,1.7112782]
["bitfinex","ETHUSD",1728235899490,0.64108682,2443.3,2443.1,1.56253888]
["bitfinex","ETHUSD",1728235899720,0.64108682,2443.3,2443.1,3.89397307]
["bitfinex","ETHUSD",1728235899996,3.91535682,2443.3,2443.1,3.27381708]
["bitfinex","ETHUSD",1728235900196,3.27427,2443.3,2443.1,1.56253888]
["bitfinex","ETHUSD",1728235900907,3.27427,2443.3,2443.0,2.5012782]
["bitfinex","ETHUSD",1728235901336,0.64104222,2443.6,2442.9,1.71020492]
["bitfinex","ETHUSD",1728235901337,3.27452,2443.1,2442.9,1.71020492]
["bitfinex","ETHUSD",1728235901536,3.27479,2442.9,2442.7,1.71020492]
["bitfinex","ETHUSD",1728235901701,3.27493,2442.8,2442.7,1.71020492]
["bitfinex","ETHUSD",1728235903337,4.05363,2442.8,2442.6,1.71020492]
["bitfinex","ETHUSD",1728235903497,3.27506,2442.7,2442.6,1.71020492]
["bitfinex","ETHUSD",1728235908263,3.27519,2442.6,2442.5,1.71020492]
["bitfinex","ETHUSD",1728235908437,3.27533,2442.5,2442.4,1.71020492]
["bitfinex","ETHUSD",1728235910715,3.27519,2442.6,2442.4,2.13774277]
["bitfinex","ETHUSD",1728235910919,3.27519,2442.6,2442.5,1.71009036]
["bitfinex","ETHUSD",1728235916527,3.27519,2442.6,2442.5,2.13774277]
["bitfinex","ETHUSD",1728235919848,3.2754,2442.5,2442.3,4.12783021]
["bitfinex","ETHUSD",1728235920476,3.2754,2442.5,2442.3,1.56253888]
["bitfinex","ETHUSD",1728235921251,3.2754,2442.5,2442.3,2.05690286]
["bitfinex","ETHUSD",1728235921443,0.7787,2442.8,2442.3,2.05690286]
["bitfinex","ETHUSD",1728235921444,3.27501,2442.8,2442.4,0.766]
["bitfinex","ETHUSD",1728235921639,3.27501,2442.8,2442.7,2.1403021]
["bitfinex","ETHUSD",1728235922687,3.27507,2442.7,2442.5,4.13103979]
["bitfinex","ETHUSD",1728235922859,3.27507,2442.7,2442.5,4.96983861]
["bitfinex","ETHUSD",1728235923043,6.5502,2442.7,2442.5,4.96983861]
["bitfinex","ETHUSD",1728235923540,6.55022,2442.7,2442.5,4.96983861]
["bitfinex","ETHUSD",1728235924586,3.27519,2442.6,2442.5,4.96983861]
["bitfinex","ETHUSD",1728235925279,3.27519,2442.6,2442.5,2.4013377]
["bitfinex","ETHUSD",1728235925643,3.27519,2442.6,2442.5,7.54005626]
["bitfinex","ETHUSD",1728235925878,3.27519,2442.6,2442.5,4.97155535]
["bitfinex","ETHUSD",1728235926283,3.27519,2442.6,2442.5,2.4013377]
["bitfinex","ETHUSD",1728235926486,3.27519,2442.6,2442.5,4.97155535]
["bitfinex","ETHUSD",1728235926793,3.27519,2442.6,2442.5,2.4013377]
["bitfinex","ETHUSD",1728235927084,3.27519,2442.6,2442.5,4.97155535]
["bitfinex","ETHUSD",1728235927392,3.27519,2442.6,2442.5,2.4013377]
["bitfinex","ETHUSD",1728235927589,3.27519,2442.6,2442.5,4.97155535]
["bitfinex","ETHUSD",1728235927747,3.27519,2442.6,2442.5,2.4013377]
["bitfinex","ETHUSD",1728235927947,3.27519,2442.6,2442.5,4.97155535]
["bitfinex","ETHUSD",1728235930174,3.27519,2442.6,2442.5,2.4013377]
["bitfinex","ETHUSD",1728235930376,3.27519,2442.6,2442.5,4.97217304]
["bitfinex","ETHUSD",1728235930575,3.27519,2442.6,2442.5,2.4013377]
["bitfinex","ETHUSD",1728235931099,3.27519,2442.6,2442.5,4.97215761]
["bitfinex","ETHUSD",1728235931863,3.27489,2442.9,2442.6,0.8146]
["bitfinex","ETHUSD",1728235932229,3.27468,2443.0,2442.8,1.56253888]
["bitfinex","ETHUSD",1728235932360,6.54942,2443.0,2442.9,2.1419789]
["bitfinex","ETHUSD",1728235932558,6.54942,2443.0,2442.8,1.56253888]
["bitfinex","ETHUSD",1728235932559,3.27468,2443.0,2442.8,4.13287165]
["bitfinex","ETHUSD",1728235932766,3.27448,2443.2,2442.9,0.8146]
["bitfinex","ETHUSD",1728235932972,3.27457,2443.1,2443.0,1.56253888]
["bitfinex","ETHUSD",1728235933468,3.27457,2443.1,2443.0,4.13287165]
["bitfinex","ETHUSD",1728235934583,3.27457,2443.1,2443.0,1.56253888]
["bitfinex","ETHUSD",1728235937402,3.27457,2443.1,2443.0,3.70350835]
["bitfinex","ETHUSD",1728235937792,3.27457,2443.1,2443.0,1.56253888]
["bitfinex","ETHUSD",1728235941470,3.27457,2443.1,2443.0,4.55726982]
["bitfinex","ETHUSD",1728235941666,3.27457,2443.1,2443.0,1.56253888]
["bitfinex","ETHUSD",1728235942189,3.27457,2443.1,2443.0,3.70250978]
["bitfinex","ETHUSD",1728235942865,3.27457,2443.1,2443.0,1.56253888]
["bitfinex","ETHUSD",1728235943603,3.27457,2443.1,2443.0,3.70246103]
["bitfinex","ETHUSD",1728235943806,3.27457,2443.1,2443.0,1.56253888]
["bitfinex","ETHUSD",1728235944021,3.27448,2443.2,2443.0,1.56253888]
["bitfinex","ETHUSD",1728235944341,3.27448,2443.2,2443.1,2.13982651]
["bitfinex","ETHUSD",1728235944714,5.43073115,2443.3,2443.1,2.13982651]
["bitfinex","ETHUSD",1728235945035,5.43073115,2443.3,2443.2,1.71173663]
["bitfinex","ETHUSD",1728235946998,2.15647115,2443.3,2443.1,1.71173663]
["bitfinex","ETHUSD",1728235947205,3.27439,2443.2,2443.0,3.70215314]
["bitfinex","ETHUSD",1728235948031,3.27439,2443.2,2443.1,2.13961426]
["bitfinex","ETHUSD",1728235950515,3.27439,2443.2,2443.0,3.70215314]
["bitfinex","ETHUSD",1728235950716,3.27439,2443.2,2443.1,2.13961426]
["bitfinex","ETHUSD",1728235951130,3.27439,2443.2,2443.1,1.71179873]
["bitfinex","ETHUSD",1728235951870,5.43074115,2443.3,2443.1,1.71179873]
["bitfinex","ETHUSD",1728235952150,2.15647115,2443.3,2443.2,4.53316986]
["bitfinex","ETHUSD",1728235952315,2.15647115,2443.3,2443.2,5.31353528]
["bitfinex","ETHUSD",1728235952650,2.15647115,2443.3,2443.2,3.17436649]
["bitfinex","ETHUSD",1728235959464,2.15647115,2443.3,2443.2,2.39343888]
["bitfinex","ETHUSD",1728235970347,2.15647115,2443.3,2443.2,4.95957888]
["bitfinex","ETHUSD",1728235970808,2.15647115,2443.3,2443.2,2.39343888]
["bitfinex","ETHUSD",1728235971085,4.05449,2443.2,2443.0,2.56614]
["bitfinex","ETHUSD",1728235971252,3.27452,2443.1,2443.0,2.56614]
["bitfinex","ETHUSD",1728235972900,3.27452,2443.1,2443.0,2.5676721]
["bitfinex","ETHUSD",1728235973451,4.05449,2443.2,2443.0,2.5676721]
["bitfinex","ETHUSD",1728235973880,7.32896,2443.2,2443.0,2.5676721]
["bitfinex","ETHUSD",1728235974068,4.05449,2443.2,2443.0,2.5676721]
["bitfinex","ETHUSD",1728235974801,4.05449,2443.2,2443.0,2.56852345]
["bitfinex","ETHUSD",1728235975693,4.05449,2443.2,2443.1,2.56852345]
["bitfinex","ETHUSD",1728235978591,4.05449,2443.2,2442.9,4.55914957]
["bitfinex","ETHUSD",1728235978747,4.05449,2443.2,2443.1,2.57091605]
["bitfinex","ETHUSD",1728235978953,4.05449,2443.2,2442.9,4.55914957]
["bitfinex","ETHUSD",1728235979451,4.05449,2443.2,2443.1,2.57096913]
["bitfinex","ETHUSD",1728235979654,4.05449,2443.2,2442.9,4.56194631]
["bitfinex","ETHUSD",1728235981676,4.05449,2443.2,2443.0,2.99940743]
["bitfinex","ETHUSD",1728235982014,7.329,2443.2,2442.9,4.56194631]
["bitfinex","ETHUSD",1728235982399,4.05449,2443.2,2442.9,4.56194631]
["bitfinex","ETHUSD",1728235982977,4.05449,2443.2,2442.9,2.99940743]
["bitfinex","ETHUSD",1728235983189,4.05449,2443.2,2443.1,2.5714762]
["bitfinex","ETHUSD",1728235983417,4.05449,2443.2,2442.9,2.99940743]
["bitfinex","ETHUSD",1728235984297,4.05449,2443.2,2443.0,2.99940743]
["bitfinex","ETHUSD",1728235984507,3.27452,2443.1,2443.0,2.99940743]
["bitfinex","ETHUSD",1728235984711,3.27466,2443.0,2442.9,2.99940743]
["bitfinex","ETHUSD",1728235985014,4.02736,2443.0,2442.9,2.99940743]
["bitfinex","ETHUSD",1728235985175,4.02736,2443.0,2442.8,2.99940743]
["bitfinex","ETHUSD",1728235985381,3.27493,2442.8,2442.6,2.99940743]
["bitfinex","ETHUSD",1728235985582,3.27479,2442.9,2442.5,2.99940743]
["bitfinex","ETHUSD",1728235985805,3.27479,2442.9,2442.8,2.57293149]
["bitfinex","ETHUSD",1728235988582,3.27479,2442.9,2442.7,2.57293149]
["bitfinex","ETHUSD",1728235988904,3.27479,2442.9,2442.7,2.57198269]
["bitfinex","ETHUSD",1728235989709,3.27479,2442.9,2442.8,2.57198269]
["bitfinex","ETHUSD",1728235989877,3.27479,2442.9,2442.7,2.57198269]
["bitfinex","ETHUSD",1728235990691,3.27479,2442.9,2442.8,2.57198269]
["bitfinex","ETHUSD",1728235991208,3.27479,2442.9,2442.7,2.57198269]
["bitfinex","ETHUSD",1728235993738,3.27493,2442.8,2442.7,2.57198269]
["bitfinex","ETHUSD",1728235998699,3.27493,2442.8,2442.7,2.57128189]
["bitfinex","ETHUSD",1728236001222,3.27493,2442.8,2442.6,2.57128189]
["bitfinex","ETHUSD",1728236003597,3.27493,2442.8,2442.6,2.57063265]
["bitfinex","ETHUSD",1728236003794,3.27493,2442.8,2442.6,2.57062798]
["bitfinex","ETHUSD",1728236006229,4.03646,2442.7,2442.6,2.57062798]
["bitfinex","ETHUSD",1728236006448,3.27533,2442.5,2442.4,2.57062798]
["bitfinex","ETHUSD",1728236006744,4.03686,2442.4,2442.3,2.57062798]
["bitfinex","ETHUSD",1728236007730,3.2756,2442.3,2442.2,2.57062798]
["bitfinex","ETHUSD",1728236008143,3.27573,2442.2,2442.1,2.57062798]
["bitfinex","ETHUSD",1728236008308,3.276,2442.0,2441.9,2.99906598]
["bitfinex","ETHUSD",1728236008506,3.276,2442.0,2441.8,5.31987344]
["bitfinex","ETHUSD",1728236008729,3.27588,2442.1,2441.8,5.31987344]
["bitfinex","ETHUSD",1728236008905,3.27588,2442.1,2442.0,2.57154853]
["bitfinex","ETHUSD",1728236010454,3.27588,2442.1,2441.9,2.57154853]
["bitfinex","ETHUSD",1728236010644,3.27588,2442.1,2441.8,2.31893888]
["bitfinex","ETHUSD",1728236010645,3.27588,2442.1,2442.0,2.57154853]
["bitfinex","ETHUSD",1728236010937,3.27588,2442.1,2441.9,2.57154853]
["bitfinex","ETHUSD",1728236012043,3.27588,2442.1,2441.9,2.57047135]
["bitfinex","ETHUSD",1728236012230,3.276,2442.0,2441.9,2.57047135]
["bitfinex","ETHUSD",1728236015008,3.276,2442.0,2441.8,4.88941023]
["bitfinex","ETHUSD",1728236015221,3.276,2442.0,2441.9,2.57047135]
["bitfinex","ETHUSD",1728236016842,3.276,2442.0,2441.8,4.88941023]
["bitfinex","ETHUSD",1728236017201,3.276,2442.0,2441.9,2.57047135]
["bitfinex","ETHUSD",1728236017606,3.276,2442.0,2441.8,2.57047135]
["bitfinex","ETHUSD",1728236017607,3.27613,2441.9,2441.8,2.57047135]
["bitfinex","ETHUSD",1728236018102,3.27627,2441.8,2441.7,2.57047135]
["bitfinex","ETHUSD",1728236018298,3.27627,2441.8,2441.7,2.57043857]
["bitfinex","ETHUSD",1728236018513,3.27627,2441.8,2441.7,2.57040193]
["bitfinex","ETHUSD",1728236019101,3.27627,2441.8,2441.7,2.57035165]
["bitfinex","ETHUSD",1728236019301,3.27627,2441.8,2441.7,2.57043504]
["bitfinex","ETHUSD",1728236019544,3.27627,2441.8,2441.7,2.57026995]
["bitfinex","ETHUSD",1728236021541,3.27627,2441.8,2441.6,4.95640883]
["bitfinex","ETHUSD",1728236021706,3.27627,2441.8,2441.7,2.57026995]
["bitfinex","ETHUSD",1728236022230,3.2764,2441.7,2441.5,2.57026995]
["bitfinex","ETHUSD",1728236023045,3.2764,2441.7,2441.4,4.1330618]
["bitfinex","ETHUSD",1728236023214,3.27642,2441.7,2441.6,2.14206522]
["bitfinex","ETHUSD",1728236023416,3.27642,2441.7,2441.6,2.141744]
["bitfinex","ETHUSD",1728236023947,7.35373,2441.8,2441.6,2.141744]
["bitfinex","ETHUSD",1728236024129,7.35373,2441.8,2441.7,1.71341951]
["bitfinex","ETHUSD",1728236024504,4.07737,2441.8,2441.6,1.71341951]
["bitfinex","ETHUSD",1728236024829,3.2764,2441.7,2441.6,1.71341951]
["bitfinex","ETHUSD",1728236026316,3.2764,2441.7,2441.5,2.141744]
["bitfinex","ETHUSD",1728236026542,3.2764,2441.7,2441.6,1.71276793]
["bitfinex","ETHUSD",1728236030921,3.2764,2441.7,2441.6,1.71269515]
["bitfinex","ETHUSD",1728236037625,3.2764,2441.7,2441.5,1.71269515]
["bitfinex","ETHUSD",1728236038234,3.2764,2441.7,2441.6,1.71269515]
["bitfinex","ETHUSD",1728236040657,3.27653,2441.6,2441.5,2.14053485]
["bitfinex","ETHUSD",1728236041323,3.27653,2441.6,2441.5,2.14081273]
["bitfinex","ETHUSD",1728236041522,3.27644,2441.7,2441.5,2.14081273]
["bitfinex","ETHUSD",1728236041856,3.27644,2441.7,2441.6,1.71275096]
["bitfinex","ETHUSD",1728236043627,3.27627,2441.8,2441.6,2.39283888]
["bitfinex","ETHUSD",1728236043854,3.27609,2442.0,2441.7,1.71316062]
["bitfinex","ETHUSD",1728236044024,3.27609,2442.0,2441.8,1.56253888]
["bitfinex","ETHUSD",1728236044220,3.27617,2441.9,2441.8,1.56253888]
["bitfinex","ETHUSD",1728236047629,3.27589,2442.1,2441.8,2.18734386]
["bitfinex","ETHUSD",1728236047927,3.27589,2442.1,2442.0,1.56253888]
["bitfinex","ETHUSD",1728236048339,3.27589,2442.1,2442.0,3.2756995]
["bitfinex","ETHUSD",1728236050436,3.2758,2442.2,2442.0,1.56253888]
["bitfinex","ETHUSD",1728236050639,3.2758,2442.2,2442.1,1.71564178]
["bitfinex","ETHUSD",1728236050963,6.55161,2442.2,2442.0,3.27818066]
["bitfinex","ETHUSD",1728236051265,3.2758,2442.2,2442.0,3.27818066]
["bitfinex","ETHUSD",1728236051469,6.55163,2442.2,2442.1,1.71564178]
["bitfinex","ETHUSD",1728236052057,6.55163,2442.2,2442.0,3.27818066]
["bitfinex","ETHUSD",1728236052247,3.27586,2442.1,2442.0,3.27818066]
["bitfinex","ETHUSD",1728236052440,3.27586,2442.1,2442.0,3.70704548]
["bitfinex","ETHUSD",1728236052643,3.2758,2442.2,2442.0,3.70704548]
["bitfinex","ETHUSD",1728236052953,3.2758,2442.2,2442.1,1.71658596]
["bitfinex","ETHUSD",1728236053154,3.2758,2442.2,2442.1,1.7165272]
["bitfinex","ETHUSD",1728236053379,3.2758,2442.2,2442.1,2.1445066]
["bitfinex","ETHUSD",1728236054174,3.2758,2442.2,2442.0,3.70704548]
["bitfinex","ETHUSD",1728236054674,3.2758,2442.2,2442.1,2.1445066]
["bitfinex","ETHUSD",1728236055171,3.2758,2442.2,2442.0,3.70704548]
["bitfinex","ETHUSD",1728236055471,3.2758,2442.2,2442.1,2.1445066]
["bitfinex","ETHUSD",1728236056031,3.2758,2442.2,2442.1,2.14640822]
["bitfinex","ETHUSD",1728236059184,3.27562,2442.3,2442.1,2.14640822]
["bitfinex","ETHUSD",1728236059386,3.27562,2442.3,2442.2,1.71752324]
["bitfinex","ETHUSD",1728236059555,3.27562,2442.3,2442.2,2.14640822]
["bitfinex","ETHUSD",1728236060861,3.27562,2442.3,2442.2,2.14725449]
["bitfinex","ETHUSD",1728236062263,3.27547,2442.4,2442.2,3.70979337]
["bitfinex","ETHUSD",1728236062466,3.27547,2442.4,2442.3,1.7179785]
["bitfinex","ETHUSD",1728236062799,3.27547,2442.4,2442.3,2.14725449]
["bitfinex","ETHUSD",1728236063885,3.27547,2442.4,2442.3,2.14747868]
["bitfinex","ETHUSD",1728236065266,3.27546,2442.4,2442.3,2.14747868]
["bitfinex","ETHUSD",1728236065488,3.27546,2442.4,2442.3,0.7061823]
["bitfinex","ETHUSD",1728236065695,3.27546,2442.4,2442.2,4.91421989]
["bitfinex","ETHUSD",1728236065855,3.27546,2442.4,2442.2,4.91416626]
["bitfinex","ETHUSD",1728236068559,3.27533,2442.5,2442.2,2.33763888]
["bitfinex","ETHUSD",1728236068758,3.27533,2442.5,2442.4,2.14636017]
["bitfinex","ETHUSD",1728236068987,3.27533,2442.5,2442.3,2.57652738]
["bitfinex","ETHUSD",1728236069194,6.55074,2442.5,2442.2,4.91416626]
["bitfinex","ETHUSD",1728236069566,3.27533,2442.5,2442.2,4.91416626]
["bitfinex","ETHUSD",1728236070095,6.55076,2442.5,2442.2,4.91416626]
["bitfinex","ETHUSD",1728236070398,6.55076,2442.5,2442.3,2.57652738]
["bitfinex","ETHUSD",1728236070701,6.55076,2442.5,2442.2,4.91416626]
["bitfinex","ETHUSD",1728236070898,6.55074,2442.5,2442.3,2.57424817]
["bitfinex","ETHUSD",1728236071467,3.27533,2442.5,2442.4,2.14508865]
["bitfinex","ETHUSD",1728236075891,3.27533,2442.5,2442.4,2.14432513]
["bitfinex","ETHUSD",1728236080685,6.55048,2442.6,2442.4,2.14432513]
["bitfinex","ETHUSD",1728236080908,6.55048,2442.6,2442.5,1.71523889]
["bitfinex","ETHUSD",1728236081305,3.2752,2442.6,2442.5,1.71523889]
["bitfinex","ETHUSD",1728236085714,0.7833,2442.7,2442.5,2.52994806]
["bitfinex","ETHUSD",1728236085927,3.27501,2442.8,2442.6,1.71531241]
["bitfinex","ETHUSD",1728236087687,6.55001,2442.8,2442.6,1.71531241]
["bitfinex","ETHUSD",1728236088012,3.275,2442.8,2442.6,1.71531241]
["bitfinex","ETHUSD",1728236088527,3.27506,2442.7,2442.6,1.71531241]
["bitfinex","ETHUSD",1728236095717,3.27506,2442.7,2442.5,2.89574218]
["bitfinex","ETHUSD",1728236095935,3.27506,2442.7,2442.6,2.1452858]
["bitfinex","ETHUSD",1728236096436,3.27506,2442.7,2442.5,2.8965858]
["bitfinex","ETHUSD",1728236096815,3.27506,2442.7,2442.6,1.71686971]
["bitfinex","ETHUSD",1728236097617,3.27506,2442.7,2442.5,2.8965858]
["bitfinex","ETHUSD",1728236098325,3.27506,2442.7,2442.6,1.71715361]
["bitfinex","ETHUSD",1728236098557,3.27506,2442.7,2442.6,1.71713875]
["bitfinex","ETHUSD",1728236098762,3.27506,2442.7,2442.6,2.1452858]
["bitfinex","ETHUSD",1728236099117,3.27506,2442.7,2442.6,1.71732752]
["bitfinex","ETHUSD",1728236099118,4.03346,2442.7,2442.6,1.71732752]
["bitfinex","ETHUSD",1728236099335,3.27519,2442.6,2442.5,2.1452858]
["bitfinex","ETHUSD",1728236100026,3.27533,2442.5,2442.4,2.1452858]
["bitfinex","ETHUSD",1728236100229,4.06773,2442.5,2442.4,2.1452858]
["bitfinex","ETHUSD",1728236100633,4.06773,2442.5,2442.4,2.14759576]
["bitfinex","ETHUSD",1728236101157,4.06773,2442.5,2442.4,1.71795192]
["bitfinex","ETHUSD",1728236101365,4.06786,2442.4,2442.3,1.71795192]
["bitfinex","ETHUSD",1728236101579,3.2756,2442.3,2442.1,2.14759576]
["bitfinex","ETHUSD",1728236101728,3.2756,2442.3,2442.2,1.71839441]
["bitfinex","ETHUSD",1728236101931,3.2756,2442.3,2442.1,1.71839441]
["bitfinex","ETHUSD",1728236102151,3.27586,2442.1,2442.0,1.71839441]
["bitfinex","ETHUSD",1728236102427,4.06826,2442.1,2442.0,1.71839441]
["bitfinex","ETHUSD",1728236103261,4.06826,2442.1,2441.9,1.71839441]
["bitfinex","ETHUSD",1728236103262,3.276,2442.0,2441.9,1.71839441]
["bitfinex","ETHUSD",1728236103469,4.0684,2442.0,2441.9,1.71839441]
["bitfinex","ETHUSD",1728236105235,3.276,2442.0,2441.9,2.14792325]
["bitfinex","ETHUSD",1728236105538,3.2758,2442.2,2441.9,0.37104621]
["bitfinex","ETHUSD",1728236105733,3.2758,2442.2,2442.0,2.14637889]
["bitfinex","ETHUSD",1728236106030,3.2758,2442.2,2442.1,2.14637889]
["bitfinex","ETHUSD",1728236106230,3.2758,2442.2,2442.0,2.14637889]
["bitfinex","ETHUSD",1728236106438,3.27567,2442.3,2442.1,2.14637889]
["bitfinex","ETHUSD",1728236106742,3.27567,2442.3,2442.2,2.14637889]
["bitfinex","ETHUSD",1728236109864,3.27567,2442.3,2442.2,3.86327631]
["bitfinex","ETHUSD",1728236110065,3.27567,2442.3,2442.1,2.14637889]
["bitfinex","ETHUSD",1728236110279,3.27548,2442.4,2442.1,2.14637889]
["bitfinex","ETHUSD",1728236110480,3.2756,2442.3,2442.2,1.71694596]
["bitfinex","ETHUSD",1728236111851,3.2756,2442.3,2442.1,2.14615001]
["bitfinex","ETHUSD",1728236112284,3.2756,2442.3,2442.2,2.14600284]
["bitfinex","ETHUSD",1728236112519,3.2756,2442.3,2442.1,2.14600284]
["bitfinex","ETHUSD",1728236112669,3.2756,2442.3,2442.1,2.94084857]
["bitfinex","ETHUSD",1728236113249,3.2756,2442.3,2442.2,1.71668874]
["bitfinex","ETHUSD",1728236113449,3.2756,2442.3,2442.1,2.94084857]
["bitfinex","ETHUSD",1728236113763,3.2756,2442.3,2442.2,1.71661855]
["bitfinex","ETHUSD",1728236113962,3.2756,2442.3,2442.1,2.94084857]
["bitfinex","ETHUSD",1728236114377,3.2756,2442.3,2442.2,1.71665089]
["bitfinex","ETHUSD",1728236114691,3.2756,2442.3,2442.1,2.94084857]
["bitfinex","ETHUSD",1728236114872,6.55128,2442.3,2442.1,2.94084857]
["bitfinex","ETHUSD",1728236115058,3.2756,2442.3,2442.2,1.71660019]
["bitfinex","ETHUSD",1728236115249,3.2756,2442.3,2442.1,2.94084857]
["bitfinex","ETHUSD",1728236115449,3.2756,2442.3,2442.2,1.71655628]
["bitfinex","ETHUSD",1728236115891,3.2756,2442.3,2442.1,2.94084857]
["bitfinex","ETHUSD",1728236116059,3.2756,2442.3,2442.2,1.71651251]
["bitfinex","ETHUSD",1728236116385,3.2756,2442.3,2442.2,2.14600284]
["bitfinex","ETHUSD",1728236116796,0.4260362,2442.5,2442.2,2.56943663]
["bitfinex","ETHUSD",1728236116953,0.4260362,2442.5,2442.4,0.7658]
["bitfinex","ETHUSD",1728236117151,6.55008,2442.8,2442.4,2.91057201]
["bitfinex","ETHUSD",1728236117351,6.55008,2442.8,2442.5,3.27814321]
["bitfinex","ETHUSD",1728236117589,3.27519,2442.6,2442.5,3.27814321]
["bitfinex","ETHUSD",1728236117886,3.27519,2442.6,2442.5,1.56253888]
["bitfinex","ETHUSD",1728236118087,3.27519,2442.6,2442.5,3.2782475]
["bitfinex","ETHUSD",1728236118601,3.27519,2442.6,2442.5,3.27823653]
["bitfinex","ETHUSD",1728236118949,3.27519,2442.6,2442.4,2.91044839]
["bitfinex","ETHUSD",1728236119297,6.55047,2442.6,2442.5,2.14464839]
["bitfinex","ETHUSD",1728236119497,6.55047,2442.6,2442.5,1.71569632]
["bitfinex","ETHUSD",1728236119657,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236119849,3.27519,2442.6,2442.5,1.7156956]
["bitfinex","ETHUSD",1728236120272,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236120873,3.27519,2442.6,2442.5,2.14464839]
["bitfinex","ETHUSD",1728236121664,3.27519,2442.6,2442.5,1.7157975]
["bitfinex","ETHUSD",1728236121990,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236122195,3.27519,2442.6,2442.5,2.14464839]
["bitfinex","ETHUSD",1728236122497,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236122790,3.27519,2442.6,2442.5,1.71581316]
["bitfinex","ETHUSD",1728236123089,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236123392,3.27519,2442.6,2442.5,1.71582953]
["bitfinex","ETHUSD",1728236123593,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236124207,3.27519,2442.6,2442.5,2.14464839]
["bitfinex","ETHUSD",1728236124658,3.27519,2442.6,2442.5,1.71571198]
["bitfinex","ETHUSD",1728236124861,3.27519,2442.6,2442.5,2.14464839]
["bitfinex","ETHUSD",1728236125082,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236125083,6.5505,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236125269,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236125661,3.27519,2442.6,2442.5,1.71580185]
["bitfinex","ETHUSD",1728236126087,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236126899,3.27519,2442.6,2442.5,1.71571534]
["bitfinex","ETHUSD",1728236127269,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236127779,3.27519,2442.6,2442.5,1.71559933]
["bitfinex","ETHUSD",1728236128182,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236128474,3.27519,2442.6,2442.5,2.14464839]
["bitfinex","ETHUSD",1728236128673,3.27519,2442.6,2442.5,1.71520211]
["bitfinex","ETHUSD",1728236128880,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236129285,3.27519,2442.6,2442.5,1.71523659]
["bitfinex","ETHUSD",1728236129694,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236130194,3.27519,2442.6,2442.5,1.71520434]
["bitfinex","ETHUSD",1728236130378,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236130789,3.27519,2442.6,2442.5,1.71518081]
["bitfinex","ETHUSD",1728236131001,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236131180,3.27519,2442.6,2442.5,2.14464839]
["bitfinex","ETHUSD",1728236131407,3.27519,2442.6,2442.5,1.71521499]
["bitfinex","ETHUSD",1728236131604,3.27519,2442.6,2442.4,2.14464839]
["bitfinex","ETHUSD",1728236132022,3.27519,2442.6,2442.5,1.71523806]
["bitfinex","ETHUSD",1728236132229,3.27519,2442.6,2442.3,1.56253888]
["bitfinex","ETHUSD",1728236132389,3.27519,2442.6,2442.5,1.71529785]
["bitfinex","ETHUSD",1728236132594,3.27519,2442.6,2442.4,2.1440856]
["bitfinex","ETHUSD",1728236132794,3.27519,2442.6,2442.5,2.1440856]
["bitfinex","ETHUSD",1728236133019,3.27519,2442.6,2442.4,2.1440856]
["bitfinex","ETHUSD",1728236133421,3.27519,2442.6,2442.4,2.1440765]
["bitfinex","ETHUSD",1728236133623,3.27519,2442.6,2442.5,1.715259]
["bitfinex","ETHUSD",1728236134029,3.27519,2442.6,2442.4,2.1440765]
["bitfinex","ETHUSD",1728236134225,3.27519,2442.6,2442.5,2.1440765]
["bitfinex","ETHUSD",1728236134432,3.27519,2442.6,2442.3,1.56253888]
["bitfinex","ETHUSD",1728236134636,3.27519,2442.6,2442.4,2.1441299]
["bitfinex","ETHUSD",1728236134805,3.27519,2442.6,2442.5,1.71531163]
["bitfinex","ETHUSD",1728236135144,3.27519,2442.6,2442.5,2.1441299]
["bitfinex","ETHUSD",1728236135744,3.27519,2442.6,2442.4,2.1441299]
["bitfinex","ETHUSD",1728236136445,3.27519,2442.6,2442.5,2.1441299]
["bitfinex","ETHUSD",1728236137912,3.27519,2442.6,2442.4,2.1441299]
["bitfinex","ETHUSD",1728236138442,3.27519,2442.6,2442.3,1.56253888]
["bitfinex","ETHUSD",1728236138637,3.27519,2442.6,2442.5,2.14424024]
["bitfinex","ETHUSD",1728236143516,3.27519,2442.6,2442.5,2.14427157]
["bitfinex","ETHUSD",1728236145549,3.27519,2442.6,2442.5,1.71534298]
["bitfinex","ETHUSD",1728236145844,3.27519,2442.6,2442.4,2.14427157]
["bitfinex","ETHUSD",1728236146047,3.27519,2442.6,2442.5,1.71535785]
["bitfinex","ETHUSD",1728236146249,3.27519,2442.6,2442.5,2.14427157]
["bitfinex","ETHUSD",1728236146537,3.27519,2442.6,2442.4,2.14427157]
["bitfinex","ETHUSD",1728236146738,3.27519,2442.6,2442.5,2.14427157]
["bitfinex","ETHUSD",1728236147309,3.27519,2442.6,2442.5,1.71549446]
["bitfinex","ETHUSD",1728236147542,3.27519,2442.6,2442.5,2.14427157]
["bitfinex","ETHUSD",1728236147925,3.27519,2442.6,2442.4,2.14427157]
["bitfinex","ETHUSD",1728236148248,3.27519,2442.6,2442.5,2.14427157]
["bitfinex","ETHUSD",1728236148539,3.27519,2442.6,2442.5,2.1446103]
["bitfinex","ETHUSD",1728236151443,3.27519,2442.6,2442.3,2.57353236]
["bitfinex","ETHUSD",1728236151644,3.27519,2442.6,2442.5,2.14637564]
["bitfinex","ETHUSD",1728236151948,3.27519,2442.6,2442.3,2.57353236]
["bitfinex","ETHUSD",1728236152543,3.27519,2442.6,2442.4,2.57353236]
["bitfinex","ETHUSD",1728236153046,3.27508,2442.7,2442.4,2.57353236]
["bitfinex","ETHUSD",1728236153341,3.27508,2442.7,2442.6,2.14648365]
["bitfinex","ETHUSD",1728236156911,3.27519,2442.6,2442.5,0.7977]
["bitfinex","ETHUSD",1728236157244,3.27519,2442.6,2442.5,3.37123236]
["bitfinex","ETHUSD",1728236157913,3.27519,2442.6,2442.5,0.7977]
["bitfinex","ETHUSD",1728236160320,3.27519,2442.6,2442.5,3.37470164]
["bitfinex","ETHUSD",1728236160843,3.27519,2442.6,2442.5,2.57700164]
["bitfinex","ETHUSD",1728236162143,3.27519,2442.6,2442.3,3.81100192]
["bitfinex","ETHUSD",1728236162457,3.27519,2442.6,2442.3,5.11055661]
["bitfinex","ETHUSD",1728236162658,3.27519,2442.6,2442.4,3.00650192]
["bitfinex","ETHUSD",1728236162820,3.27519,2442.6,2442.3,5.11055661]
["bitfinex","ETHUSD",1728236163021,3.27519,2442.6,2442.4,3.00650192]
["bitfinex","ETHUSD",1728236163347,3.27519,2442.6,2442.5,2.57944371]
["bitfinex","ETHUSD",1728236163964,4.04294,2442.8,2442.3,5.11055661]
["bitfinex","ETHUSD",1728236164163,4.04273,2443.0,2442.6,4.94726295]
["bitfinex","ETHUSD",1728236164332,3.27473,2443.0,2442.9,2.15020134]
["bitfinex","ETHUSD",1728236165659,3.27454,2443.1,2442.9,2.15020134]
["bitfinex","ETHUSD",1728236165825,3.27454,2443.1,2443.0,1.71967666]
["bitfinex","ETHUSD",1728236166019,3.27454,2443.1,2443.0,2.15020134]
["bitfinex","ETHUSD",1728236166363,4.0424,2443.2,2442.9,2.15020134]
["bitfinex","ETHUSD",1728236166538,3.27466,2443.0,2442.9,2.14913303]
["bitfinex","ETHUSD",1728236166723,3.27466,2443.0,2442.9,2.14912479]
["bitfinex","ETHUSD",1728236166919,3.27466,2443.0,2442.7,2.57894975]
["bitfinex","ETHUSD",1728236167360,3.27466,2443.0,2442.9,2.14889523]
["bitfinex","ETHUSD",1728236171458,3.27466,2443.0,2442.9,2.94019523]
["bitfinex","ETHUSD",1728236171791,3.27466,2443.0,2442.9,2.93933565]
["bitfinex","ETHUSD",1728236176596,3.27466,2443.0,2442.9,0.7913]
["bitfinex","ETHUSD",1728236176788,3.27466,2443.0,2442.9,2.93851005]
["bitfinex","ETHUSD",1728236177296,3.27466,2443.0,2442.9,2.14721005]
["bitfinex","ETHUSD",1728236180276,3.27453,2443.1,2442.9,0.55151621]
["bitfinex","ETHUSD",1728236180477,3.27453,2443.1,2443.0,2.91621261]
["bitfinex","ETHUSD",1728236180811,3.27453,2443.1,2443.0,0.7697]
["bitfinex","ETHUSD",1728236181105,3.27453,2443.1,2443.0,2.91611384]
["bitfinex","ETHUSD",1728236181684,3.27453,2443.1,2443.0,2.91594749]
["bitfinex","ETHUSD",1728236182780,3.27453,2443.1,2443.0,2.91506321]
["bitfinex","ETHUSD",1728236182980,3.27453,2443.1,2443.0,0.76881572]
["bitfinex","ETHUSD",1728236183476,3.27453,2443.1,2443.0,2.9146693]
["bitfinex","ETHUSD",1728236184520,3.27453,2443.1,2443.0,2.914389]
["bitfinex","ETHUSD",1728236185514,3.27453,2443.1,2443.0,5.24550829]
["bitfinex","ETHUSD",1728236186424,3.27453,2443.1,2443.0,4.47692788]
["bitfinex","ETHUSD",1728236186600,3.27453,2443.1,2443.0,4.47665775]
["bitfinex","ETHUSD",1728236186799,3.27426,2443.3,2443.0,2.3313546]
["bitfinex","ETHUSD",1728236187111,6.75669725,2443.5,2443.2,3.27873908]
["bitfinex","ETHUSD",1728236187312,6.75669725,2443.5,2443.3,2.53430529]
["bitfinex","ETHUSD",1728236187485,10.03076725,2443.5,2443.3,2.53430529]
["bitfinex","ETHUSD",1728236187997,10.03074725,2443.5,2443.3,2.53430529]
["bitfinex","ETHUSD",1728236188392,6.75667725,2443.5,2443.3,2.53430529]
["bitfinex","ETHUSD",1728236189089,10.03077725,2443.5,2443.3,2.53430529]
["bitfinex","ETHUSD",1728236191089,10.03077725,2443.5,2443.3,0.8183]
["bitfinex","ETHUSD",1728236191703,6.75667725,2443.5,2443.3,0.8183]
["bitfinex","ETHUSD",1728236193046,3.27407,2443.5,2443.3,0.8183]
["bitfinex","ETHUSD",1728236193422,0.7706,2443.6,2443.3,0.8183]
["bitfinex","ETHUSD",1728236193741,4.04445,2443.6,2443.3,0.8183]
["bitfinex","ETHUSD",1728236194418,3.274,2443.5,2443.3,0.8183]
["bitfinex","ETHUSD",1728236197223,3.274,2443.5,2443.2,3.27854417]
["bitfinex","ETHUSD",1728236202439,4.04448,2443.6,2443.2,3.27854417]
["bitfinex","ETHUSD",1728236205263,4.04448,2443.6,2443.3,1.71600529]
["bitfinex","ETHUSD",1728236209766,3.27399,2443.5,2443.3,1.71600529]
["bitfinex","ETHUSD",1728236216433,3.27399,2443.5,2443.4,1.71600529]
["bitfinex","ETHUSD",1728236219839,0.7706,2443.6,2443.4,1.71600529]
["bitfinex","ETHUSD",1728236220074,4.04452,2443.6,2443.4,1.71600529]
["bitfinex","ETHUSD",1728236220277,4.04452,2443.6,2443.5,1.71600529]
["bitfinex","ETHUSD",1728236225465,4.04452,2443.6,2443.5,1.71650461]
["bitfinex","ETHUSD",1728236225674,0.8201,2443.5,2443.4,1.71650461]
["bitfinex","ETHUSD",1728236225837,4.09409,2443.5,2443.4,1.71650461]
["bitfinex","ETHUSD",1728236226041,4.09409,2443.5,2443.3,1.71650461]
["bitfinex","ETHUSD",1728236226276,3.27412,2443.4,2443.3,1.71650461]
["bitfinex","ETHUSD",1728236226442,3.27426,2443.3,2443.2,2.14558767]
["bitfinex","ETHUSD",1728236227048,3.27426,2443.3,2443.1,2.14558767]
["bitfinex","ETHUSD",1728236227372,3.27426,2443.3,2443.2,2.14558767]
["bitfinex","ETHUSD",1728236230267,3.27426,2443.3,2442.8,2.38243888]
["bitfinex","ETHUSD",1728236230456,3.27426,2443.3,2443.2,2.14729152]
["bitfinex","ETHUSD",1728236231980,4.03826,2443.3,2443.2,2.14729152]
["bitfinex","ETHUSD",1728236235365,4.03826,2443.3,2443.2,2.14771307]
["bitfinex","ETHUSD",1728236236511,4.03826,2443.3,2443.2,1.71834013]
["bitfinex","ETHUSD",1728236236650,3.27439,2443.2,2443.1,1.71834013]
["bitfinex","ETHUSD",1728236240553,4.05499,2443.2,2443.1,1.71834013]
["bitfinex","ETHUSD",1728236240760,4.05499,2443.2,2442.8,2.57669576]
["bitfinex","ETHUSD",1728236240761,4.05512,2443.1,2442.9,1.71834013]
["bitfinex","ETHUSD",1728236241067,4.05526,2443.0,2442.9,1.71834013]
["bitfinex","ETHUSD",1728236241384,3.27479,2442.9,2442.8,1.71834013]
["bitfinex","ETHUSD",1728236242392,3.27493,2442.8,2442.7,1.71834013]
["bitfinex","ETHUSD",1728236244901,3.27506,2442.7,2442.4,2.57669576]
["bitfinex","ETHUSD",1728236245108,3.27506,2442.7,2442.3,0.7558]
["bitfinex","ETHUSD",1728236245109,3.27506,2442.7,2442.5,2.57669576]
["bitfinex","ETHUSD",1728236245283,3.27519,2442.6,2442.4,2.57498889]
["bitfinex","ETHUSD",1728236245792,3.27506,2442.7,2442.4,2.57498889]
["bitfinex","ETHUSD",1728236245994,3.27506,2442.7,2442.6,2.1456459]
["bitfinex","ETHUSD",1728236247307,3.27488,2442.9,2442.6,2.1456459]
["bitfinex","ETHUSD",1728236247479,3.27488,2442.9,2442.7,1.71612282]
["bitfinex","ETHUSD",1728236249015,3.27457,2443.1,2442.7,2.10229969]
["bitfinex","ETHUSD",1728236249425,3.27481,2442.9,2442.7,2.10229969]
["bitfinex","ETHUSD",1728236249793,3.27457,2443.1,2442.7,2.10229969]
["bitfinex","ETHUSD",1728236249987,3.27477,2443.0,2442.7,1.71612282]
["bitfinex","ETHUSD",1728236253196,3.27485,2442.9,2442.7,1.71612282]
["bitfinex","ETHUSD",1728236255629,3.27493,2442.8,2442.7,1.71612282]
["bitfinex","ETHUSD",1728236255839,4.02993,2442.8,2442.7,1.71612282]
["bitfinex","ETHUSD",1728236262641,4.02993,2442.8,2442.6,2.14406406]
["bitfinex","ETHUSD",1728236262941,4.02993,2442.8,2442.7,1.71548464]
["bitfinex","ETHUSD",1728236263645,4.02993,2442.8,2442.6,2.14406406]
["bitfinex","ETHUSD",1728236263800,3.27506,2442.7,2442.6,2.14406406]
["bitfinex","ETHUSD",1728236265400,3.27506,2442.7,2442.4,2.57348472]
["bitfinex","ETHUSD",1728236265603,3.27506,2442.7,2442.6,2.14459055]
["bitfinex","ETHUSD",1728236265903,3.27506,2442.7,2442.4,3.54039408]
["bitfinex","ETHUSD",1728236266413,3.27506,2442.7,2442.6,2.14464541]
["bitfinex","ETHUSD",1728236267413,3.27506,2442.7,2442.4,2.57348472]
["bitfinex","ETHUSD",1728236267642,3.27506,2442.7,2442.6,2.14495338]
["bitfinex","ETHUSD",1728236268041,3.27506,2442.7,2442.6,2.14496301]
["bitfinex","ETHUSD",1728236268441,3.27506,2442.7,2442.4,2.57348472]
["bitfinex","ETHUSD",1728236269431,3.27506,2442.7,2442.5,2.57348472]
["bitfinex","ETHUSD",1728236270259,3.27506,2442.7,2442.5,2.5747263]
["bitfinex","ETHUSD",1728236275831,3.27519,2442.6,2442.5,2.5747263]
["bitfinex","ETHUSD",1728236276034,3.27546,2442.4,2442.3,2.5747263]
["bitfinex","ETHUSD",1728236276972,3.27546,2442.4,2442.2,2.5747263]
["bitfinex","ETHUSD",1728236277125,3.27546,2442.4,2442.3,2.5747263]
["bitfinex","ETHUSD",1728236277528,3.27546,2442.4,2442.2,2.5747263]
["bitfinex","ETHUSD",1728236277728,3.27546,2442.4,2442.3,2.5747263]
["bitfinex","ETHUSD",1728236280360,3.27546,2442.4,2442.3,2.57770824]
["bitfinex","ETHUSD",1728236282281,3.27546,2442.4,2442.1,3.00732629]
["bitfinex","ETHUSD",1728236282282,3.2756,2442.3,2442.2,2.57770824]
["bitfinex","ETHUSD",1728236283149,3.27546,2442.4,2442.0,3.82492629]
["bitfinex","ETHUSD",1728236283350,3.27546,2442.4,2442.2,2.57809575]
["bitfinex","ETHUSD",1728236283959,6.551,2442.4,2442.2,2.57840006]
["bitfinex","ETHUSD",1728236284160,3.27546,2442.4,2442.2,2.57840006]
["bitfinex","ETHUSD",1728236285650,6.55102,2442.4,2442.2,2.57840006]
["bitfinex","ETHUSD",1728236285972,6.55102,2442.4,2442.0,3.54493724]
["bitfinex","ETHUSD",1728236285973,6.55104,2442.4,2442.1,2.57840006]
["bitfinex","ETHUSD",1728236286178,3.27546,2442.4,2442.1,2.57840006]
["bitfinex","ETHUSD",1728236286575,3.27546,2442.4,2442.3,2.14836653]
["bitfinex","ETHUSD",1728236286752,3.27546,2442.4,2442.1,2.57840006]
["bitfinex","ETHUSD",1728236287965,3.27561,2442.3,2442.1,2.57840006]
["bitfinex","ETHUSD",1728236288975,3.27561,2442.3,2442.1,2.57767439]
["bitfinex","ETHUSD",1728236290752,3.27561,2442.3,2442.0,6.12261163]
["bitfinex","ETHUSD",1728236291289,4.03114,2442.5,2442.0,6.12261163]
["bitfinex","ETHUSD",1728236291464,4.03114,2442.5,2442.4,1.71817592]
["bitfinex","ETHUSD",1728236293485,4.03114,2442.5,2442.3,1.71817592]
["bitfinex","ETHUSD",1728236293693,3.27546,2442.4,2442.3,1.71817592]
["bitfinex","ETHUSD",1728236298602,3.27546,2442.4,2442.2,1.71817592]
["bitfinex","ETHUSD",1728236298603,3.2756,2442.3,2442.2,1.71817592]
["bitfinex","ETHUSD",1728236299098,3.27573,2442.2,2442.1,1.71817592]
["bitfinex","ETHUSD",1728236299263,3.27586,2442.1,2442.0,2.14717387]
["bitfinex","ETHUSD",1728236300992,3.27586,2442.1,2441.8,2.57660864]
["bitfinex","ETHUSD",1728236301296,3.27573,2442.2,2441.9,2.57660864]
["bitfinex","ETHUSD",1728236301459,3.276,2442.0,2441.9,2.57660864]
["bitfinex","ETHUSD",1728236303861,3.276,2442.0,2441.7,2.36143888]
["bitfinex","ETHUSD",1728236304090,3.276,2442.0,2441.9,2.57544428]
["bitfinex","ETHUSD",1728236308924,3.276,2442.0,2441.7,2.92523977]
["bitfinex","ETHUSD",1728236309066,3.276,2442.0,2441.9,2.57496766]
["bitfinex","ETHUSD",1728236310499,3.276,2442.0,2441.9,2.57497184]
["bitfinex","ETHUSD",1728236311168,6.55159,2442.2,2441.9,2.57497184]
["bitfinex","ETHUSD",1728236311392,3.27573,2442.2,2442.0,2.57497184]
["bitfinex","ETHUSD",1728236311596,3.27555,2442.4,2442.1,0.7825]
["bitfinex","ETHUSD",1728236311808,3.27555,2442.4,2442.3,2.14566111]
["bitfinex","ETHUSD",1728236312886,3.27555,2442.4,2442.3,2.1457779]
["bitfinex","ETHUSD",1728236313908,3.27555,2442.4,2442.1,0.7825]
["bitfinex","ETHUSD",1728236314116,3.27555,2442.4,2442.3,2.146059]
["bitfinex","ETHUSD",1728236315122,3.27555,2442.4,2442.1,3.3577708]
["bitfinex","ETHUSD",1728236315288,3.27555,2442.4,2442.2,2.5752708]
["bitfinex","ETHUSD",1728236316391,3.27528,2442.6,2442.3,0.7825]
["bitfinex","ETHUSD",1728236316709,3.52196152,2442.7,2442.6,0.7825]
["bitfinex","ETHUSD",1728236316918,3.34586301,2443.1,2442.6,3.1252708]
["bitfinex","ETHUSD",1728236317222,3.27461,2443.1,2443.0,1.71629221]
["bitfinex","ETHUSD",1728236318519,3.27439,2443.2,2443.0,1.71629221]
["bitfinex","ETHUSD",1728236318874,6.54887,2443.2,2443.0,2.49879221]
["bitfinex","ETHUSD",1728236319124,3.27452,2443.1,2443.0,2.49879221]
["bitfinex","ETHUSD",1728236322724,3.27452,2443.1,2443.0,0.7825]
["bitfinex","ETHUSD",1728236327450,3.27452,2443.1,2442.9,1.71629221]
["bitfinex","ETHUSD",1728236327749,3.27452,2443.1,2442.8,2.54749221]
["bitfinex","ETHUSD",1728236327942,3.27452,2443.1,2442.9,1.71629221]
["bitfinex","ETHUSD",1728236328635,3.27452,2443.1,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236328953,3.27466,2443.0,2442.9,1.71629221]
["bitfinex","ETHUSD",1728236330537,3.27466,2443.0,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236331808,3.27466,2443.0,2442.9,1.71629221]
["bitfinex","ETHUSD",1728236332008,3.27466,2443.0,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236338002,3.27452,2443.1,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236338874,6.54885,2443.2,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236340386,3.27453,2443.1,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236340795,3.27439,2443.2,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236340986,6.5489,2443.2,2442.9,0.67598378]
["bitfinex","ETHUSD",1728236341184,3.27456,2443.1,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236342515,3.27439,2443.2,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236343084,6.54888,2443.2,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236343818,3.27439,2443.2,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236344001,6.54886,2443.2,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236344392,3.27439,2443.2,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236344586,3.27439,2443.2,2442.9,1.71629221]
["bitfinex","ETHUSD",1728236344793,3.27439,2443.2,2442.8,3.05626024]
["bitfinex","ETHUSD",1728236345638,4.10632,2443.4,2442.9,1.56253888]
["bitfinex","ETHUSD",1728236345639,3.27426,2443.3,2442.9,1.56253888]
["bitfinex","ETHUSD",1728236345791,0.07123338,2443.6,2442.9,1.56253888]
["bitfinex","ETHUSD",1728236345792,4.12218338,2443.6,2443.1,1.56253888]
["bitfinex","ETHUSD",1728236346131,3.27399,2443.5,2443.2,0.23814389]
["bitfinex","ETHUSD",1728236346341,3.27399,2443.5,2443.1,1.56253888]
["bitfinex","ETHUSD",1728236346704,4.05095,2443.6,2443.1,1.56253888]
["bitfinex","ETHUSD",1728236346705,3.27412,2443.4,2443.1,1.56253888]
["bitfinex","ETHUSD",1728236348626,3.91518669,2443.4,2443.1,1.56253888]
["bitfinex","ETHUSD",1728236350530,3.91518669,2443.4,2443.1,3.27883109]
["bitfinex","ETHUSD",1728236350850,3.91518669,2443.4,2443.1,1.56253888]
["bitfinex","ETHUSD",1728236351061,3.91518669,2443.4,2443.1,2.58148836]
["bitfinex","ETHUSD",1728236351354,3.91518669,2443.4,2443.1,4.29778057]
["bitfinex","ETHUSD",1728236352521,0.64106669,2443.4,2443.1,4.29778057]
["bitfinex","ETHUSD",1728236353946,3.91518669,2443.4,2443.1,4.29778057]
["bitfinex","ETHUSD",1728236354523,3.91518669,2443.4,2443.2,1.71629221]
["bitfinex","ETHUSD",1728236359572,3.91518669,2443.4,2443.3,1.71629221]
["bitfinex","ETHUSD",1728236361558,3.91518669,2443.4,2443.2,2.14193933]
["bitfinex","ETHUSD",1728236361759,3.91518669,2443.4,2443.3,2.14193933]
["bitfinex","ETHUSD",1728236361981,0.64106669,2443.4,2443.3,2.14193933]
["bitfinex","ETHUSD",1728236362475,0.64106669,2443.4,2443.3,2.14606133]
["bitfinex","ETHUSD",1728236366885,0.64106669,2443.4,2443.3,2.93066133]
["bitfinex","ETHUSD",1728236369161,0.64106669,2443.4,2443.3,2.14606133]
["bitfinex","ETHUSD",1728236372391,0.64106669,2443.4,2443.3,2.14575365]
["bitfinex","ETHUSD",1728236376187,3.91518669,2443.4,2443.3,2.14575365]
["bitfinex","ETHUSD",1728236376563,3.91518669,2443.4,2443.3,1.71689781]
["bitfinex","ETHUSD",1728236377302,0.64106669,2443.4,2443.2,2.14575365]
["bitfinex","ETHUSD",1728236377489,3.91519669,2443.4,2443.2,2.14613979]
["bitfinex","ETHUSD",1728236378720,3.91519669,2443.4,2443.3,2.14613979]
["bitfinex","ETHUSD",1728236382518,3.91519669,2443.4,2443.3,2.14654014]
["bitfinex","ETHUSD",1728236384599,3.91519669,2443.4,2443.1,2.57584817]
["bitfinex","ETHUSD",1728236384803,3.91519669,2443.4,2443.3,2.14653416]
["bitfinex","ETHUSD",1728236385375,3.91519669,2443.4,2443.1,2.57584817]
["bitfinex","ETHUSD",1728236386381,0.64106669,2443.4,2443.1,2.57584817]
["bitfinex","ETHUSD",1728236386927,3.91521669,2443.4,2443.1,2.57584817]
["bitfinex","ETHUSD",1728236387486,3.91521669,2443.4,2443.1,2.5764363]
["bitfinex","ETHUSD",1728236388601,0.64106669,2443.4,2443.1,2.5764363]
["bitfinex","ETHUSD",1728236388928,0.64106669,2443.4,2443.2,2.5764363]
["bitfinex","ETHUSD",1728236392395,0.64106669,2443.4,2443.2,2.57803401]
["bitfinex","ETHUSD",1728236397764,0.64106669,2443.4,2443.2,2.57814055]
["bitfinex","ETHUSD",1728236403353,0.64106669,2443.4,2443.3,2.57814055]
["bitfinex","ETHUSD",1728236405156,4.08147,2443.5,2443.3,2.57814055]
["bitfinex","ETHUSD",1728236405855,3.27412,2443.4,2443.3,2.57814055]
["bitfinex","ETHUSD",1728236406156,3.27412,2443.4,2443.3,2.57754068]
["bitfinex","ETHUSD",1728236406917,3.27412,2443.4,2443.2,2.57754068]
["bitfinex","ETHUSD",1728236407126,3.27412,2443.4,2443.3,2.57754068]
["bitfinex","ETHUSD",1728236407949,4.08147,2443.5,2443.3,2.57754068]
["bitfinex","ETHUSD",1728236408560,3.27412,2443.4,2443.3,2.57754068]
["bitfinex","ETHUSD",1728236409736,4.08147,2443.5,2443.3,2.57754068]
["bitfinex","ETHUSD",1728236411166,4.08147,2443.5,2443.3,2.5771394]
["bitfinex","ETHUSD",1728236413135,0.7798,2443.3,2443.2,2.5771394]
["bitfinex","ETHUSD",1728236413333,4.05406,2443.3,2443.2,2.5771394]
["bitfinex","ETHUSD",1728236413870,4.69515581,2443.3,2443.2,2.5771394]
["bitfinex","ETHUSD",1728236414073,3.27439,2443.2,2443.1,2.5771394]
["bitfinex","ETHUSD",1728236414663,3.27439,2443.2,2443.1,2.57679775]
["bitfinex","ETHUSD",1728236415173,4.69515581,2443.3,2442.9,3.00666263]
["bitfinex","ETHUSD",1728236415469,4.69515581,2443.3,2443.1,2.57667393]
["bitfinex","ETHUSD",1728236415659,4.69515581,2443.3,2443.2,2.57667393]
["bitfinex","ETHUSD",1728236416167,4.69515581,2443.3,2443.2,2.57645964]
["bitfinex","ETHUSD",1728236416534,4.69515581,2443.3,2443.1,2.57645964]
["bitfinex","ETHUSD",1728236416732,4.69515581,2443.3,2442.9,3.00586958]
["bitfinex","ETHUSD",1728236416733,4.69515581,2443.3,2443.2,2.57645964]
["bitfinex","ETHUSD",1728236417469,4.69515581,2443.3,2443.1,2.57645964]
["bitfinex","ETHUSD",1728236418357,3.27439,2443.2,2442.9,3.00586958]
["bitfinex","ETHUSD",1728236418668,3.27439,2443.2,2443.1,2.57667832]
["bitfinex","ETHUSD",1728236418873,3.27439,2443.2,2443.1,2.5765976]
["bitfinex","ETHUSD",1728236419768,4.69515581,2443.3,2443.1,2.5765976]
["bitfinex","ETHUSD",1728236419950,4.69515581,2443.3,2443.2,2.57656074]
["bitfinex","ETHUSD",1728236420330,0.64109581,2443.3,2443.2,2.57656074]
["bitfinex","ETHUSD",1728236420956,0.64109581,2443.3,2443.2,2.57650537]
["bitfinex","ETHUSD",1728236423231,3.91535581,2443.3,2443.2,2.57650537]
["bitfinex","ETHUSD",1728236423675,4.68695581,2443.3,2443.2,2.57650537]
["bitfinex","ETHUSD",1728236423858,3.27439,2443.2,2443.1,2.57650537]
["bitfinex","ETHUSD",1728236425883,3.27439,2443.2,2442.9,3.00592294]
["bitfinex","ETHUSD",1728236426083,3.27439,2443.2,2443.1,2.57665026]
["bitfinex","ETHUSD",1728236426747,3.27439,2443.2,2442.9,4.2262998]
["bitfinex","ETHUSD",1728236426947,3.27439,2443.2,2443.1,2.57665869]
["bitfinex","ETHUSD",1728236429452,7.96129581,2443.3,2443.1,2.57665869]
["bitfinex","ETHUSD",1728236429651,4.68695581,2443.3,2443.2,2.57705048]
["bitfinex","ETHUSD",1728236430253,4.68695581,2443.3,2442.9,3.00609197]
["bitfinex","ETHUSD",1728236430254,3.27439,2443.2,2443.1,2.57705048]
["bitfinex","ETHUSD",1728236431077,3.27439,2443.2,2443.1,2.57781037]
["bitfinex","ETHUSD",1728236432294,4.68696581,2443.3,2443.1,2.57781037]
["bitfinex","ETHUSD",1728236432481,3.91536581,2443.3,2443.1,2.91299141]
["bitfinex","ETHUSD",1728236432692,3.91536581,2443.3,2443.2,2.57781037]
["bitfinex","ETHUSD",1728236433506,3.91536581,2443.3,2443.1,0.33518104]
["bitfinex","ETHUSD",1728236434196,3.91536581,2443.3,2443.2,2.57827596]
["bitfinex","ETHUSD",1728236434892,3.91536581,2443.3,2442.9,0.774]
["bitfinex","ETHUSD",1728236435079,3.91536581,2443.3,2443.0,0.404885]
["bitfinex","ETHUSD",1728236436206,3.91536581,2443.3,2442.9,0.774]
["bitfinex","ETHUSD",1728236436507,6.54889,2443.2,2442.7,2.33653888]
["bitfinex","ETHUSD",1728236437005,3.27475,2443.0,2442.7,0.774]
["bitfinex","ETHUSD",1728236437814,3.27487,2442.9,2442.7,0.774]
["bitfinex","ETHUSD",1728236437973,3.27493,2442.8,2442.5,5.04053584]
["bitfinex","ETHUSD",1728236438169,3.27493,2442.8,2442.6,0.70130747]
["bitfinex","ETHUSD",1728236438396,3.27493,2442.8,2442.5,5.04053584]
["bitfinex","ETHUSD",1728236439418,3.27487,2442.9,2442.5,0.774]
["bitfinex","ETHUSD",1728236439917,4.0662,2443.1,2442.6,1.56253888]
["bitfinex","ETHUSD",1728236440218,3.2746,2443.1,2442.7,0.774]
["bitfinex","ETHUSD",1728236440586,6.54921,2443.1,2442.7,0.774]
["bitfinex","ETHUSD",1728236440921,3.2746,2443.1,2442.7,0.774]
["bitfinex","ETHUSD",1728236441335,3.2746,2443.1,2442.7,1.33516589]
["bitfinex","ETHUSD",1728236445910,3.2746,2443.1,2442.9,2.57840596]
["bitfinex","ETHUSD",1728236447097,3.27443,2443.2,2443.0,2.57840596]
["bitfinex","ETHUSD",1728236447316,7.98145401,2443.3,2443.0,3.37440596]
["bitfinex","ETHUSD",1728236447489,4.70711401,2443.3,2443.2,2.14851339]
["bitfinex","ETHUSD",1728236448396,4.70711401,2443.3,2443.2,1.71883552]
["bitfinex","ETHUSD",1728236448598,4.70711401,2443.3,2443.1,2.14851339]
["bitfinex","ETHUSD",1728236449505,4.70711401,2443.3,2443.2,2.14851339]
["bitfinex","ETHUSD",1728236450031,4.70711401,2443.3,2443.1,2.14851339]
["bitfinex","ETHUSD",1728236450234,3.27439,2443.2,2442.9,2.57840596]
["bitfinex","ETHUSD",1728236451592,3.27439,2443.2,2443.1,2.14851182]
["bitfinex","ETHUSD",1728236452427,3.27439,2443.2,2443.0,2.57840596]
["bitfinex","ETHUSD",1728236453337,3.27439,2443.2,2442.9,2.57821552]
["bitfinex","ETHUSD",1728236453507,3.27439,2443.2,2443.0,2.57821552]
["bitfinex","ETHUSD",1728236454428,1.43279401,2443.3,2443.0,2.57821552]
["bitfinex","ETHUSD",1728236454630,4.70705401,2443.3,2443.2,2.14864727]
["bitfinex","ETHUSD",1728236458029,3.27439,2443.2,2443.1,2.14864727]
["bitfinex","ETHUSD",1728236459410,4.70709401,2443.3,2443.1,2.14864727]
["bitfinex","ETHUSD",1728236459634,4.70709401,2443.3,2443.2,1.71929706]
["bitfinex","ETHUSD",1728236459843,4.70709401,2443.3,2443.2,2.14864727]
["bitfinex","ETHUSD",1728236460007,4.70709401,2443.3,2443.1,2.14864727]
["bitfinex","ETHUSD",1728236460221,4.70709401,2443.3,2443.2,1.71930115]
["bitfinex","ETHUSD",1728236460424,4.70709401,2443.3,2443.2,2.14864727]
["bitfinex","ETHUSD",1728236460863,4.70709401,2443.3,2443.1,2.14864727]
["bitfinex","ETHUSD",1728236461350,4.70709401,2443.3,2443.2,2.14864727]
["bitfinex","ETHUSD",1728236462562,4.70709401,2443.3,2443.2,2.14917424]
["bitfinex","ETHUSD",1728236463356,4.70709401,2443.3,2443.2,2.14924142]
["bitfinex","ETHUSD",1728236463859,1.43279401,2443.3,2443.2,2.14924142]
["bitfinex","ETHUSD",1728236465347,4.70705401,2443.3,2443.2,2.14924142]
["bitfinex","ETHUSD",1728236467758,4.70705401,2443.3,2443.2,2.1494957]
["bitfinex","ETHUSD",1728236471039,4.70705401,2443.3,2443.0,2.57939484]
["bitfinex","ETHUSD",1728236471958,4.70705401,2443.3,2443.2,2.14983199]
["bitfinex","ETHUSD",1728236472270,4.70705401,2443.3,2443.0,2.57939484]
["bitfinex","ETHUSD",1728236473948,1.43279401,2443.3,2443.2,2.15003451]
["bitfinex","ETHUSD",1728236474145,1.43279401,2443.3,2443.0,2.57939484]
["bitfinex","ETHUSD",1728236475145,1.43279401,2443.3,2443.2,2.15013633]
["bitfinex","ETHUSD",1728236475549,0.64119401,2443.3,2443.2,2.15013633]
["bitfinex","ETHUSD",1728236475760,0.64119401,2443.3,2443.2,0.47295312]
["bitfinex","ETHUSD",1728236475937,8.2567,2443.8,2443.4,3.27412]
["bitfinex","ETHUSD",1728236476134,1.06765712,2443.8,2443.7,1.71980791]
["bitfinex","ETHUSD",1728236476334,0.49778493,2443.8,2443.7,1.71980791]
["bitfinex","ETHUSD",1728236476639,0.42656632,2443.8,2443.6,2.14975989]
["bitfinex","ETHUSD",1728236476848,0.42656632,2443.8,2443.7,2.14975989]
["bitfinex","ETHUSD",1728236477454,0.42656632,2443.8,2443.7,1.71799977]
["bitfinex","ETHUSD",1728236478584,4.50685632,2443.8,2443.7,1.71799977]
["bitfinex","ETHUSD",1728236481147,0.42656632,2443.8,2443.7,1.71799977]
["bitfinex","ETHUSD",1728236482640,0.42556925,2443.8,2443.7,1.71799977]
["bitfinex","ETHUSD",1728236483277,0.42556925,2443.8,2443.7,2.43217174]
["bitfinex","ETHUSD",1728236483497,0.42556925,2443.8,2443.7,4.79189197]
["bitfinex","ETHUSD",1728236483675,3.97437604,2443.9,2443.8,4.07759]
["bitfinex","ETHUSD",1728236483981,8.2479,2444.6,2444.1,0.804]
["bitfinex","ETHUSD",1728236484167,0.7979,2444.8,2444.2,3.27295]
["bitfinex","ETHUSD",1728236484372,0.7979,2444.8,2444.1,2.51891566]
["bitfinex","ETHUSD",1728236484580,4.18796483,2444.9,2444.1,1.71491566]
["bitfinex","ETHUSD",1728236484581,0.7979,2444.4,2444.1,1.71491566]
["bitfinex","ETHUSD",1728236484774,4.07075,2444.4,2444.1,1.71491566]
["bitfinex","ETHUSD",1728236486360,4.07075,2444.4,2444.0,2.14364458]
["bitfinex","ETHUSD",1728236486361,4.07075,2444.4,2444.0,1.71491566]
["bitfinex","ETHUSD",1728236488389,0.7979,2444.4,2443.9,5.79235566]
["bitfinex","ETHUSD",1728236488545,0.7979,2444.4,2443.9,6.98441866]
["bitfinex","ETHUSD",1728236489794,0.7979,2444.4,2444.0,3.2733]
["bitfinex","ETHUSD",1728236490549,0.7979,2444.4,2444.1,3.27317]
["bitfinex","ETHUSD",1728236490745,3.58853569,2444.6,2444.1,3.27309]
["bitfinex","ETHUSD",1728236490982,3.58853569,2444.6,2444.3,3.27284]
["bitfinex","ETHUSD",1728236491487,3.58853569,2444.6,2444.2,7.10785289]
["bitfinex","ETHUSD",1728236491665,3.58853569,2444.6,2444.2,3.83481289]
["bitfinex","ETHUSD",1728236494720,3.58853569,2444.6,2444.2,7.10778289]
["bitfinex","ETHUSD",1728236494897,3.58853569,2444.6,2444.2,3.83474289]
["bitfinex","ETHUSD",1728236497818,4.06152,2444.8,2444.2,3.83474289]
["bitfinex","ETHUSD",1728236498014,4.06152,2444.8,2444.2,3.27297]
["bitfinex","ETHUSD",1728236500915,3.27239,2444.7,2444.2,3.27297]
["bitfinex","ETHUSD",1728236509629,0.7852,2444.6,2444.2,3.27297]
["bitfinex","ETHUSD",1728236514982,0.7852,2444.4,2444.0,3.27319]
["bitfinex","ETHUSD",1728236516496,0.7852,2444.4,2444.0,4.98810566]
["bitfinex","ETHUSD",1728236520096,0.7852,2444.4,2444.0,8.26133566]
["bitfinex","ETHUSD",1728236520257,0.7852,2444.4,2444.0,4.98810566]
["bitfinex","ETHUSD",1728236520593,0.7852,2444.4,2444.1,1.71491566]
["bitfinex","ETHUSD",1728236522415,0.7852,2444.4,2444.2,1.71491566]
["bitfinex","ETHUSD",1728236522592,0.7852,2444.4,2444.1,1.71491566]
["bitfinex","ETHUSD",1728236522999,3.27292,2444.3,2444.1,1.71491566]
["bitfinex","ETHUSD",1728236524622,4.05798,2444.4,2444.1,1.71491566]
["bitfinex","ETHUSD",1728236525297,4.05798,2444.4,2444.2,1.71491566]
["bitfinex","ETHUSD",1728236527277,3.27292,2444.3,2444.2,1.71491566]
["bitfinex","ETHUSD",1728236528182,4.05798,2444.4,2444.2,1.71491566]
["bitfinex","ETHUSD",1728236528381,4.05798,2444.4,2444.3,1.71491566]
["bitfinex","ETHUSD",1728236536426,0.7852,2444.4,2444.3,1.71491566]
["bitfinex","ETHUSD",1728236536734,0.7852,2444.4,2444.2,2.14629837]
["bitfinex","ETHUSD",1728236536938,0.64085104,2444.4,2444.3,2.14629837]
["bitfinex","ETHUSD",1728236537642,0.64085104,2444.4,2444.2,2.14629837]
["bitfinex","ETHUSD",1728236537802,0.64085104,2444.4,2444.3,2.14629837]
["bitfinex","ETHUSD",1728236538636,3.91363104,2444.4,2444.2,2.14629837]
["bitfinex","ETHUSD",1728236538798,3.91363104,2444.4,2444.3,2.14629837]
["bitfinex","ETHUSD",1728236540730,3.91363104,2444.4,2444.2,2.14599586]
["bitfinex","ETHUSD",1728236541041,3.91363104,2444.4,2444.3,2.14599586]
["bitfinex","ETHUSD",1728236542136,3.27292,2444.3,2444.1,0.7535]
["bitfinex","ETHUSD",1728236542547,3.27292,2444.3,2444.2,2.14614454]
["bitfinex","ETHUSD",1728236542833,3.27292,2444.3,2444.1,3.32869503]
["bitfinex","ETHUSD",1728236544968,3.27292,2444.3,2444.1,0.7535]
["bitfinex","ETHUSD",1728236546531,3.27292,2444.3,2444.2,2.14631188]
["bitfinex","ETHUSD",1728236547525,3.27292,2444.3,2444.1,0.7535]
["bitfinex","ETHUSD",1728236548038,3.27292,2444.3,2444.1,3.32895021]
["bitfinex","ETHUSD",1728236548237,3.2728,2444.4,2444.1,3.32895021]
["bitfinex","ETHUSD",1728236548478,3.2728,2444.4,2444.3,2.1463142]
["bitfinex","ETHUSD",1728236549581,3.27274,2444.5,2444.3,2.1463142]
["bitfinex","ETHUSD",1728236549804,3.27274,2444.5,2444.4,1.71733382]
["bitfinex","ETHUSD",1728236550577,3.27274,2444.5,2444.3,2.1463142]
["bitfinex","ETHUSD",1728236550811,3.27274,2444.5,2444.4,1.71732153]
["bitfinex","ETHUSD",1728236551718,3.27274,2444.5,2444.3,2.14665192]
["bitfinex","ETHUSD",1728236552315,3.27252,2444.6,2444.4,2.14665192]
["bitfinex","ETHUSD",1728236552492,3.27252,2444.6,2444.5,1.71714573]
["bitfinex","ETHUSD",1728236556318,3.27252,2444.6,2444.5,2.14674576]
["bitfinex","ETHUSD",1728236557236,3.27265,2444.5,2444.4,2.14674576]
["bitfinex","ETHUSD",1728236557384,3.27265,2444.5,2444.3,0.8027]
["bitfinex","ETHUSD",1728236557586,3.27265,2444.5,2444.4,2.14592107]
["bitfinex","ETHUSD",1728236557922,3.27265,2444.5,2444.4,2.1459617]
["bitfinex","ETHUSD",1728236558691,3.91335433,2444.7,2444.4,2.1459617]
["bitfinex","ETHUSD",1728236559031,3.91335433,2444.7,2444.6,1.7166488]
["bitfinex","ETHUSD",1728236559896,0.64085433,2444.7,2444.5,2.1454299]
["bitfinex","ETHUSD",1728236560226,3.27251,2444.6,2444.5,2.1454299]
["bitfinex","ETHUSD",1728236560731,3.27251,2444.6,2444.5,2.14493733]
["bitfinex","ETHUSD",1728236561137,3.27251,2444.6,2444.5,2.90323733]
["bitfinex","ETHUSD",1728236561295,0.64085433,2444.7,2444.5,2.90323733]
["bitfinex","ETHUSD",1728236561633,0.64085433,2444.7,2444.6,1.71571371]
["bitfinex","ETHUSD",1728236561793,3.91323433,2444.7,2444.6,1.71571371]
["bitfinex","ETHUSD",1728236563407,3.91323433,2444.7,2444.5,2.47401371]
["bitfinex","ETHUSD",1728236564771,3.91323433,2444.7,2444.6,1.71571371]
["bitfinex","ETHUSD",1728236568884,3.91323433,2444.7,2444.5,2.47401371]
["bitfinex","ETHUSD",1728236569463,3.91323433,2444.7,2444.6,1.71571371]
["bitfinex","ETHUSD",1728236569992,3.91323433,2444.7,2444.5,2.47401371]
["bitfinex","ETHUSD",1728236570554,3.91323433,2444.7,2444.6,1.71571371]
["bitfinex","ETHUSD",1728236571075,3.91323433,2444.7,2444.5,2.47401371]
["bitfinex","ETHUSD",1728236572090,3.91323433,2444.7,2444.6,1.71571371]
["bitfinex","ETHUSD",1728236573292,3.91323433,2444.7,2444.5,2.47401371]
["bitfinex","ETHUSD",1728236574907,3.91323433,2444.7,2444.6,1.71571371]
["bitfinex","ETHUSD",1728236577001,3.91323433,2444.7,2444.5,0.7583]
["bitfinex","ETHUSD",1728236577002,3.91323433,2444.7,2444.5,2.47401371]
["bitfinex","ETHUSD",1728236579010,3.27238,2444.7,2444.5,2.47401371]
["bitfinex","ETHUSD",1728236579195,3.27238,2444.7,2444.6,1.71571371]
["bitfinex","ETHUSD",1728236579972,4.08191,2444.6,2444.5,1.71571371]
["bitfinex","ETHUSD",1728236581777,4.08191,2444.6,2444.5,1.71346258]
["bitfinex","ETHUSD",1728236582177,3.27265,2444.5,2444.4,2.14172532]
["bitfinex","ETHUSD",1728236584627,4.08192,2444.6,2444.4,2.14209777]
["bitfinex","ETHUSD",1728236584930,7.35452,2444.6,2444.5,1.71351413]
["bitfinex","ETHUSD",1728236585088,4.08192,2444.6,2444.4,2.14209777]
["bitfinex","ETHUSD",1728236585287,4.08192,2444.6,2444.5,1.71342993]
["bitfinex","ETHUSD",1728236587401,7.35452,2444.6,2444.4,2.14209777]
["bitfinex","ETHUSD",1728236587800,3.27252,2444.6,2444.5,2.14209777]
["bitfinex","ETHUSD",1728236588113,3.27252,2444.6,2444.5,1.712865]
["bitfinex","ETHUSD",1728236588434,3.27252,2444.6,2444.5,1.71301727]
["bitfinex","ETHUSD",1728236589627,3.27252,2444.6,2444.4,2.14209777]
["bitfinex","ETHUSD",1728236589822,3.27252,2444.6,2444.5,2.14209777]
["bitfinex","ETHUSD",1728236590212,3.27252,2444.6,2444.4,2.14209777]
["bitfinex","ETHUSD",1728236590632,3.27252,2444.6,2444.5,2.14209777]
["bitfinex","ETHUSD",1728236590923,3.27252,2444.6,2444.4,2.14209777]
["bitfinex","ETHUSD",1728236591130,3.27252,2444.6,2444.5,1.71308905]
["bitfinex","ETHUSD",1728236592727,3.27252,2444.6,2444.4,2.14209777]
["bitfinex","ETHUSD",1728236592930,3.27252,2444.6,2444.5,2.14209777]
["bitfinex","ETHUSD",1728236599655,3.27252,2444.6,2444.5,2.14214528]
["bitfinex","ETHUSD",1728236600857,4.04712,2444.6,2444.5,2.14214528]
["bitfinex","ETHUSD",1728236604767,4.04711,2444.6,2444.5,2.14245593]
["bitfinex","ETHUSD",1728236607265,6.54485,2444.7,2444.5,2.14245593]
["bitfinex","ETHUSD",1728236607474,3.2724,2444.7,2444.6,1.71391125]
["bitfinex","ETHUSD",1728236609871,3.2724,2444.7,2444.6,0.7903]
["bitfinex","ETHUSD",1728236610072,3.2724,2444.7,2444.6,2.50413149]
["bitfinex","ETHUSD",1728236610573,3.2724,2444.7,2444.6,2.50416139]
["bitfinex","ETHUSD",1728236612372,3.2724,2444.7,2444.6,0.7903]
["bitfinex","ETHUSD",1728236612780,3.27251,2444.6,2444.5,2.14225719]
["bitfinex","ETHUSD",1728236613149,3.27251,2444.6,2444.3,3.36100863]
["bitfinex","ETHUSD",1728236613445,3.27251,2444.6,2444.3,4.3243395]
["bitfinex","ETHUSD",1728236613755,3.27251,2444.6,2444.5,2.14226116]
["bitfinex","ETHUSD",1728236614644,3.27251,2444.6,2444.3,3.36100863]
["bitfinex","ETHUSD",1728236614846,3.27251,2444.6,2444.5,2.1423854]
["bitfinex","ETHUSD",1728236618463,3.27267,2444.5,2444.3,3.36116248]
["bitfinex","ETHUSD",1728236619577,4.047,2444.7,2444.3,3.36116248]
["bitfinex","ETHUSD",1728236619787,3.2724,2444.7,2444.6,2.14218735]
["bitfinex","ETHUSD",1728236620300,3.2724,2444.7,2444.6,2.14218351]
["bitfinex","ETHUSD",1728236624876,3.2724,2444.7,2444.6,2.14192729]
["bitfinex","ETHUSD",1728236624877,3.27238,2444.7,2444.6,2.14192729]
["bitfinex","ETHUSD",1728236630612,3.27251,2444.6,2444.5,2.14192729]
["bitfinex","ETHUSD",1728236630911,3.27251,2444.6,2444.3,3.36061274]
["bitfinex","ETHUSD",1728236630912,3.27273,2444.5,2444.3,3.36061274]
["bitfinex","ETHUSD",1728236631809,3.27251,2444.6,2444.3,3.36061274]
["bitfinex","ETHUSD",1728236632170,6.54511,2444.6,2444.4,2.57031274]
["bitfinex","ETHUSD",1728236632371,6.54511,2444.6,2444.3,3.36061274]
["bitfinex","ETHUSD",1728236633179,3.27266,2444.5,2444.3,3.36061274]
["bitfinex","ETHUSD",1728236637787,3.27251,2444.6,2444.3,3.36061274]
["bitfinex","ETHUSD",1728236637987,6.54513,2444.6,2444.3,3.36061274]
["bitfinex","ETHUSD",1728236638520,3.27251,2444.6,2444.3,3.36061274]
["bitfinex","ETHUSD",1728236639399,3.27251,2444.6,2444.4,2.57031274]
["bitfinex","ETHUSD",1728236639628,3.91330339,2444.6,2444.4,2.57031274]
["bitfinex","ETHUSD",1728236639992,3.91330339,2444.6,2444.4,2.57178062]
["bitfinex","ETHUSD",1728236640517,3.91330339,2444.6,2444.3,3.36208062]
["bitfinex","ETHUSD",1728236640909,3.91330339,2444.6,2444.4,2.57178062]
["bitfinex","ETHUSD",1728236641724,3.91330339,2444.6,2444.3,0.7903]
["bitfinex","ETHUSD",1728236641725,3.91330339,2444.6,2444.3,3.36208062]
["bitfinex","ETHUSD",1728236641912,3.91330339,2444.6,2444.4,2.57178062]
["bitfinex","ETHUSD",1728236643428,3.91330339,2444.6,2444.3,3.36208062]
["bitfinex","ETHUSD",1728236643928,3.91330339,2444.6,2444.4,2.57178062]
["bitfinex","ETHUSD",1728236644611,3.91330339,2444.6,2444.3,3.36208062]
["bitfinex","ETHUSD",1728236646004,3.91330339,2444.6,2444.4,2.57178062]
["bitfinex","ETHUSD",1728236646205,3.91330339,2444.6,2444.3,0.7903]
["bitfinex","ETHUSD",1728236646206,7.18589339,2444.6,2444.3,3.36208062]
["bitfinex","ETHUSD",1728236646733,3.91330339,2444.6,2444.4,2.57178062]
["bitfinex","ETHUSD",1728236647899,3.91330339,2444.6,2444.3,3.36208062]
["bitfinex","ETHUSD",1728236648124,3.27268,2444.5,2444.3,3.36208062]
["bitfinex","ETHUSD",1728236648320,3.27268,2444.5,2444.4,2.57178062]
["bitfinex","ETHUSD",1728236648538,3.27278,2444.4,2444.3,2.57128359]
["bitfinex","ETHUSD",1728236648808,3.27278,2444.4,2443.7,0.7951]
["bitfinex","ETHUSD",1728236648809,3.27292,2444.3,2444.2,2.57128359]
["bitfinex","ETHUSD",1728236649144,3.27292,2444.3,2444.1,2.57151877]
["bitfinex","ETHUSD",1728236649145,0.7526,2444.2,2444.1,2.57151877]
["bitfinex","ETHUSD",1728236649299,0.7526,2444.2,2443.9,2.99983086]
["bitfinex","ETHUSD",1728236649499,0.7526,2444.2,2444.1,2.57120937]
["bitfinex","ETHUSD",1728236649823,0.7526,2444.2,2443.9,2.99983086]
["bitfinex","ETHUSD",1728236650023,0.7526,2444.2,2444.1,2.57120832]
["bitfinex","ETHUSD",1728236650434,0.7526,2444.2,2443.9,2.99983086]
["bitfinex","ETHUSD",1728236650635,0.7526,2444.2,2444.1,2.57080155]
["bitfinex","ETHUSD",1728236651714,4.02565,2444.2,2444.1,2.57080155]
["bitfinex","ETHUSD",1728236653297,4.02565,2444.2,2444.1,2.57023777]
["bitfinex","ETHUSD",1728236656910,3.27318,2444.1,2444.0,2.57023777]
["bitfinex","ETHUSD",1728236657133,3.27345,2443.9,2443.8,2.57023777]
["bitfinex","ETHUSD",1728236657518,3.27359,2443.8,2443.7,2.57023777]
["bitfinex","ETHUSD",1728236658264,3.2738,2443.7,2443.4,2.99880352]
["bitfinex","ETHUSD",1728236658620,3.2738,2443.7,2443.6,2.56965135]
["bitfinex","ETHUSD",1728236659226,4.0264,2443.7,2443.6,2.56965135]
["bitfinex","ETHUSD",1728236659435,4.0264,2443.7,2443.5,2.56965135]
["bitfinex","ETHUSD",1728236659839,4.0264,2443.7,2443.6,2.56965135]
["bitfinex","ETHUSD",1728236660351,4.0264,2443.7,2443.5,2.56965135]
["bitfinex","ETHUSD",1728236663037,4.0264,2443.7,2443.5,2.56597215]
["bitfinex","ETHUSD",1728236663860,4.0264,2443.7,2443.4,2.56597215]
["bitfinex","ETHUSD",1728236664469,4.0264,2443.7,2443.6,2.13764826]
["bitfinex","ETHUSD",1728236665265,4.0264,2443.7,2443.5,2.56597215]
["bitfinex","ETHUSD",1728236665666,4.0264,2443.7,2443.4,2.56597215]
["bitfinex","ETHUSD",1728236665866,4.0264,2443.7,2443.5,2.56597215]
["bitfinex","ETHUSD",1728236666230,4.0264,2443.7,2443.4,2.56597215]
["bitfinex","ETHUSD",1728236666431,4.0264,2443.7,2443.6,2.13717184]
["bitfinex","ETHUSD",1728236667041,4.0264,2443.7,2443.6,1.70969338]
["bitfinex","ETHUSD",1728236667247,3.27385,2443.6,2443.5,2.13717184]
["bitfinex","ETHUSD",1728236668037,3.27385,2443.6,2443.5,2.13663402]
["bitfinex","ETHUSD",1728236670276,4.10079,2443.5,2443.4,2.13663402]
["bitfinex","ETHUSD",1728236670520,4.10079,2443.5,2443.4,1.70858903]
["bitfinex","ETHUSD",1728236670779,3.27426,2443.3,2443.2,1.70858903]
["bitfinex","ETHUSD",1728236670982,3.27426,2443.3,2443.1,1.70858903]
["bitfinex","ETHUSD",1728236670983,3.27439,2443.2,2443.1,1.70858903]
["bitfinex","ETHUSD",1728236672447,3.27439,2443.2,2443.0,1.70858903]
["bitfinex","ETHUSD",1728236675054,3.27452,2443.1,2443.0,1.70858903]
["bitfinex","ETHUSD",1728236675256,3.27452,2443.1,2442.9,1.70858903]
["bitfinex","ETHUSD",1728236676692,6.54891,2443.2,2442.9,1.70858903]
["bitfinex","ETHUSD",1728236677498,3.27439,2443.2,2442.9,1.70858903]
["bitfinex","ETHUSD",1728236677667,3.27439,2443.2,2442.9,2.49723172]
["bitfinex","ETHUSD",1728236679150,6.54886,2443.2,2442.9,2.49723172]
["bitfinex","ETHUSD",1728236679355,3.27439,2443.2,2442.9,2.49723172]
["bitfinex","ETHUSD",1728236679582,6.54887,2443.2,2442.9,2.49723172]
["bitfinex","ETHUSD",1728236679788,3.27439,2443.2,2443.0,1.70858903]
["bitfinex","ETHUSD",1728236680152,6.54886,2443.2,2443.0,1.70858903]
["bitfinex","ETHUSD",1728236680689,6.54886,2443.2,2442.9,1.70858903]
["bitfinex","ETHUSD",1728236681357,3.27453,2443.1,2442.9,1.70858903]
["bitfinex","ETHUSD",1728236693607,3.27453,2443.1,2443.0,1.70858903]
["bitfinex","ETHUSD",1728236697623,3.27453,2443.1,2442.7,0.7677]
["bitfinex","ETHUSD",1728236697799,3.27453,2443.1,2442.9,2.13505511]
["bitfinex","ETHUSD",1728236698004,3.27453,2443.1,2443.0,1.70806613]
["bitfinex","ETHUSD",1728236698300,3.27453,2443.1,2442.9,2.13505511]
["bitfinex","ETHUSD",1728236698621,3.27453,2443.1,2443.0,2.13505511]
["bitfinex","ETHUSD",1728236699894,3.91570373,2443.1,2443.0,2.13505511]
["bitfinex","ETHUSD",1728236702409,0.64117373,2443.1,2442.8,3.12260102]
["bitfinex","ETHUSD",1728236702595,3.27467,2443.0,2442.8,3.12260102]
["bitfinex","ETHUSD",1728236703633,3.27467,2443.0,2442.9,2.56206613]
["bitfinex","ETHUSD",1728236704133,3.27467,2443.0,2442.8,3.12260102]
["bitfinex","ETHUSD",1728236704425,3.27467,2443.0,2442.9,2.56206613]
["bitfinex","ETHUSD",1728236706631,3.27467,2443.0,2442.9,2.56696828]
["bitfinex","ETHUSD",1728236708630,3.27479,2442.9,2442.8,2.56696828]
["bitfinex","ETHUSD",1728236711399,3.27479,2442.9,2442.8,2.56938985]
["bitfinex","ETHUSD",1728236713511,3.275,2442.8,2442.6,2.99762149]
["bitfinex","ETHUSD",1728236715444,3.275,2442.8,2442.7,2.99762149]
["bitfinex","ETHUSD",1728236716438,3.275,2442.8,2442.7,3.00178256]
["bitfinex","ETHUSD",1728236721440,3.275,2442.8,2442.7,3.00258757]
["bitfinex","ETHUSD",1728236721648,3.275,2442.8,2442.6,3.00258757]
["bitfinex","ETHUSD",1728236721946,3.275,2442.8,2442.7,3.00258757]
["bitfinex","ETHUSD",1728236722318,3.27506,2442.7,2442.6,3.00258757]
["bitfinex","ETHUSD",1728236722707,3.27506,2442.7,2442.5,2.39543888]
["bitfinex","ETHUSD",1728236722909,3.27506,2442.7,2442.6,3.00329689]
["bitfinex","ETHUSD",1728236723440,3.27506,2442.7,2442.5,2.39543888]
["bitfinex","ETHUSD",1728236723940,3.27506,2442.7,2442.6,3.00324412]
["bitfinex","ETHUSD",1728236725540,0.64117373,2443.1,2442.7,0.8198]
["bitfinex","ETHUSD",1728236725720,0.07123737,2443.3,2443.0,2.38233888]
["bitfinex","ETHUSD",1728236725919,13.20536728,2443.4,2443.2,4.1353378]
["bitfinex","ETHUSD",1728236725920,5.75536728,2443.4,2443.2,4.1353378]
["bitfinex","ETHUSD",1728236726118,5.75536728,2443.4,2443.3,2.57279892]
["bitfinex","ETHUSD",1728236726445,5.75536728,2443.4,2443.3,2.5724621]
["bitfinex","ETHUSD",1728236727556,2.48116728,2443.4,2443.3,3.3922621]
["bitfinex","ETHUSD",1728236727759,2.48116728,2443.4,2443.3,1.67664493]
["bitfinex","ETHUSD",1728236727930,2.48116728,2443.4,2443.3,2.16540068]
["bitfinex","ETHUSD",1728236728257,2.48116728,2443.4,2443.3,5.16660646]
["bitfinex","ETHUSD",1728236728549,2.48116728,2443.4,2443.3,2.16540068]
["bitfinex","ETHUSD",1728236729748,2.48116728,2443.4,2443.3,4.73572464]
["bitfinex","ETHUSD",1728236730248,2.48116728,2443.4,2443.3,8.01007864]
["bitfinex","ETHUSD",1728236730420,3.27322,2444.1,2443.6,0.7912]
["bitfinex","ETHUSD",1728236730747,3.27318,2444.1,2443.9,2.14089431]
["bitfinex","ETHUSD",1728236730946,3.27332,2444.0,2443.9,2.14089431]
["bitfinex","ETHUSD",1728236731157,3.27332,2444.0,2443.7,3.11907317]
["bitfinex","ETHUSD",1728236731158,3.27332,2444.0,2443.7,3.11869707]
["bitfinex","ETHUSD",1728236731362,3.27332,2444.0,2443.9,2.14058089]
["bitfinex","ETHUSD",1728236732629,3.27332,2444.0,2443.9,1.71094251]
["bitfinex","ETHUSD",1728236734572,3.27332,2444.0,2443.8,1.71094251]
["bitfinex","ETHUSD",1728236734872,3.27332,2444.0,2443.9,1.71094251]
["bitfinex","ETHUSD",1728236735334,3.27332,2444.0,2443.8,1.71094251]
["bitfinex","ETHUSD",1728236735639,3.27332,2444.0,2443.9,1.71094251]
["bitfinex","ETHUSD",1728236735841,3.27303,2444.3,2444.0,0.7912]
["bitfinex","ETHUSD",1728236736156,3.27303,2444.3,2444.0,2.90861065]
["bitfinex","ETHUSD",1728236736337,3.27303,2444.3,2444.0,2.50214251]
["bitfinex","ETHUSD",1728236736670,3.27303,2444.3,2444.0,0.7912]
["bitfinex","ETHUSD",1728236736873,3.27303,2444.3,2444.0,2.50214251]
["bitfinex","ETHUSD",1728236736874,3.27307,2444.2,2444.0,2.50214251]
["bitfinex","ETHUSD",1728236738366,3.27307,2444.2,2444.0,0.7912]
["bitfinex","ETHUSD",1728236738875,3.27307,2444.2,2444.0,2.50214251]
["bitfinex","ETHUSD",1728236739380,3.27307,2444.2,2444.0,0.7912]
["bitfinex","ETHUSD",1728236741966,3.27318,2444.1,2444.0,0.7912]
["bitfinex","ETHUSD",1728236743264,3.27318,2444.1,2443.8,1.71094251]
["bitfinex","ETHUSD",1728236743585,3.27345,2443.9,2443.8,1.71094251]
["bitfinex","ETHUSD",1728236743991,3.27332,2444.0,2443.8,1.71094251]
["bitfinex","ETHUSD",1728236744196,6.54672,2444.0,2443.8,1.71094251]
["bitfinex","ETHUSD",1728236744391,3.27332,2444.0,2443.8,1.71094251]
["bitfinex","ETHUSD",1728236744604,6.54674,2444.0,2443.8,1.71094251]
["bitfinex","ETHUSD",1728236744808,0.0712029,2444.8,2443.9,0.8196]
["bitfinex","ETHUSD",1728236745127,3.27272,2444.5,2444.1,0.8196]
["bitfinex","ETHUSD",1728236745286,3.27272,2444.5,2444.2,0.55]
["bitfinex","ETHUSD",1728236745891,3.27261,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1728236746202,6.54522,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1728236746798,0.0712029,2444.8,2444.3,0.8052]
["bitfinex","ETHUSD",1728236747012,2.55630789,2444.9,2444.6,0.8052]
["bitfinex","ETHUSD",1728236750136,5.82842789,2444.9,2444.6,0.8052]
["bitfinex","ETHUSD",1728236750619,3.27157,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1728236750818,3.27157,2445.4,2445.0,0.08163549]
["bitfinex","ETHUSD",1728236751021,3.27157,2445.4,2445.0,1.56253888]
["bitfinex","ETHUSD",1728236751319,0.8211,2445.6,2444.8,0.8245]
["bitfinex","ETHUSD",1728236751535,3.27192,2445.1,2444.8,0.8245]
["bitfinex","ETHUSD",1728236751823,6.54387,2445.1,2444.8,1.06320389]
["bitfinex","ETHUSD",1728236752393,3.27192,2445.1,2444.8,1.06320389]
["bitfinex","ETHUSD",1728236752624,3.27192,2445.1,2444.4,5.63484952]
["bitfinex","ETHUSD",1728236752625,3.27226,2444.8,2444.6,0.8245]
["bitfinex","ETHUSD",1728236752922,3.27219,2444.9,2444.6,0.8245]
["bitfinex","ETHUSD",1728236753998,3.27225,2444.8,2444.6,0.8245]
["bitfinex","ETHUSD",1728236754891,3.27219,2444.9,2444.6,0.8245]
["bitfinex","ETHUSD",1728236755093,6.54441,2444.9,2444.6,0.8245]
["bitfinex","ETHUSD",1728236755298,3.27219,2444.9,2444.6,0.8245]
["bitfinex","ETHUSD",1728236755739,3.27162,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728236755899,3.27162,2445.3,2444.9,2.11253888]
["bitfinex","ETHUSD",1728236756627,6.54328,2445.3,2444.9,2.11253888]
["bitfinex","ETHUSD",1728236756995,6.54328,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728236757729,3.27162,2445.3,2445.0,0.8245]
["bitfinex","ETHUSD",1728236758609,4.1632235,2445.8,2445.0,0.8245]
["bitfinex","ETHUSD",1728236758610,6.5423,2445.7,2445.3,0.8245]
["bitfinex","ETHUSD",1728236758810,3.27128,2445.6,2445.3,0.8245]
["bitfinex","ETHUSD",1728236759014,3.27134,2445.5,2445.3,0.8245]
["bitfinex","ETHUSD",1728236759542,3.27158,2445.3,2445.1,0.8245]
["bitfinex","ETHUSD",1728236760300,3.27158,2445.3,2445.1,1.09257428]
["bitfinex","ETHUSD",1728236760611,4.09204,2445.8,2444.7,0.7815]
["bitfinex","ETHUSD",1728236760612,3.27198,2445.0,2444.7,0.7815]
["bitfinex","ETHUSD",1728236760812,3.27222,2444.9,2444.7,0.7815]
["bitfinex","ETHUSD",1728236761021,3.27222,2444.9,2444.7,0.83252731]
["bitfinex","ETHUSD",1728236762518,0.8081,2446.0,2445.0,0.55]
["bitfinex","ETHUSD",1728236762720,3.2714,2445.5,2445.1,0.7815]
["bitfinex","ETHUSD",1728236762923,3.2714,2445.5,2445.2,0.47175761]
["bitfinex","ETHUSD",1728236763255,3.2714,2445.5,2445.2,0.55354035]
["bitfinex","ETHUSD",1728236763970,3.27146,2445.4,2445.2,0.55354035]
["bitfinex","ETHUSD",1728236765534,3.27146,2445.4,2445.1,0.7815]
["bitfinex","ETHUSD",1728236765711,3.27171,2445.2,2444.9,2.52614251]
["bitfinex","ETHUSD",1728236765912,3.27187,2445.1,2444.9,0.8152]
["bitfinex","ETHUSD",1728236766331,3.27187,2445.1,2444.9,2.52614251]
["bitfinex","ETHUSD",1728236766506,3.27187,2445.1,2444.9,0.8152]
["bitfinex","ETHUSD",1728236766720,3.27187,2445.1,2444.9,1.2798655]
["bitfinex","ETHUSD",1728236767419,3.27198,2445.0,2444.9,1.71094251]
["bitfinex","ETHUSD",1728236767625,3.27211,2444.9,2444.7,2.52614251]
["bitfinex","ETHUSD",1728236767827,3.27198,2445.0,2444.7,2.52614251]
["bitfinex","ETHUSD",1728236767828,3.27225,2444.8,2444.7,2.52614251]
["bitfinex","ETHUSD",1728236768026,3.27225,2444.8,2444.7,1.71094251]
["bitfinex","ETHUSD",1728236768646,6.54436,2444.9,2444.7,1.71094251]
["bitfinex","ETHUSD",1728236768817,3.27213,2444.9,2444.7,1.71094251]
["bitfinex","ETHUSD",1728236769212,3.27159,2445.3,2444.8,4.75127607]
["bitfinex","ETHUSD",1728236769415,3.27159,2445.3,2444.9,1.71094251]
["bitfinex","ETHUSD",1728236770767,3.27159,2445.3,2445.0,1.71094251]
["bitfinex","ETHUSD",1728236770939,3.27179,2445.2,2445.0,1.71094251]
["bitfinex","ETHUSD",1728236771279,3.27192,2445.1,2444.9,1.71094251]
["bitfinex","ETHUSD",1728236771935,3.27139,2445.5,2445.0,6.46221858]
["bitfinex","ETHUSD",1728236772138,3.27139,2445.5,2445.1,1.71094251]
["bitfinex","ETHUSD",1728236772370,3.27158,2445.3,2445.0,3.07614251]
["bitfinex","ETHUSD",1728236772851,6.54279,2445.5,2445.1,1.71094251]
["bitfinex","ETHUSD",1728236773750,3.27139,2445.5,2445.1,1.71094251]
["bitfinex","ETHUSD",1728236773940,6.54279,2445.5,2445.1,1.71094251]
["bitfinex","ETHUSD",1728236774140,6.54278,2445.5,2445.1,1.71094251]
["bitfinex","ETHUSD",1728236774760,6.54278,2445.5,2445.1,2.6046223]
["bitfinex","ETHUSD",1728236774966,3.27159,2445.3,2445.1,1.71094251]
["bitfinex","ETHUSD",1728236775147,3.27171,2445.2,2445.1,1.71094251]
["bitfinex","ETHUSD",1728236775967,3.27184,2445.1,2445.0,1.71094251]
["bitfinex","ETHUSD",1728236776139,3.27184,2445.1,2445.0,1.6998646]
["bitfinex","ETHUSD",1728236776486,3.27198,2445.0,2444.9,2.12373277]
["bitfinex","ETHUSD",1728236776776,3.27211,2444.9,2444.8,2.12373277]
["bitfinex","ETHUSD",1728236777138,3.27211,2444.9,2444.8,1.70051469]
["bitfinex","ETHUSD",1728236777975,3.27225,2444.8,2444.7,1.70051469]
["bitfinex","ETHUSD",1728236778446,3.27171,2445.2,2444.7,6.59371752]
["bitfinex","ETHUSD",1728236778647,3.27171,2445.2,2444.8,1.70058408]
["bitfinex","ETHUSD",1728236778887,3.27171,2445.2,2444.9,1.70058408]
["bitfinex","ETHUSD",1728236780463,3.27171,2445.2,2444.8,1.70058408]
["bitfinex","ETHUSD",1728236780668,3.27171,2445.2,2444.9,1.70058408]
["bitfinex","ETHUSD",1728236780999,8.2008,2445.7,2444.9,7.2446778]
["bitfinex","ETHUSD",1728236781148,2.00056524,2445.8,2444.9,7.2446778]
["bitfinex","ETHUSD",1728236781149,3.27175,2445.2,2445.0,1.70058408]
["bitfinex","ETHUSD",1728236781350,3.27184,2445.1,2444.9,2.1256077]
["bitfinex","ETHUSD",1728236781568,3.27184,2445.1,2445.0,1.70166425]
["bitfinex","ETHUSD",1728236781786,3.27175,2445.2,2445.0,1.70166425]
["bitfinex","ETHUSD",1728236782986,3.27175,2445.2,2444.9,2.1256077]
["bitfinex","ETHUSD",1728236782987,4.02278,2445.0,2444.9,1.70166425]
["bitfinex","ETHUSD",1728236783199,3.27225,2444.8,2444.7,1.70166425]
["bitfinex","ETHUSD",1728236783494,3.27238,2444.7,2444.6,1.70166425]
["bitfinex","ETHUSD",1728236784553,3.27225,2444.8,2444.5,1.70166425]
["bitfinex","ETHUSD",1728236784882,3.27251,2444.6,2444.5,1.70166425]
["bitfinex","ETHUSD",1728236785695,4.02331,2444.6,2444.5,1.70166425]
["bitfinex","ETHUSD",1728236785859,3.27265,2444.5,2444.4,1.70166425]
["bitfinex","ETHUSD",1728236786062,3.27235,2444.8,2444.4,2.08473137]
["bitfinex","ETHUSD",1728236786271,3.27224,2444.9,2444.5,2.48006425]
["bitfinex","ETHUSD",1728236786471,6.54448,2444.9,2444.6,1.70166425]
["bitfinex","ETHUSD",1728236787193,3.27226,2444.8,2444.6,1.70166425]
["bitfinex","ETHUSD",1728236789070,3.27238,2444.7,2444.6,1.70166425]
["bitfinex","ETHUSD",1728236789514,3.27238,2444.7,2444.5,2.91013805]
["bitfinex","ETHUSD",1728236789715,3.27238,2444.7,2444.6,1.70601317]
["bitfinex","ETHUSD",1728236790081,3.27238,2444.7,2444.6,2.13173805]
["bitfinex","ETHUSD",1728236792020,3.91280855,2445.0,2444.6,1.25556332]
["bitfinex","ETHUSD",1728236792319,3.91280855,2445.0,2444.9,1.70711064]
["bitfinex","ETHUSD",1728236792519,3.91280855,2445.0,2444.8,2.1338883]
["bitfinex","ETHUSD",1728236792890,3.27211,2444.9,2444.8,2.1338883]
["bitfinex","ETHUSD",1728236793285,3.27211,2444.9,2444.7,2.56054269]
["bitfinex","ETHUSD",1728236794121,3.27225,2444.8,2444.7,2.56054269]
["bitfinex","ETHUSD",1728236794332,3.27238,2444.7,2444.6,2.56054269]
["bitfinex","ETHUSD",1728236794486,3.27238,2444.7,2444.5,2.56054269]
["bitfinex","ETHUSD",1728236794688,3.27251,2444.6,2444.5,2.56054269]
["bitfinex","ETHUSD",1728236795288,4.02331,2444.6,2444.5,2.56054269]
["bitfinex","ETHUSD",1728236795628,3.27265,2444.5,2444.3,2.56054269]
["bitfinex","ETHUSD",1728236795835,3.27278,2444.4,2444.3,2.56054269]
["bitfinex","ETHUSD",1728236796325,3.27292,2444.3,2444.2,2.56054269]
["bitfinex","ETHUSD",1728236796726,3.27305,2444.2,2444.1,2.56054269]
["bitfinex","ETHUSD",1728236797299,3.27318,2444.1,2444.0,2.56054269]
["bitfinex","ETHUSD",1728236797926,3.27318,2444.1,2444.0,2.56184859]
["bitfinex","ETHUSD",1728236798127,3.27318,2444.1,2443.8,2.56184859]
["bitfinex","ETHUSD",1728236798431,3.27318,2444.1,2444.0,2.13435262]
["bitfinex","ETHUSD",1728236799289,3.27318,2444.1,2443.8,2.56184859]
["bitfinex","ETHUSD",1728236799290,3.27333,2444.0,2443.8,2.56184859]
["bitfinex","ETHUSD",1728236799490,3.27333,2444.0,2443.9,2.13379933]
["bitfinex","ETHUSD",1728236799791,3.27333,2444.0,2443.7,2.56184859]
["bitfinex","ETHUSD",1728236800099,4.02389,2444.2,2443.7,3.86076139]
["bitfinex","ETHUSD",1728236800325,4.02389,2444.2,2444.0,2.13362826]
["bitfinex","ETHUSD",1728236800326,3.27321,2444.1,2444.0,2.13362826]
["bitfinex","ETHUSD",1728236800508,3.27321,2444.1,2444.0,1.70650715]
["bitfinex","ETHUSD",1728236802039,3.27301,2444.3,2444.0,2.8924245]
["bitfinex","ETHUSD",1728236802244,3.27301,2444.3,2444.2,1.70621981]
["bitfinex","ETHUSD",1728236803403,3.27305,2444.2,2444.1,1.70621981]
["bitfinex","ETHUSD",1728236804541,4.09285,2444.2,2444.1,1.70621981]
["bitfinex","ETHUSD",1728236804748,4.09285,2444.2,2444.0,1.70621981]
["bitfinex","ETHUSD",1728236804903,3.27332,2444.0,2443.8,1.70621981]
["bitfinex","ETHUSD",1728236805405,3.27359,2443.8,2443.7,1.70621981]
["bitfinex","ETHUSD",1728236806108,3.27359,2443.8,2443.6,1.70621981]
["bitfinex","ETHUSD",1728236808236,3.27359,2443.8,2443.5,1.70621981]
["bitfinex","ETHUSD",1728236808442,3.27359,2443.8,2443.5,2.51287613]
["bitfinex","ETHUSD",1728236809357,3.27372,2443.7,2443.5,2.51287613]
["bitfinex","ETHUSD",1728236810819,3.27372,2443.7,2443.5,0.80665632]
["bitfinex","ETHUSD",1728236811525,3.27372,2443.7,2443.4,0.84087226]
["bitfinex","ETHUSD",1728236811738,3.27372,2443.7,2443.4,0.7593]
["bitfinex","ETHUSD",1728236812041,6.54756,2443.7,2443.4,0.7593]
["bitfinex","ETHUSD",1728236813329,3.27372,2443.7,2443.4,0.7593]
["bitfinex","ETHUSD",1728236813535,6.54752,2443.7,2443.4,0.7593]
["bitfinex","ETHUSD",1728236814080,3.27387,2443.6,2443.4,0.7593]
["bitfinex","ETHUSD",1728236816755,3.27372,2443.7,2443.4,1.00585198]
["bitfinex","ETHUSD",1728236816951,3.27393,2443.6,2443.4,1.00585198]
["bitfinex","ETHUSD",1728236817152,3.27399,2443.5,2443.3,0.55]
["bitfinex","ETHUSD",1728236817382,3.27372,2443.7,2443.3,0.55]
["bitfinex","ETHUSD",1728236817383,3.27387,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1728236817852,3.274,2443.5,2443.3,0.55]
["bitfinex","ETHUSD",1728236818056,3.27412,2443.4,2443.2,2.51991981]
["bitfinex","ETHUSD",1728236818643,3.27426,2443.3,2443.2,0.8137]
["bitfinex","ETHUSD",1728236818877,3.27426,2443.3,2443.0,2.51991981]
["bitfinex","ETHUSD",1728236819181,3.27426,2443.3,2443.0,1.60583906]
["bitfinex","ETHUSD",1728236819377,3.27446,2443.2,2443.0,0.8137]
["bitfinex","ETHUSD",1728236820282,3.27426,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1728236820442,3.27447,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1728236820642,3.27453,2443.1,2442.8,2.51991981]
["bitfinex","ETHUSD",1728236820876,3.27453,2443.1,2442.8,2.38585606]
["bitfinex","ETHUSD",1728236821241,6.54916,2443.1,2442.8,2.38585606]
["bitfinex","ETHUSD",1728236821438,3.27453,2443.1,2442.8,2.38585606]
["bitfinex","ETHUSD",1728236821677,3.27442,2443.2,2442.8,4.09207587]
["bitfinex","ETHUSD",1728236821889,3.27433,2443.3,2442.8,4.09207587]
["bitfinex","ETHUSD",1728236822053,3.27453,2443.1,2442.8,2.51991981]
["bitfinex","ETHUSD",1728236822237,3.27453,2443.1,2442.8,0.8137]
["bitfinex","ETHUSD",1728236823383,6.54917,2443.1,2442.8,0.8137]
["bitfinex","ETHUSD",1728236823569,3.27453,2443.1,2442.8,0.8137]
["bitfinex","ETHUSD",1728236824164,3.27479,2442.9,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236824685,3.27493,2442.8,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236824846,6.54967,2442.9,2442.7,0.4099]
["bitfinex","ETHUSD",1728236825045,3.27493,2442.8,2442.7,0.4099]
["bitfinex","ETHUSD",1728236826148,3.27479,2442.9,2442.7,0.4099]
["bitfinex","ETHUSD",1728236826485,3.27493,2442.8,2442.7,0.4099]
["bitfinex","ETHUSD",1728236827445,4.09953,2442.8,2442.7,0.4099]
["bitfinex","ETHUSD",1728236827643,3.27506,2442.7,2442.6,0.4099]
["bitfinex","ETHUSD",1728236829586,4.09953,2442.8,2442.6,0.4099]
["bitfinex","ETHUSD",1728236829761,4.09953,2442.8,2442.7,0.4099]
["bitfinex","ETHUSD",1728236830580,3.27427,2443.3,2442.8,4.04282]
["bitfinex","ETHUSD",1728236830787,3.27414,2443.4,2443.0,3.38607607]
["bitfinex","ETHUSD",1728236830958,3.27427,2443.3,2442.9,0.51128044]
["bitfinex","ETHUSD",1728236831286,3.27427,2443.3,2442.9,0.06600844]
["bitfinex","ETHUSD",1728236831645,3.27427,2443.3,2442.8,5.86019588]
["bitfinex","ETHUSD",1728236832450,6.5486,2443.3,2442.8,5.86019588]
["bitfinex","ETHUSD",1728236832651,3.27427,2443.3,2442.8,5.86019588]
["bitfinex","ETHUSD",1728236832850,3.27427,2443.3,2442.9,0.08186081]
["bitfinex","ETHUSD",1728236833051,6.54863,2443.3,2442.9,0.08186081]
["bitfinex","ETHUSD",1728236833287,3.27427,2443.3,2442.9,1.17533164]
["bitfinex","ETHUSD",1728236833780,3.27447,2443.2,2442.9,1.17533164]
["bitfinex","ETHUSD",1728236834003,3.27473,2443.0,2442.8,2.47411981]
["bitfinex","ETHUSD",1728236834177,3.27473,2443.0,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236834378,6.54928,2443.1,2442.7,0.4099]
["bitfinex","ETHUSD",1728236834587,3.27466,2443.0,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236835496,3.27463,2443.1,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236835681,6.54924,2443.1,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236836182,3.27461,2443.1,2442.7,0.4099]
["bitfinex","ETHUSD",1728236836387,3.27473,2443.0,2442.7,0.4099]
["bitfinex","ETHUSD",1728236836884,3.27473,2443.0,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236838169,3.27461,2443.1,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236838170,3.27481,2442.9,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236838371,6.54969,2442.9,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236838571,7.37431,2442.9,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236839005,3.27493,2442.8,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236840069,4.09941,2442.9,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236841206,7.37433,2442.9,2442.7,2.11611981]
["bitfinex","ETHUSD",1728236841372,7.37433,2442.9,2442.8,1.70621981]
["bitfinex","ETHUSD",1728236842414,3.27481,2442.9,2442.8,1.70621981]
["bitfinex","ETHUSD",1728236849317,3.27481,2442.9,2442.8,2.1319783]
["bitfinex","ETHUSD",1728236849902,3.27481,2442.9,2442.7,2.5418783]
["bitfinex","ETHUSD",1728236850312,3.27481,2442.9,2442.8,2.13507945]
["bitfinex","ETHUSD",1728236852310,3.27481,2442.9,2442.7,0.4099]
["bitfinex","ETHUSD",1728236852811,3.27481,2442.9,2442.8,2.13655376]
["bitfinex","ETHUSD",1728236853593,6.5497,2442.9,2442.7,0.4099]
["bitfinex","ETHUSD",1728236853998,6.5497,2442.9,2442.8,2.13687493]
["bitfinex","ETHUSD",1728236854199,3.27493,2442.8,2442.7,0.4099]
["bitfinex","ETHUSD",1728236856127,6.54969,2442.9,2442.7,0.4099]
["bitfinex","ETHUSD",1728236856533,6.54969,2442.9,2442.7,2.97462856]
["bitfinex","ETHUSD",1728236856734,3.27493,2442.8,2442.7,0.4099]
["bitfinex","ETHUSD",1728236857226,3.27493,2442.8,2442.6,3.33262856]
["bitfinex","ETHUSD",1728236858409,3.27493,2442.8,2442.7,2.56472856]
["bitfinex","ETHUSD",1728236859600,3.27493,2442.8,2442.6,3.33262856]
["bitfinex","ETHUSD",1728236859911,3.27493,2442.8,2442.7,2.56472856]
["bitfinex","ETHUSD",1728236860106,3.27493,2442.8,2442.7,2.56704794]
["bitfinex","ETHUSD",1728236860734,3.27493,2442.8,2442.6,0.7679]
["bitfinex","ETHUSD",1728236861038,3.27493,2442.8,2442.7,2.56767668]
["bitfinex","ETHUSD",1728236863637,4.08753,2442.8,2442.7,2.56767668]
["bitfinex","ETHUSD",1728236865247,3.27519,2442.6,2442.5,2.99912775]
["bitfinex","ETHUSD",1728236865418,3.27519,2442.6,2442.5,2.9995587]
["bitfinex","ETHUSD",1728236866098,3.27533,2442.5,2442.4,2.9995587]
["bitfinex","ETHUSD",1728236866838,3.27533,2442.5,2442.3,3.00021889]
["bitfinex","ETHUSD",1728236867241,3.27533,2442.5,2442.4,2.57199591]
["bitfinex","ETHUSD",1728236868923,3.27533,2442.5,2442.3,2.57199591]
["bitfinex","ETHUSD",1728236870549,3.27533,2442.5,2442.3,4.13783088]
["bitfinex","ETHUSD",1728236871115,3.27533,2442.5,2442.3,1.56583497]
["bitfinex","ETHUSD",1728236872237,3.27533,2442.5,2442.4,2.14112497]
["bitfinex","ETHUSD",1728236872415,3.27533,2442.5,2442.3,1.56583497]
["bitfinex","ETHUSD",1728236872615,3.27533,2442.5,2442.4,2.14112854]
["bitfinex","ETHUSD",1728236873041,3.27533,2442.5,2442.3,1.56583497]
["bitfinex","ETHUSD",1728236873203,3.27533,2442.5,2442.4,2.14081539]
["bitfinex","ETHUSD",1728236879743,4.06933,2442.5,2442.4,2.14081539]
["bitfinex","ETHUSD",1728236879939,4.06933,2442.5,2442.4,2.13980674]
["bitfinex","ETHUSD",1728236880260,3.27546,2442.4,2442.3,2.13980674]
["bitfinex","ETHUSD",1728236880415,4.03916,2442.4,2442.3,1.71227038]
["bitfinex","ETHUSD",1728236880823,3.2756,2442.3,2442.2,1.71227038]
["bitfinex","ETHUSD",1728236881059,3.2756,2442.3,2442.2,1.71252173]
["bitfinex","ETHUSD",1728236881355,3.2756,2442.3,2442.1,2.13980674]
["bitfinex","ETHUSD",1728236881831,3.2756,2442.3,2442.2,2.13980674]
["bitfinex","ETHUSD",1728236882229,4.03916,2442.4,2442.2,2.13980674]
["bitfinex","ETHUSD",1728236882464,4.03916,2442.4,2442.3,1.71187716]
["bitfinex","ETHUSD",1728236884857,3.27546,2442.4,2442.3,1.71187716]
["bitfinex","ETHUSD",1728236887845,3.27546,2442.4,2442.2,1.71187716]
["bitfinex","ETHUSD",1728236888067,3.2756,2442.3,2442.2,1.71117867]
["bitfinex","ETHUSD",1728236888377,3.27573,2442.2,2442.1,2.13941854]
["bitfinex","ETHUSD",1728236888745,3.27573,2442.2,2442.1,2.13889521]
["bitfinex","ETHUSD",1728236889346,3.27573,2442.2,2442.1,2.13884117]
["bitfinex","ETHUSD",1728236889546,3.27573,2442.2,2442.1,2.13885395]
["bitfinex","ETHUSD",1728236890460,3.27573,2442.2,2442.1,2.13878033]
["bitfinex","ETHUSD",1728236890981,4.0478,2442.3,2442.0,2.56667426]
["bitfinex","ETHUSD",1728236891192,4.0478,2442.3,2442.2,2.13864178]
["bitfinex","ETHUSD",1728236891193,3.2756,2442.3,2442.2,2.13864178]
["bitfinex","ETHUSD",1728236892262,3.27546,2442.4,2442.2,3.70447675]
["bitfinex","ETHUSD",1728236892467,3.27546,2442.4,2442.3,1.71090784]
["bitfinex","ETHUSD",1728236893703,3.27534,2442.5,2442.3,1.71090784]
["bitfinex","ETHUSD",1728236894008,3.27534,2442.5,2442.3,2.13866136]
["bitfinex","ETHUSD",1728236894264,3.27534,2442.5,2442.4,2.13866136]
["bitfinex","ETHUSD",1728236898706,3.27534,2442.5,2442.4,2.1394003]
["bitfinex","ETHUSD",1728236899514,3.27534,2442.5,2442.2,2.56728036]
["bitfinex","ETHUSD",1728236899907,3.27534,2442.5,2442.4,2.14008637]
["bitfinex","ETHUSD",1728236900111,3.27547,2442.4,2442.2,2.56728036]
["bitfinex","ETHUSD",1728236900477,3.27547,2442.4,2442.3,2.56728036]
["bitfinex","ETHUSD",1728236903581,3.27547,2442.4,2442.1,0.89528635]
["bitfinex","ETHUSD",1728236903918,3.27547,2442.4,2442.3,2.57039039]
["bitfinex","ETHUSD",1728236905296,3.27547,2442.4,2442.1,3.89407513]
["bitfinex","ETHUSD",1728236905511,3.27547,2442.4,2442.1,5.12190106]
["bitfinex","ETHUSD",1728236906395,3.27547,2442.4,2442.2,2.99878878]
["bitfinex","ETHUSD",1728236906707,3.27547,2442.4,2442.1,5.04001471]
["bitfinex","ETHUSD",1728236907416,3.27547,2442.4,2442.2,2.99878878]
["bitfinex","ETHUSD",1728236907796,6.55052,2442.6,2442.2,2.99878878]
["bitfinex","ETHUSD",1728236908114,6.55052,2442.6,2442.4,2.57311921]
["bitfinex","ETHUSD",1728236908284,3.27533,2442.5,2442.4,2.57311921]
["bitfinex","ETHUSD",1728236910153,0.64132681,2442.6,2442.5,1.312]
["bitfinex","ETHUSD",1728236910294,0.64132681,2442.6,2442.5,7.62221186]
["bitfinex","ETHUSD",1728236910496,6.54922,2443.1,2442.5,4.61942573]
["bitfinex","ETHUSD",1728236910699,6.54922,2443.1,2442.9,2.57279579]
["bitfinex","ETHUSD",1728236910897,3.2746,2443.1,2442.9,2.57279579]
["bitfinex","ETHUSD",1728236911192,3.27466,2443.0,2442.9,2.57279579]
["bitfinex","ETHUSD",1728236911933,6.54957241,2443.3,2442.9,3.32619579]
["bitfinex","ETHUSD",1728236912132,5.77007241,2443.3,2443.0,2.57279579]
["bitfinex","ETHUSD",1728236912335,5.77007241,2443.3,2443.2,2.14278515]
["bitfinex","ETHUSD",1728236912493,5.77007241,2443.3,2443.0,2.57279579]
["bitfinex","ETHUSD",1728236912494,9.04440241,2443.3,2443.0,2.57279579]
["bitfinex","ETHUSD",1728236913238,3.2744,2443.2,2443.0,2.57279579]
["bitfinex","ETHUSD",1728236913600,3.2744,2443.2,2443.0,2.57031656]
["bitfinex","ETHUSD",1728236914937,0.7634,2443.1,2442.9,2.57031656]
["bitfinex","ETHUSD",1728236915142,3.27466,2443.0,2442.8,2.57031656]
["bitfinex","ETHUSD",1728236915599,6.54939,2443.0,2442.8,2.57031656]
["bitfinex","ETHUSD",1728236916000,3.27466,2443.0,2442.8,2.57031656]
["bitfinex","ETHUSD",1728236916202,3.27479,2442.9,2442.8,2.57031656]
["bitfinex","ETHUSD",1728236916401,4.03833,2442.8,2442.6,2.57031656]
["bitfinex","ETHUSD",1728236917643,3.27444,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1728236917825,3.27444,2443.2,2443.1,1.71312238]
["bitfinex","ETHUSD",1728236918028,3.27444,2443.2,2443.1,2.14139302]
["bitfinex","ETHUSD",1728236918531,3.27444,2443.2,2443.0,2.14163032]
["bitfinex","ETHUSD",1728236918848,3.27444,2443.2,2443.1,1.71312963]
["bitfinex","ETHUSD",1728236919141,3.27444,2443.2,2443.0,2.14163032]
["bitfinex","ETHUSD",1728236919298,3.27444,2443.2,2443.1,1.71278136]
["bitfinex","ETHUSD",1728236919499,3.27444,2443.2,2443.0,2.14163032]
["bitfinex","ETHUSD",1728236920004,3.27444,2443.2,2443.1,2.14163032]
["bitfinex","ETHUSD",1728236920205,6.53346241,2443.3,2443.1,2.14163032]
["bitfinex","ETHUSD",1728236920427,3.27439,2443.2,2443.1,2.14163032]
["bitfinex","ETHUSD",1728236920925,3.27439,2443.2,2443.1,2.14023229]
["bitfinex","ETHUSD",1728236921133,3.27439,2443.2,2443.0,2.14023229]
["bitfinex","ETHUSD",1728236921439,3.27439,2443.2,2443.1,1.71207198]
["bitfinex","ETHUSD",1728236924136,3.27439,2443.2,2443.0,1.71207198]
["bitfinex","ETHUSD",1728236924366,3.27439,2443.2,2443.0,1.71186573]
["bitfinex","ETHUSD",1728236924367,3.27452,2443.1,2443.0,1.71186573]
["bitfinex","ETHUSD",1728236925863,3.27466,2443.0,2442.9,1.71186573]
["bitfinex","ETHUSD",1728236927044,3.27466,2443.0,2442.8,1.71186573]
["bitfinex","ETHUSD",1728236927245,3.27479,2442.9,2442.8,1.71186573]
["bitfinex","ETHUSD",1728236927951,3.27479,2442.9,2442.7,2.13988231]
["bitfinex","ETHUSD",1728236928149,3.27479,2442.9,2442.6,2.56785877]
["bitfinex","ETHUSD",1728236928473,3.27479,2442.9,2442.7,2.56785877]
["bitfinex","ETHUSD",1728236928675,3.27466,2443.0,2442.7,2.56785877]
["bitfinex","ETHUSD",1728236928889,6.54939,2443.0,2442.9,2.14112469]
["bitfinex","ETHUSD",1728236929681,3.27466,2443.0,2442.9,2.14112469]
["bitfinex","ETHUSD",1728236930789,3.27453,2443.1,2442.9,2.90752469]
["bitfinex","ETHUSD",1728236930945,3.27453,2443.1,2443.0,2.1411293]
["bitfinex","ETHUSD",1728236933401,3.27453,2443.1,2442.9,0.7664]
["bitfinex","ETHUSD",1728236933579,3.27453,2443.1,2443.0,2.14076242]
["bitfinex","ETHUSD",1728236933900,3.27453,2443.1,2442.9,2.90716242]
["bitfinex","ETHUSD",1728236934367,3.27453,2443.1,2443.0,2.14076242]
["bitfinex","ETHUSD",1728236936176,3.27439,2443.2,2442.9,2.14076242]
["bitfinex","ETHUSD",1728236936488,3.27466,2443.0,2442.8,0.0818646]
["bitfinex","ETHUSD",1728236936687,3.27466,2443.0,2442.7,3.41718057]
["bitfinex","ETHUSD",1728236936888,3.27466,2443.0,2442.8,0.34171806]
["bitfinex","ETHUSD",1728236937204,3.27466,2443.0,2442.8,2.91063297]
["bitfinex","ETHUSD",1728236938469,6.54891,2443.2,2442.8,2.91063297]
["bitfinex","ETHUSD",1728236938708,3.27439,2443.2,2443.1,2.1414354]
["bitfinex","ETHUSD",1728236939415,0.64117993,2443.3,2443.1,2.1414354]
["bitfinex","ETHUSD",1728236939619,0.64117993,2443.3,2443.2,0.21414354]
["bitfinex","ETHUSD",1728236939815,3.27388,2443.6,2443.2,2.86490734]
["bitfinex","ETHUSD",1728236940055,3.27388,2443.6,2443.5,2.14103929]
["bitfinex","ETHUSD",1728236940354,3.27388,2443.6,2443.5,2.14083568]
["bitfinex","ETHUSD",1728236940566,3.27388,2443.6,2443.3,2.56891491]
["bitfinex","ETHUSD",1728236941216,3.27388,2443.6,2443.5,2.14041846]
["bitfinex","ETHUSD",1728236941656,3.27388,2443.6,2443.3,2.56891491]
["bitfinex","ETHUSD",1728236941953,3.27388,2443.6,2443.2,0.29599243]
["bitfinex","ETHUSD",1728236942155,3.27388,2443.6,2443.5,2.14045799]
["bitfinex","ETHUSD",1728236942359,3.27388,2443.6,2443.3,2.56854959]
["bitfinex","ETHUSD",1728236942564,3.27388,2443.6,2443.5,2.14015059]
["bitfinex","ETHUSD",1728236944338,2.73493503,2443.8,2443.6,0.55]
["bitfinex","ETHUSD",1728236944526,2.73493503,2443.8,2443.7,2.13933794]
["bitfinex","ETHUSD",1728236949372,0.64104048,2443.8,2443.7,5.53059317]
["bitfinex","ETHUSD",1728236949675,4.05943,2444.2,2443.6,3.82383]
["bitfinex","ETHUSD",1728236949676,4.70035665,2444.2,2443.6,3.82383]
["bitfinex","ETHUSD",1728236949965,4.70035665,2444.2,2443.9,1.70953596]
["bitfinex","ETHUSD",1728236950164,3.27321,2444.1,2443.9,1.70953596]
["bitfinex","ETHUSD",1728236950541,0.64092665,2444.2,2444.1,0.55]
["bitfinex","ETHUSD",1728236950749,4.03961,2444.8,2444.3,3.27288]
["bitfinex","ETHUSD",1728236951071,4.03961,2444.8,2444.4,1.70845239]
["bitfinex","ETHUSD",1728236951412,3.27238,2444.7,2444.4,1.70845239]
["bitfinex","ETHUSD",1728236952466,4.03961,2444.8,2444.3,1.79009087]
["bitfinex","ETHUSD",1728236952467,7.31196,2444.8,2444.3,1.79009087]
["bitfinex","ETHUSD",1728236952666,4.03961,2444.8,2444.4,2.18324564]
["bitfinex","ETHUSD",1728236952971,4.03961,2444.8,2444.4,0.47479325]
["bitfinex","ETHUSD",1728236953279,3.27231,2444.8,2444.5,0.8238]
["bitfinex","ETHUSD",1728236953443,3.27231,2444.8,2444.5,0.90560797]
["bitfinex","ETHUSD",1728236954583,3.27231,2444.8,2444.5,0.8238]
["bitfinex","ETHUSD",1728236954872,6.54465,2444.8,2444.5,0.8238]
["bitfinex","ETHUSD",1728236955075,3.27239,2444.7,2444.4,0.47479325]
["bitfinex","ETHUSD",1728236956377,2.35044228,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1728236956678,3.9125122,2445.2,2444.7,0.60933409]
["bitfinex","ETHUSD",1728236957170,3.9125122,2445.2,2444.6,0.8238]
["bitfinex","ETHUSD",1728236957171,3.27208,2445.0,2444.6,0.8238]
["bitfinex","ETHUSD",1728236957776,6.54417,2445.0,2444.6,0.8238]
["bitfinex","ETHUSD",1728236958081,3.27207,2445.0,2444.6,1.4343687]
["bitfinex","ETHUSD",1728236958483,6.54413,2445.0,2444.6,1.4343687]
["bitfinex","ETHUSD",1728236961012,3.27214,2444.9,2444.6,1.4343687]
["bitfinex","ETHUSD",1728236962966,1.06392168,2445.2,2444.6,1.4343687]
["bitfinex","ETHUSD",1728236962967,1.06392168,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1728236963304,3.27185,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1728236963789,3.27185,2445.1,2444.8,1.07432787]
["bitfinex","ETHUSD",1728236966968,1.06392168,2445.2,2444.8,1.07432787]
["bitfinex","ETHUSD",1728236967168,4.33563168,2445.2,2444.8,1.07432787]
["bitfinex","ETHUSD",1728236969612,1.06392168,2445.2,2444.9,0.8102]
["bitfinex","ETHUSD",1728236969906,0.6407622,2445.2,2445.1,0.8102]
["bitfinex","ETHUSD",1728236970092,3.27133,2445.5,2445.1,1.3828924]
["bitfinex","ETHUSD",1728236970409,3.27154,2445.4,2445.1,1.3828924]
["bitfinex","ETHUSD",1728236971102,3.27133,2445.5,2445.1,1.3828924]
["bitfinex","ETHUSD",1728236971303,3.27158,2445.3,2445.1,1.3828924]
["bitfinex","ETHUSD",1728236973780,3.27158,2445.3,2445.1,0.8102]
["bitfinex","ETHUSD",1728236974706,3.27171,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1728236975691,3.27158,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1728236978010,3.27158,2445.3,2445.0,0.63161478]
["bitfinex","ETHUSD",1728236979612,3.27158,2445.3,2445.0,1.32628828]
["bitfinex","ETHUSD",1728236980182,3.27158,2445.3,2445.0,1.2446735]
["bitfinex","ETHUSD",1728236982407,3.27158,2445.3,2445.1,0.7524]
["bitfinex","ETHUSD",1728236988898,3.27158,2445.3,2445.1,2.46085239]
["bitfinex","ETHUSD",1728236989106,3.27158,2445.3,2445.2,1.70845239]
["bitfinex","ETHUSD",1728236989312,3.27158,2445.3,2445.1,2.46085239]
["bitfinex","ETHUSD",1728236989603,3.27158,2445.3,2445.2,1.70845239]
["bitfinex","ETHUSD",1728236990035,3.27158,2445.3,2445.1,2.46085239]
["bitfinex","ETHUSD",1728236990710,3.27158,2445.3,2445.1,1.70845239]
["bitfinex","ETHUSD",1728236992195,3.27158,2445.3,2445.0,1.70845239]
["bitfinex","ETHUSD",1728236992403,4.04868,2445.3,2445.0,1.70845239]
["bitfinex","ETHUSD",1728236992627,3.27171,2445.2,2445.0,1.70845239]
["bitfinex","ETHUSD",1728236993598,3.27171,2445.2,2445.1,1.70845239]
["bitfinex","ETHUSD",1728236994308,3.27184,2445.1,2444.9,3.84398638]
["bitfinex","ETHUSD",1728236994516,3.27192,2445.1,2445.0,1.70845239]
["bitfinex","ETHUSD",1728236994734,3.27192,2445.1,2444.9,2.13553399]
["bitfinex","ETHUSD",1728236994735,3.27194,2445.1,2444.9,1.70845239]
["bitfinex","ETHUSD",1728236996460,3.27194,2445.1,2445.0,1.70845239]
["bitfinex","ETHUSD",1728236997562,0.64056649,2445.7,2445.1,0.7814]
["bitfinex","ETHUSD",1728236997715,0.64056649,2445.7,2445.3,1.71311534]
["bitfinex","ETHUSD",1728236997716,3.91173649,2445.7,2445.3,1.71311534]
["bitfinex","ETHUSD",1728236998165,3.91173649,2445.7,2445.4,1.71311534]
["bitfinex","ETHUSD",1728236999021,3.27119,2445.6,2445.4,1.71311534]
["bitfinex","ETHUSD",1728236999960,3.27119,2445.6,2445.3,1.71311534]
["bitfinex","ETHUSD",1728237000932,3.27119,2445.6,2445.4,1.71311534]
["bitfinex","ETHUSD",1728237002050,3.27118,2445.6,2445.4,1.71311534]
["bitfinex","ETHUSD",1728237002561,3.27131,2445.5,2445.4,1.71311534]
["bitfinex","ETHUSD",1728237002743,3.27131,2445.5,2445.3,1.71311534]
["bitfinex","ETHUSD",1728237003333,3.27131,2445.5,2445.4,1.71311534]
["bitfinex","ETHUSD",1728237004241,3.27131,2445.5,2445.3,1.71311534]
["bitfinex","ETHUSD",1728237004433,3.27131,2445.5,2445.4,1.71311534]
["bitfinex","ETHUSD",1728237004868,3.27131,2445.5,2445.3,1.71311534]
["bitfinex","ETHUSD",1728237005068,3.27144,2445.4,2445.3,2.14101251]
["bitfinex","ETHUSD",1728237005574,3.27144,2445.4,2445.2,2.69101251]
["bitfinex","ETHUSD",1728237005871,3.27144,2445.4,2445.3,1.71278209]
["bitfinex","ETHUSD",1728237006569,3.27144,2445.4,2445.3,2.14101251]
["bitfinex","ETHUSD",1728237006773,3.27144,2445.4,2445.1,0.7814]
["bitfinex","ETHUSD",1728237006774,3.27158,2445.3,2445.2,2.14101251]
["bitfinex","ETHUSD",1728237010242,3.27158,2445.3,2445.1,0.7814]
["bitfinex","ETHUSD",1728237010435,3.27158,2445.3,2445.2,0.67353401]
["bitfinex","ETHUSD",1728237010643,3.27133,2445.5,2445.2,2.81487515]
["bitfinex","ETHUSD",1728237010846,3.91170649,2445.7,2445.4,2.14134114]
["bitfinex","ETHUSD",1728237011071,3.91168649,2445.7,2445.5,1.71274325]
["bitfinex","ETHUSD",1728237011371,3.27118,2445.6,2445.5,2.23526169]
["bitfinex","ETHUSD",1728237014363,7.18285649,2445.7,2445.5,2.23526169]
["bitfinex","ETHUSD",1728237014676,3.27118,2445.6,2445.5,2.14122832]
["bitfinex","ETHUSD",1728237015968,3.27118,2445.6,2445.3,4.02235244]
["bitfinex","ETHUSD",1728237016172,3.27118,2445.6,2445.5,2.14080734]
["bitfinex","ETHUSD",1728237016562,3.27118,2445.6,2445.3,1.3711]
["bitfinex","ETHUSD",1728237016563,3.27131,2445.5,2445.4,2.14080734]
["bitfinex","ETHUSD",1728237017436,3.27131,2445.5,2445.3,3.94057399]
["bitfinex","ETHUSD",1728237017638,3.27131,2445.5,2445.3,4.40198479]
["bitfinex","ETHUSD",1728237017834,3.27131,2445.5,2445.4,2.14075405]
["bitfinex","ETHUSD",1728237018642,3.27131,2445.5,2445.4,1.71280564]
["bitfinex","ETHUSD",1728237022561,3.27144,2445.4,2445.3,2.14098591]
["bitfinex","ETHUSD",1728237024562,3.27144,2445.4,2445.3,2.14078452]
["bitfinex","ETHUSD",1728237025479,3.27144,2445.4,2445.2,2.14078452]
["bitfinex","ETHUSD",1728237026997,3.27144,2445.4,2445.3,2.14078452]
["bitfinex","ETHUSD",1728237027555,3.27144,2445.4,2445.2,2.14078452]
["bitfinex","ETHUSD",1728237027973,3.27144,2445.4,2445.3,2.14078452]
["bitfinex","ETHUSD",1728237029049,3.27144,2445.4,2445.3,1.71285097]
["bitfinex","ETHUSD",1728237030962,4.02334,2445.4,2445.3,1.71285097]
["bitfinex","ETHUSD",1728237031151,4.02361,2445.2,2445.1,1.71285097]
["bitfinex","ETHUSD",1728237034312,3.27208,2445.0,2444.9,2.14122542]
["bitfinex","ETHUSD",1728237035419,3.27225,2444.8,2444.7,0.8084]
["bitfinex","ETHUSD",1728237038697,3.27171,2445.2,2444.8,0.8084]
["bitfinex","ETHUSD",1728237038886,3.27171,2445.2,2445.1,1.71223302]
["bitfinex","ETHUSD",1728237039381,3.27171,2445.2,2445.1,2.140435]
["bitfinex","ETHUSD",1728237039580,3.27171,2445.2,2445.1,1.7122527]
["bitfinex","ETHUSD",1728237041109,3.2716,2445.3,2445.1,1.7122527]
["bitfinex","ETHUSD",1728237041418,3.2716,2445.3,2445.2,1.7122527]
["bitfinex","ETHUSD",1728237041619,0.42303672,2445.4,2445.3,0.8127]
["bitfinex","ETHUSD",1728237041794,0.64057538,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728237042107,3.27115,2445.7,2445.4,2.69028943]
["bitfinex","ETHUSD",1728237042309,3.27115,2445.7,2445.6,1.71135992]
["bitfinex","ETHUSD",1728237042834,3.27095,2445.8,2445.6,2.52405992]
["bitfinex","ETHUSD",1728237045330,3.27104,2445.7,2445.6,2.52405992]
["bitfinex","ETHUSD",1728237045638,3.27104,2445.7,2445.5,1.71135992]
["bitfinex","ETHUSD",1728237047922,3.27118,2445.6,2445.5,1.71135992]
["bitfinex","ETHUSD",1728237051335,3.27118,2445.6,2445.4,1.71135992]
["bitfinex","ETHUSD",1728237051540,3.27118,2445.6,2445.5,1.71135992]
["bitfinex","ETHUSD",1728237053830,3.27104,2445.7,2445.5,1.71135992]
["bitfinex","ETHUSD",1728237054111,3.27104,2445.7,2445.5,2.25263851]
["bitfinex","ETHUSD",1728237056310,3.27104,2445.7,2445.5,1.71135992]
["bitfinex","ETHUSD",1728237058511,6.54219,2445.7,2445.5,1.71135992]
["bitfinex","ETHUSD",1728237060525,6.54219,2445.7,2445.6,1.71135992]
["bitfinex","ETHUSD",1728237060724,0.64051908,2445.9,2445.6,0.827]
["bitfinex","ETHUSD",1728237060938,0.64051908,2445.9,2445.7,1.96519591]
["bitfinex","ETHUSD",1728237061412,0.64051908,2445.9,2445.8,1.71135992]
["bitfinex","ETHUSD",1728237061844,0.64051908,2445.9,2445.8,2.32889163]
["bitfinex","ETHUSD",1728237062014,3.27044,2446.2,2445.9,0.827]
["bitfinex","ETHUSD",1728237062357,3.69354963,2446.2,2445.9,2.53571349]
["bitfinex","ETHUSD",1728237063226,3.69354963,2446.2,2445.9,3.57354211]
["bitfinex","ETHUSD",1728237063432,0.42310963,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1728237063636,3.27019,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1728237063838,3.27037,2446.2,2446.0,2.25871349]
["bitfinex","ETHUSD",1728237064258,3.27019,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1728237064259,3.27026,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1728237065230,3.27019,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1728237065437,3.27041,2446.2,2446.0,1.1186011]
["bitfinex","ETHUSD",1728237065763,3.27041,2446.2,2446.0,0.5686011]
["bitfinex","ETHUSD",1728237065764,3.27051,2446.1,2446.0,0.5686011]
["bitfinex","ETHUSD",1728237066456,3.27051,2446.1,2445.9,2.53571349]
["bitfinex","ETHUSD",1728237066759,3.27051,2446.1,2445.9,0.827]
["bitfinex","ETHUSD",1728237067663,3.27064,2446.0,2445.9,0.827]
["bitfinex","ETHUSD",1728237067838,3.27072,2446.0,2445.8,1.70871349]
["bitfinex","ETHUSD",1728237068041,3.27072,2446.0,2445.9,0.64897845]
["bitfinex","ETHUSD",1728237068973,3.27044,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1728237069262,3.27044,2446.2,2445.9,3.03844732]
["bitfinex","ETHUSD",1728237069263,3.27051,2446.1,2445.9,1.47597845]
["bitfinex","ETHUSD",1728237069625,3.27051,2446.1,2445.9,0.827]
["bitfinex","ETHUSD",1728237069967,3.27044,2446.2,2445.9,0.827]
["bitfinex","ETHUSD",1728237070264,1.71684615,2446.5,2446.0,0.55]
["bitfinex","ETHUSD",1728237070436,4.98693615,2446.5,2446.0,0.55]
["bitfinex","ETHUSD",1728237071174,3.27011,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1728237071492,3.27024,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1728237071670,3.27024,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1728237074962,1.18449841,2446.6,2446.0,0.55]
["bitfinex","ETHUSD",1728237075169,3.27046,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1728237075355,6.54093,2446.2,2446.0,0.84394689]
["bitfinex","ETHUSD",1728237075555,3.27051,2446.1,2446.0,0.84394689]
["bitfinex","ETHUSD",1728237076394,3.27046,2446.2,2446.0,0.84394689]
["bitfinex","ETHUSD",1728237080109,3.27046,2446.2,2446.0,0.92550954]
["bitfinex","ETHUSD",1728237081108,3.27046,2446.2,2446.0,0.84394689]
["bitfinex","ETHUSD",1728237082579,3.27046,2446.2,2446.1,0.33796604]
["bitfinex","ETHUSD",1728237086730,3.27061,2446.1,2445.9,1.70871349]
["bitfinex","ETHUSD",1728237087220,3.27077,2445.9,2445.8,1.70871349]
["bitfinex","ETHUSD",1728237088623,3.27077,2445.9,2445.8,1.70877269]
["bitfinex","ETHUSD",1728237088624,4.08747,2445.9,2445.8,1.70877269]
["bitfinex","ETHUSD",1728237088919,3.27091,2445.8,2445.7,1.70877269]
["bitfinex","ETHUSD",1728237089829,3.27091,2445.8,2445.6,1.70877269]
["bitfinex","ETHUSD",1728237090393,3.27091,2445.8,2445.7,1.70877269]
["bitfinex","ETHUSD",1728237096498,3.27091,2445.8,2445.7,1.7098319]
["bitfinex","ETHUSD",1728237099339,3.27091,2445.8,2445.6,2.13754321]
["bitfinex","ETHUSD",1728237099845,3.27091,2445.8,2445.7,1.71046252]
["bitfinex","ETHUSD",1728237100133,3.27104,2445.7,2445.6,2.68754321]
["bitfinex","ETHUSD",1728237100348,0.07114665,2446.4,2445.8,0.55]
["bitfinex","ETHUSD",1728237100637,3.27047,2446.2,2446.0,4.04254725]
["bitfinex","ETHUSD",1728237100807,3.27051,2446.1,2446.0,1.71007838]
["bitfinex","ETHUSD",1728237103642,3.27051,2446.1,2446.0,1.71075275]
["bitfinex","ETHUSD",1728237104016,3.27051,2446.1,2445.9,2.1381028]
["bitfinex","ETHUSD",1728237104216,3.27051,2446.1,2446.0,2.1381028]
["bitfinex","ETHUSD",1728237106864,3.27051,2446.1,2445.9,2.1381028]
["bitfinex","ETHUSD",1728237107019,3.27064,2446.0,2445.9,2.1381028]
["bitfinex","ETHUSD",1728237107457,3.27064,2446.0,2445.8,1.32]
["bitfinex","ETHUSD",1728237107957,3.27064,2446.0,2445.8,3.11718096]
["bitfinex","ETHUSD",1728237108174,3.27064,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728237109046,3.27064,2446.0,2445.9,2.13928501]
["bitfinex","ETHUSD",1728237109250,3.27064,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728237110285,3.27064,2446.0,2445.9,2.13918887]
["bitfinex","ETHUSD",1728237110987,3.27064,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728237111184,3.27064,2446.0,2445.9,2.1393795]
["bitfinex","ETHUSD",1728237111554,3.27064,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728237111754,3.27051,2446.1,2445.9,2.13923207]
["bitfinex","ETHUSD",1728237112073,3.27051,2446.1,2446.0,2.13927848]
["bitfinex","ETHUSD",1728237112273,3.27051,2446.1,2445.8,2.73852103]
["bitfinex","ETHUSD",1728237112483,6.54113,2446.1,2446.0,2.13927904]
["bitfinex","ETHUSD",1728237113392,6.54113,2446.1,2445.9,2.13927904]
["bitfinex","ETHUSD",1728237113554,6.54113,2446.1,2446.0,2.13927904]
["bitfinex","ETHUSD",1728237113757,3.27064,2446.0,2445.9,2.13927904]
["bitfinex","ETHUSD",1728237113957,3.27064,2446.0,2445.9,2.13934336]
["bitfinex","ETHUSD",1728237114782,3.27064,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728237114984,3.27064,2446.0,2445.9,2.13946942]
["bitfinex","ETHUSD",1728237115179,3.27064,2446.0,2445.8,1.17604755]
["bitfinex","ETHUSD",1728237115388,3.27064,2446.0,2445.9,2.13956823]
["bitfinex","ETHUSD",1728237116071,3.27064,2446.0,2445.8,1.17604755]
["bitfinex","ETHUSD",1728237116395,3.27064,2446.0,2445.9,2.13960556]
["bitfinex","ETHUSD",1728237117291,3.27064,2446.0,2445.9,2.13970237]
["bitfinex","ETHUSD",1728237117493,3.27064,2446.0,2445.9,2.13970323]
["bitfinex","ETHUSD",1728237118595,3.27064,2446.0,2445.9,2.91640323]
["bitfinex","ETHUSD",1728237118804,3.27064,2446.0,2445.9,0.7767]
["bitfinex","ETHUSD",1728237119090,3.27051,2446.1,2445.9,0.7767]
["bitfinex","ETHUSD",1728237119295,3.27051,2446.1,2446.0,2.13981611]
["bitfinex","ETHUSD",1728237120907,3.27051,2446.1,2445.9,2.13981611]
["bitfinex","ETHUSD",1728237121060,3.27064,2446.0,2445.9,2.13967585]
["bitfinex","ETHUSD",1728237121572,3.27064,2446.0,2445.9,2.13970381]
["bitfinex","ETHUSD",1728237122595,3.27064,2446.0,2445.8,3.11761102]
["bitfinex","ETHUSD",1728237123366,3.27064,2446.0,2445.8,3.75115455]
["bitfinex","ETHUSD",1728237123680,3.27064,2446.0,2445.8,1.18354353]
["bitfinex","ETHUSD",1728237123859,3.27064,2446.0,2445.8,3.75115455]
["bitfinex","ETHUSD",1728237125566,3.27051,2446.1,2445.8,3.75115455]
["bitfinex","ETHUSD",1728237125762,3.27077,2445.9,2445.8,3.75115455]
["bitfinex","ETHUSD",1728237125968,3.27077,2445.9,2445.8,3.75112815]
["bitfinex","ETHUSD",1728237126697,3.27064,2446.0,2445.8,3.75112815]
["bitfinex","ETHUSD",1728237130200,3.27068,2446.0,2445.8,3.75112815]
["bitfinex","ETHUSD",1728237130900,3.27068,2446.0,2445.8,3.75022109]
["bitfinex","ETHUSD",1728237133299,3.27051,2446.1,2445.8,3.75022109]
["bitfinex","ETHUSD",1728237133615,3.27077,2445.9,2445.8,3.11667756]
["bitfinex","ETHUSD",1728237134378,3.27066,2446.0,2445.8,3.11667756]
["bitfinex","ETHUSD",1728237135373,3.27066,2446.0,2445.9,2.56667756]
["bitfinex","ETHUSD",1728237135810,3.27066,2446.0,2445.8,3.11667756]
["bitfinex","ETHUSD",1728237136009,3.27066,2446.0,2445.8,3.11731056]
["bitfinex","ETHUSD",1728237136318,3.27066,2446.0,2445.8,4.05034361]
["bitfinex","ETHUSD",1728237136513,3.27047,2446.2,2445.8,4.05034361]
["bitfinex","ETHUSD",1728237136812,3.27047,2446.2,2446.1,2.13951276]
["bitfinex","ETHUSD",1728237140984,3.27047,2446.2,2446.1,2.13986522]
["bitfinex","ETHUSD",1728237141914,3.27051,2446.1,2446.0,2.13986522]
["bitfinex","ETHUSD",1728237142117,3.27051,2446.1,2445.9,2.56783827]
["bitfinex","ETHUSD",1728237146040,3.27051,2446.1,2445.9,2.56848991]
["bitfinex","ETHUSD",1728237146735,3.27051,2446.1,2446.0,2.56848991]
["bitfinex","ETHUSD",1728237148441,3.27051,2446.1,2445.9,2.56848991]
["bitfinex","ETHUSD",1728237150520,3.27047,2446.2,2445.9,2.56848991]
["bitfinex","ETHUSD",1728237150718,3.27047,2446.2,2446.1,2.14049891]
["bitfinex","ETHUSD",1728237156052,3.27047,2446.2,2446.1,2.14104702]
["bitfinex","ETHUSD",1728237157511,3.27047,2446.2,2445.9,2.56925642]
["bitfinex","ETHUSD",1728237157736,3.27047,2446.2,2446.1,2.14123665]
["bitfinex","ETHUSD",1728237158651,3.27047,2446.2,2445.9,2.56925642]
["bitfinex","ETHUSD",1728237158828,3.27047,2446.2,2446.1,2.14121288]
["bitfinex","ETHUSD",1728237161143,3.27037,2446.2,2446.1,2.14137752]
["bitfinex","ETHUSD",1728237161761,3.27037,2446.2,2446.1,2.14131573]
["bitfinex","ETHUSD",1728237162140,3.27053,2446.1,2445.9,2.56957888]
["bitfinex","ETHUSD",1728237166032,3.27053,2446.1,2445.9,2.56990047]
["bitfinex","ETHUSD",1728237171110,3.27053,2446.1,2445.9,2.57023694]
["bitfinex","ETHUSD",1728237173374,6.54114,2446.1,2445.9,2.57023694]
["bitfinex","ETHUSD",1728237173776,3.27064,2446.0,2445.9,2.57023694]
["bitfinex","ETHUSD",1728237175372,4.06604,2446.0,2445.8,3.12023694]
["bitfinex","ETHUSD",1728237175775,4.06604,2446.0,2445.9,2.57023694]
["bitfinex","ETHUSD",1728237175958,3.27064,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728237176161,3.27064,2446.0,2445.9,2.57015139]
["bitfinex","ETHUSD",1728237178561,6.54116,2446.1,2445.9,2.57015139]
["bitfinex","ETHUSD",1728237180701,6.54116,2446.1,2445.9,2.57021092]
["bitfinex","ETHUSD",1728237181692,6.54116,2446.1,2445.8,3.12021092]
["bitfinex","ETHUSD",1728237181892,6.54116,2446.1,2445.9,2.57021092]
["bitfinex","ETHUSD",1728237182584,3.27053,2446.1,2445.9,2.57021092]
["bitfinex","ETHUSD",1728237182789,6.54112,2446.1,2445.8,3.12021092]
["bitfinex","ETHUSD",1728237183580,3.27053,2446.1,2445.8,3.12021092]
["bitfinex","ETHUSD",1728237184022,3.27053,2446.1,2445.9,2.57021092]
["bitfinex","ETHUSD",1728237184732,3.27053,2446.1,2445.9,3.96738995]
["bitfinex","ETHUSD",1728237185032,3.27033,2446.3,2446.0,2.56986212]
["bitfinex","ETHUSD",1728237185328,3.27033,2446.3,2446.2,2.14127652]
["bitfinex","ETHUSD",1728237188825,4.09022,2446.4,2446.0,2.56986212]
["bitfinex","ETHUSD",1728237188989,3.2704,2446.2,2446.0,2.56986212]
["bitfinex","ETHUSD",1728237189918,6.54091,2446.2,2446.0,2.56948499]
["bitfinex","ETHUSD",1728237190085,6.54091,2446.2,2445.9,3.35478499]
["bitfinex","ETHUSD",1728237190285,3.2704,2446.2,2446.1,2.14133485]
["bitfinex","ETHUSD",1728237190592,3.2704,2446.2,2445.9,3.35478499]
["bitfinex","ETHUSD",1728237191027,3.2704,2446.2,2446.1,2.14164224]
["bitfinex","ETHUSD",1728237191231,3.2704,2446.2,2445.9,3.35478499]
["bitfinex","ETHUSD",1728237191538,3.2704,2446.2,2446.0,2.56948499]
["bitfinex","ETHUSD",1728237191901,3.2704,2446.2,2445.9,3.35478499]
["bitfinex","ETHUSD",1728237192101,3.2704,2446.2,2446.0,2.56948499]
["bitfinex","ETHUSD",1728237192931,3.27037,2446.2,2446.0,2.56948499]
["bitfinex","ETHUSD",1728237193123,3.27053,2446.1,2446.0,2.56948499]
["bitfinex","ETHUSD",1728237195396,3.27053,2446.1,2445.9,3.35478499]
["bitfinex","ETHUSD",1728237198331,3.27053,2446.1,2445.9,4.20128363]
["bitfinex","ETHUSD",1728237198526,3.27053,2446.1,2446.0,2.56948499]
["bitfinex","ETHUSD",1728237199735,3.27053,2446.1,2446.0,2.56966109]
["bitfinex","ETHUSD",1728237199920,3.27053,2446.1,2445.9,2.56966109]
["bitfinex","ETHUSD",1728237204836,3.27053,2446.1,2445.9,2.56913281]
["bitfinex","ETHUSD",1728237212076,3.27053,2446.1,2446.0,2.56913281]
["bitfinex","ETHUSD",1728237213440,3.27053,2446.1,2445.9,2.56913281]
["bitfinex","ETHUSD",1728237214888,3.27053,2446.1,2445.9,2.56848263]
["bitfinex","ETHUSD",1728237215162,3.27053,2446.1,2446.0,2.56848263]
["bitfinex","ETHUSD",1728237215372,3.27053,2446.1,2445.9,2.56848263]
["bitfinex","ETHUSD",1728237217956,3.27053,2446.1,2446.0,2.56848263]
["bitfinex","ETHUSD",1728237218465,3.27053,2446.1,2445.9,2.56848263]
["bitfinex","ETHUSD",1728237219177,3.27053,2446.1,2446.0,2.56848263]
["bitfinex","ETHUSD",1728237219838,3.27053,2446.1,2445.8,0.6314966]
["bitfinex","ETHUSD",1728237220044,3.27053,2446.1,2446.0,2.56843824]
["bitfinex","ETHUSD",1728237220967,3.27053,2446.1,2445.9,2.56843824]
["bitfinex","ETHUSD",1728237223784,3.27053,2446.1,2446.0,2.56843824]
["bitfinex","ETHUSD",1728237224167,3.27053,2446.1,2445.9,2.56843824]
["bitfinex","ETHUSD",1728237224569,3.27053,2446.1,2446.0,2.56843824]
["bitfinex","ETHUSD",1728237225091,3.27053,2446.1,2446.0,2.56861195]
["bitfinex","ETHUSD",1728237225397,6.54083,2446.2,2445.9,2.56861195]
["bitfinex","ETHUSD",1728237225568,6.54083,2446.2,2446.0,2.56861195]
["bitfinex","ETHUSD",1728237226558,3.27038,2446.2,2446.0,2.56861195]
["bitfinex","ETHUSD",1728237226758,3.27051,2446.1,2446.0,2.56861195]
["bitfinex","ETHUSD",1728237228602,3.27051,2446.1,2445.9,2.56861195]
["bitfinex","ETHUSD",1728237229198,3.27051,2446.1,2446.0,2.56861195]
["bitfinex","ETHUSD",1728237229400,3.27051,2446.1,2445.9,2.56861195]
["bitfinex","ETHUSD",1728237229609,3.27051,2446.1,2446.0,2.56861195]
["bitfinex","ETHUSD",1728237229768,3.27051,2446.1,2445.9,2.56861195]
["bitfinex","ETHUSD",1728237230100,3.27051,2446.1,2445.9,2.56864937]
["bitfinex","ETHUSD",1728237235020,3.27051,2446.1,2445.9,2.56873553]
["bitfinex","ETHUSD",1728237239677,3.27051,2446.1,2446.0,2.56873553]
["bitfinex","ETHUSD",1728237240103,3.27051,2446.1,2446.0,2.56845818]
["bitfinex","ETHUSD",1728237242342,6.54084,2446.2,2446.0,2.56845818]
["bitfinex","ETHUSD",1728237242479,3.27051,2446.1,2446.0,2.56845818]
["bitfinex","ETHUSD",1728237242679,3.27051,2446.1,2445.9,2.56845818]
["bitfinex","ETHUSD",1728237243087,3.27038,2446.2,2445.9,3.26395886]
["bitfinex","ETHUSD",1728237244294,6.54085,2446.2,2445.9,3.26395886]
["bitfinex","ETHUSD",1728237244611,3.27051,2446.1,2445.9,3.26395886]
["bitfinex","ETHUSD",1728237244922,6.54085,2446.2,2445.9,3.26395886]
["bitfinex","ETHUSD",1728237247717,3.27038,2446.2,2445.9,3.26395886]
["bitfinex","ETHUSD",1728237247927,3.27054,2446.1,2445.9,3.26395886]
["bitfinex","ETHUSD",1728237248588,3.27054,2446.1,2445.9,3.26516487]
["bitfinex","ETHUSD",1728237249227,3.27038,2446.2,2445.9,3.26516487]
["bitfinex","ETHUSD",1728237249430,3.27064,2446.0,2445.9,2.56966419]
["bitfinex","ETHUSD",1728237249584,3.27077,2445.9,2445.8,2.56966419]
["bitfinex","ETHUSD",1728237249784,3.27077,2445.9,2445.8,2.57004019]
["bitfinex","ETHUSD",1728237250719,3.27077,2445.9,2445.6,4.61663007]
["bitfinex","ETHUSD",1728237250924,3.27077,2445.9,2445.7,0.53930301]
["bitfinex","ETHUSD",1728237251235,3.27051,2446.1,2445.8,2.88886887]
["bitfinex","ETHUSD",1728237251440,3.27051,2446.1,2445.9,2.56938685]
["bitfinex","ETHUSD",1728237253408,3.27051,2446.1,2445.8,1.40816261]
["bitfinex","ETHUSD",1728237253726,3.27051,2446.1,2445.9,2.56952143]
["bitfinex","ETHUSD",1728237258619,3.27051,2446.1,2446.0,2.56952143]
["bitfinex","ETHUSD",1728237259833,3.27051,2446.1,2445.9,2.56952143]
["bitfinex","ETHUSD",1728237260167,3.27051,2446.1,2446.0,2.56952143]
["bitfinex","ETHUSD",1728237260563,3.27051,2446.1,2445.9,2.56952143]
["bitfinex","ETHUSD",1728237262061,3.27043,2446.2,2445.9,2.56952143]
["bitfinex","ETHUSD",1728237262062,3.27064,2446.0,2445.9,2.56952143]
["bitfinex","ETHUSD",1728237264933,3.27064,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728237265134,3.27064,2446.0,2445.8,3.547775]
["bitfinex","ETHUSD",1728237266028,3.27064,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728237266669,3.27064,2446.0,2445.7,2.997775]
["bitfinex","ETHUSD",1728237266854,3.27064,2446.0,2445.9,2.5699818]
["bitfinex","ETHUSD",1728237267034,3.27064,2446.0,2445.7,2.997775]
["bitfinex","ETHUSD",1728237267628,3.27064,2446.0,2445.9,2.5700422]
["bitfinex","ETHUSD",1728237268467,3.27064,2446.0,2445.8,2.5700422]
["bitfinex","ETHUSD",1728237268669,3.27077,2445.9,2445.8,2.57034189]
["bitfinex","ETHUSD",1728237268846,3.27077,2445.9,2445.6,3.7498322]
["bitfinex","ETHUSD",1728237269374,3.27077,2445.9,2445.8,2.57028736]
["bitfinex","ETHUSD",1728237269734,3.27077,2445.9,2445.8,2.5703423]
["bitfinex","ETHUSD",1728237270967,3.27077,2445.9,2445.6,3.7498322]
["bitfinex","ETHUSD",1728237271169,3.27077,2445.9,2445.7,2.9987322]
["bitfinex","ETHUSD",1728237272269,3.27077,2445.9,2445.6,3.7498322]
["bitfinex","ETHUSD",1728237272636,3.27077,2445.9,2445.7,2.9987322]
["bitfinex","ETHUSD",1728237273276,3.27077,2445.9,2445.6,2.9987322]
["bitfinex","ETHUSD",1728237273573,3.27077,2445.9,2445.6,3.54883286]
["bitfinex","ETHUSD",1728237274080,3.27077,2445.9,2445.8,2.57051307]
["bitfinex","ETHUSD",1728237274576,3.27077,2445.9,2445.6,3.54883286]
["bitfinex","ETHUSD",1728237274877,3.27077,2445.9,2445.7,2.99883286]
["bitfinex","ETHUSD",1728237275383,3.27077,2445.9,2445.6,3.54883286]
["bitfinex","ETHUSD",1728237275873,3.27077,2445.9,2445.7,2.99883286]
["bitfinex","ETHUSD",1728237276048,3.27077,2445.9,2445.6,3.54883286]
["bitfinex","ETHUSD",1728237276974,3.27077,2445.9,2445.8,2.57047102]
["bitfinex","ETHUSD",1728237277890,3.27077,2445.9,2445.6,3.54883286]
["bitfinex","ETHUSD",1728237278087,3.27077,2445.9,2445.7,2.99883286]
["bitfinex","ETHUSD",1728237278594,3.27077,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728237278781,3.27077,2445.9,2445.7,2.99874548]
["bitfinex","ETHUSD",1728237278955,3.27077,2445.9,2445.6,3.54874548]
["bitfinex","ETHUSD",1728237279597,3.27077,2445.9,2445.8,2.57039317]
["bitfinex","ETHUSD",1728237279798,3.27077,2445.9,2445.6,3.54874548]
["bitfinex","ETHUSD",1728237280596,3.27077,2445.9,2445.8,2.57042995]
["bitfinex","ETHUSD",1728237281096,3.27077,2445.9,2445.8,2.57039384]
["bitfinex","ETHUSD",1728237281904,3.27077,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728237282105,3.27077,2445.9,2445.8,2.57044999]
["bitfinex","ETHUSD",1728237282603,3.27077,2445.9,2445.6,3.54885832]
["bitfinex","ETHUSD",1728237282809,3.27077,2445.9,2445.7,2.99885832]
["bitfinex","ETHUSD",1728237283386,3.27077,2445.9,2445.6,3.54885832]
["bitfinex","ETHUSD",1728237283890,3.27077,2445.9,2445.6,3.54852525]
["bitfinex","ETHUSD",1728237284302,3.27077,2445.9,2445.8,2.57019116]
["bitfinex","ETHUSD",1728237284502,3.27077,2445.9,2445.6,3.54852525]
["bitfinex","ETHUSD",1728237284886,3.27077,2445.9,2445.8,2.57025689]
["bitfinex","ETHUSD",1728237285068,3.27077,2445.9,2445.6,3.54852525]
["bitfinex","ETHUSD",1728237285587,3.27077,2445.9,2445.8,2.57022551]
["bitfinex","ETHUSD",1728237287010,3.27077,2445.9,2445.8,2.57017688]
["bitfinex","ETHUSD",1728237288679,3.27077,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1728237288880,3.27077,2445.9,2445.8,2.57025588]
["bitfinex","ETHUSD",1728237290114,3.27077,2445.9,2445.7,2.57025588]
["bitfinex","ETHUSD",1728237290482,3.27077,2445.9,2445.8,2.57025588]
["bitfinex","ETHUSD",1728237291324,4.09337,2445.9,2445.8,2.57025588]
["bitfinex","ETHUSD",1728237291505,4.09337,2445.9,2445.8,2.14217378]
["bitfinex","ETHUSD",1728237293718,4.09337,2445.9,2445.8,2.14154307]
["bitfinex","ETHUSD",1728237294513,3.27091,2445.8,2445.7,2.14154307]
["bitfinex","ETHUSD",1728237298826,3.27091,2445.8,2445.7,2.14011395]
["bitfinex","ETHUSD",1728237300101,3.27051,2446.1,2445.8,1.3212]
["bitfinex","ETHUSD",1728237300306,3.27051,2446.1,2446.0,1.71185013]
["bitfinex","ETHUSD",1728237300529,3.27051,2446.1,2446.0,2.13981267]
["bitfinex","ETHUSD",1728237301401,4.02681,2446.1,2446.0,2.13981267]
["bitfinex","ETHUSD",1728237301637,3.27079,2445.9,2445.7,2.56813674]
["bitfinex","ETHUSD",1728237302233,3.27079,2445.9,2445.7,3.12373057]
["bitfinex","ETHUSD",1728237302603,3.27079,2445.9,2445.7,2.56730094]
["bitfinex","ETHUSD",1728237303602,3.27079,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728237304983,3.27079,2445.9,2445.8,2.13967835]
["bitfinex","ETHUSD",1728237305117,3.27079,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728237305315,3.27079,2445.9,2445.8,2.13974318]
["bitfinex","ETHUSD",1728237305539,3.27079,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728237305726,3.27079,2445.9,2445.7,0.86173009]
["bitfinex","ETHUSD",1728237305937,3.27079,2445.9,2445.8,2.13979956]
["bitfinex","ETHUSD",1728237306646,3.27079,2445.9,2445.7,0.86173009]
["bitfinex","ETHUSD",1728237306852,3.27079,2445.9,2445.8,2.14004893]
["bitfinex","ETHUSD",1728237307151,3.27079,2445.9,2445.8,2.14005591]
["bitfinex","ETHUSD",1728237307827,3.27079,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728237308019,3.27079,2445.9,2445.8,2.14005771]
["bitfinex","ETHUSD",1728237308754,3.27079,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728237309211,3.27079,2445.9,2445.8,2.14020228]
["bitfinex","ETHUSD",1728237309411,3.27079,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1728237309957,3.27079,2445.9,2445.8,2.14022643]
["bitfinex","ETHUSD",1728237310115,3.27066,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1728237310316,4.03496,2446.0,2445.9,1.71227267]
["bitfinex","ETHUSD",1728237327975,4.06167,2445.9,2445.8,1.71227267]
["bitfinex","ETHUSD",1728237328344,3.27091,2445.8,2445.6,2.14098142]
["bitfinex","ETHUSD",1728237328661,3.27091,2445.8,2445.7,1.71307539]
["bitfinex","ETHUSD",1728237328839,3.27104,2445.7,2445.6,2.14098142]
["bitfinex","ETHUSD",1728237329241,3.27104,2445.7,2445.4,3.3425777]
["bitfinex","ETHUSD",1728237329474,3.27104,2445.7,2445.6,2.14133962]
["bitfinex","ETHUSD",1728237329779,3.27104,2445.7,2445.6,2.1412345]
["bitfinex","ETHUSD",1728237330375,3.27104,2445.7,2445.6,2.14129126]
["bitfinex","ETHUSD",1728237331549,3.91138026,2445.8,2445.4,3.97657287]
["bitfinex","ETHUSD",1728237331550,3.27118,2445.6,2445.4,3.97657287]
["bitfinex","ETHUSD",1728237332147,3.27118,2445.6,2445.4,1.40739517]
["bitfinex","ETHUSD",1728237332360,3.27118,2445.6,2445.4,3.34344085]
["bitfinex","ETHUSD",1728237337150,3.27118,2445.6,2445.4,3.34328878]
["bitfinex","ETHUSD",1728237340386,3.27118,2445.6,2445.5,2.56988878]
["bitfinex","ETHUSD",1728237341251,3.27118,2445.6,2445.4,3.34328878]
["bitfinex","ETHUSD",1728237342057,3.27118,2445.6,2445.4,0.7734]
["bitfinex","ETHUSD",1728237342259,3.27118,2445.6,2445.4,3.343104]
["bitfinex","ETHUSD",1728237342494,3.27118,2445.6,2445.4,3.8013046]
["bitfinex","ETHUSD",1728237347501,3.27118,2445.6,2445.4,3.80044522]
["bitfinex","ETHUSD",1728237352490,3.27118,2445.6,2445.4,3.8011622]
["bitfinex","ETHUSD",1728237353200,3.27118,2445.6,2445.4,3.3429616]
["bitfinex","ETHUSD",1728237354566,6.54245,2445.6,2445.4,2.5695616]
["bitfinex","ETHUSD",1728237354788,3.27118,2445.6,2445.4,2.5695616]
["bitfinex","ETHUSD",1728237355802,6.54244,2445.6,2445.4,2.5695616]
["bitfinex","ETHUSD",1728237357368,6.54244,2445.6,2445.4,2.56980325]
["bitfinex","ETHUSD",1728237357803,3.27118,2445.6,2445.4,2.56980325]
["bitfinex","ETHUSD",1728237360783,3.27118,2445.6,2445.5,2.56980325]
["bitfinex","ETHUSD",1728237361467,3.27118,2445.6,2445.4,2.56980325]
["bitfinex","ETHUSD",1728237361873,3.27118,2445.6,2445.5,2.56980325]
["bitfinex","ETHUSD",1728237363108,3.27118,2445.6,2445.4,2.56980325]
["bitfinex","ETHUSD",1728237363293,3.27118,2445.6,2445.5,2.56980325]
["bitfinex","ETHUSD",1728237364991,3.27118,2445.6,2445.4,2.56980325]
["bitfinex","ETHUSD",1728237365506,3.27118,2445.6,2445.5,2.56980325]
["bitfinex","ETHUSD",1728237365682,3.27118,2445.6,2445.4,2.56980325]
["bitfinex","ETHUSD",1728237366011,3.27118,2445.6,2445.4,2.57083841]
["bitfinex","ETHUSD",1728237368275,3.27131,2445.5,2445.4,2.57083841]
["bitfinex","ETHUSD",1728237368677,3.27118,2445.6,2445.4,2.57083841]
["bitfinex","ETHUSD",1728237369706,6.54244,2445.6,2445.4,2.57083841]
["bitfinex","ETHUSD",1728237370007,3.27118,2445.6,2445.4,2.57083841]
["bitfinex","ETHUSD",1728237370404,6.54249,2445.6,2445.4,2.57083841]
["bitfinex","ETHUSD",1728237370598,3.27131,2445.5,2445.4,2.57083841]
["bitfinex","ETHUSD",1728237372236,3.27118,2445.6,2445.4,2.57083841]
["bitfinex","ETHUSD",1728237372402,3.27131,2445.5,2445.4,2.57083841]
["bitfinex","ETHUSD",1728237373249,4.07441,2445.5,2445.4,2.57083841]
["bitfinex","ETHUSD",1728237375841,4.07441,2445.5,2445.4,2.57195727]
["bitfinex","ETHUSD",1728237377501,4.07441,2445.5,2445.3,2.57195727]
["bitfinex","ETHUSD",1728237377731,3.27144,2445.4,2445.3,2.57195727]
["bitfinex","ETHUSD",1728237377904,3.27144,2445.4,2445.1,3.00061682]
["bitfinex","ETHUSD",1728237378523,3.27159,2445.3,2445.1,3.00061682]
["bitfinex","ETHUSD",1728237378835,3.27145,2445.4,2445.1,3.00061682]
["bitfinex","ETHUSD",1728237379637,3.27145,2445.4,2445.3,2.57141014]
["bitfinex","ETHUSD",1728237379835,3.27145,2445.4,2445.1,3.00061682]
["bitfinex","ETHUSD",1728237380495,3.27145,2445.4,2445.3,2.57138193]
["bitfinex","ETHUSD",1728237380898,3.27145,2445.4,2445.1,3.00061682]
["bitfinex","ETHUSD",1728237381317,3.27145,2445.4,2445.3,2.5712892]
["bitfinex","ETHUSD",1728237382036,3.27145,2445.4,2445.1,3.00061682]
["bitfinex","ETHUSD",1728237382417,3.27145,2445.4,2445.3,2.57095525]
["bitfinex","ETHUSD",1728237382892,3.27145,2445.4,2445.3,2.56985561]
["bitfinex","ETHUSD",1728237385952,3.27145,2445.4,2445.1,2.99927687]
["bitfinex","ETHUSD",1728237388030,3.27159,2445.3,2445.1,2.99927687]
["bitfinex","ETHUSD",1728237389537,3.27159,2445.3,2445.0,2.99927687]
["bitfinex","ETHUSD",1728237390952,3.27159,2445.3,2445.0,2.9992611]
["bitfinex","ETHUSD",1728237391860,3.27159,2445.3,2445.2,2.5707945]
["bitfinex","ETHUSD",1728237391861,4.03089,2445.3,2445.2,2.5707945]
["bitfinex","ETHUSD",1728237392026,3.27171,2445.2,2445.1,2.5707945]
["bitfinex","ETHUSD",1728237394918,3.27171,2445.2,2445.0,2.5707945]
["bitfinex","ETHUSD",1728237395132,3.27171,2445.2,2445.1,2.5707945]
["bitfinex","ETHUSD",1728237395828,3.27171,2445.2,2445.0,2.57026068]
["bitfinex","ETHUSD",1728237396033,3.27171,2445.2,2445.1,2.57026068]
["bitfinex","ETHUSD",1728237396433,3.27171,2445.2,2445.0,2.57026068]
["bitfinex","ETHUSD",1728237398821,3.27171,2445.2,2445.1,2.57026068]
["bitfinex","ETHUSD",1728237399751,3.27171,2445.2,2445.0,2.57026068]
["bitfinex","ETHUSD",1728237400163,3.27171,2445.2,2445.1,2.57026068]
["bitfinex","ETHUSD",1728237400966,3.27184,2445.1,2445.0,2.56989535]
["bitfinex","ETHUSD",1728237401671,4.02994,2445.1,2445.0,2.56989535]
["bitfinex","ETHUSD",1728237402321,4.02994,2445.1,2444.9,2.56991444]
["bitfinex","ETHUSD",1728237402524,3.27198,2445.0,2444.9,2.56991444]
["bitfinex","ETHUSD",1728237402742,3.27198,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1728237403748,3.27198,2445.0,2444.9,2.56977453]
["bitfinex","ETHUSD",1728237404860,7.30187,2445.1,2444.9,2.56977453]
["bitfinex","ETHUSD",1728237405966,7.30187,2445.1,2444.9,2.56956174]
["bitfinex","ETHUSD",1728237406473,4.02994,2445.1,2444.9,2.56956174]
["bitfinex","ETHUSD",1728237406768,3.27198,2445.0,2444.9,2.56956174]
["bitfinex","ETHUSD",1728237410888,3.27198,2445.0,2444.9,2.5685772]
["bitfinex","ETHUSD",1728237411098,4.02994,2445.1,2444.9,2.5685772]
["bitfinex","ETHUSD",1728237411396,7.3019,2445.1,2444.9,2.5685772]
["bitfinex","ETHUSD",1728237412002,4.02994,2445.1,2444.9,2.5685772]
["bitfinex","ETHUSD",1728237415898,4.02994,2445.1,2444.9,2.56861156]
["bitfinex","ETHUSD",1728237419292,4.02994,2445.1,2444.7,3.54671348]
["bitfinex","ETHUSD",1728237419293,4.02994,2445.1,2445.0,2.56861156]
["bitfinex","ETHUSD",1728237420709,4.02994,2445.1,2445.0,2.5688088]
["bitfinex","ETHUSD",1728237421003,3.27198,2445.0,2444.9,2.5688088]
["bitfinex","ETHUSD",1728237421411,3.27198,2445.0,2444.7,2.9969436]
["bitfinex","ETHUSD",1728237422317,3.27198,2445.0,2444.9,2.56901548]
["bitfinex","ETHUSD",1728237422612,3.27198,2445.0,2444.7,2.9969436]
["bitfinex","ETHUSD",1728237423829,3.27198,2445.0,2444.9,2.56907894]
["bitfinex","ETHUSD",1728237424028,3.27198,2445.0,2444.7,2.9969436]
["bitfinex","ETHUSD",1728237424328,3.27198,2445.0,2444.9,2.56923633]
["bitfinex","ETHUSD",1728237424891,3.27211,2444.9,2444.7,2.99744238]
["bitfinex","ETHUSD",1728237425721,6.5443,2444.9,2444.7,2.99744238]
["bitfinex","ETHUSD",1728237425928,3.27211,2444.9,2444.7,2.99744238]
["bitfinex","ETHUSD",1728237429104,3.27211,2444.9,2444.5,4.36892881]
["bitfinex","ETHUSD",1728237429397,3.27211,2444.9,2444.8,2.99795483]
["bitfinex","ETHUSD",1728237430631,3.27211,2444.9,2444.6,4.09133414]
["bitfinex","ETHUSD",1728237430632,3.27225,2444.8,2444.7,2.99795483]
["bitfinex","ETHUSD",1728237433550,3.27225,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1728237433756,3.27238,2444.7,2444.6,3.00031176]
["bitfinex","ETHUSD",1728237434247,3.27253,2444.6,2444.5,3.0002908]
["bitfinex","ETHUSD",1728237434750,3.27253,2444.6,2444.4,3.5502908]
["bitfinex","ETHUSD",1728237435284,3.27253,2444.6,2444.5,3.0002908]
["bitfinex","ETHUSD",1728237435450,4.06403,2444.6,2444.5,3.0002908]
["bitfinex","ETHUSD",1728237436129,4.06403,2444.6,2444.4,3.0002908]
["bitfinex","ETHUSD",1728237437343,4.06403,2444.6,2444.3,3.0002908]
["bitfinex","ETHUSD",1728237437725,4.06403,2444.6,2444.4,3.0002908]
["bitfinex","ETHUSD",1728237437919,3.27265,2444.5,2444.4,3.0002908]
["bitfinex","ETHUSD",1728237438253,3.27265,2444.5,2444.3,3.0002908]
["bitfinex","ETHUSD",1728237438827,3.27282,2444.4,2444.3,3.00054673]
["bitfinex","ETHUSD",1728237439617,3.27282,2444.4,2444.2,3.82004673]
["bitfinex","ETHUSD",1728237441062,3.27282,2444.4,2444.2,3.00054673]
["bitfinex","ETHUSD",1728237441436,3.27292,2444.3,2444.2,3.00054673]
["bitfinex","ETHUSD",1728237441645,3.27292,2444.3,2444.2,3.55054673]
["bitfinex","ETHUSD",1728237442463,3.27292,2444.3,2444.2,0.55]
["bitfinex","ETHUSD",1728237442798,3.27292,2444.3,2444.2,3.55054673]
["bitfinex","ETHUSD",1728237443072,3.27292,2444.3,2444.2,0.55]
["bitfinex","ETHUSD",1728237443357,3.27292,2444.3,2444.2,3.55054673]
["bitfinex","ETHUSD",1728237443828,3.27292,2444.3,2444.2,3.54843215]
["bitfinex","ETHUSD",1728237444459,3.27292,2444.3,2444.2,0.55]
["bitfinex","ETHUSD",1728237444828,3.27292,2444.3,2444.2,3.54843215]
["bitfinex","ETHUSD",1728237445140,3.27292,2444.3,2444.2,0.55]
["bitfinex","ETHUSD",1728237448155,0.7915,2444.6,2444.1,2.99843215]
["bitfinex","ETHUSD",1728237448480,0.7915,2444.6,2444.0,3.54843215]
["bitfinex","ETHUSD",1728237448481,3.27318,2444.1,2444.0,3.54843215]
["bitfinex","ETHUSD",1728237448666,3.27318,2444.1,2444.0,0.55]
["bitfinex","ETHUSD",1728237450321,3.2731,2444.2,2444.0,0.55]
["bitfinex","ETHUSD",1728237450497,3.2731,2444.2,2444.1,2.56939635]
["bitfinex","ETHUSD",1728237453663,3.2731,2444.2,2444.1,2.56864793]
["bitfinex","ETHUSD",1728237456554,3.2731,2444.2,2444.1,3.33814793]
["bitfinex","ETHUSD",1728237457574,3.2838,2444.2,2444.1,3.33814793]
["bitfinex","ETHUSD",1728237459588,3.2838,2444.2,2444.1,0.7695]
["bitfinex","ETHUSD",1728237459790,3.2838,2444.2,2444.1,3.33814793]
["bitfinex","ETHUSD",1728237461092,3.2838,2444.2,2444.1,0.7695]
["bitfinex","ETHUSD",1728237461287,3.2838,2444.2,2444.1,3.33814793]
["bitfinex","ETHUSD",1728237461704,3.2838,2444.2,2444.1,0.7695]
["bitfinex","ETHUSD",1728237462111,3.2838,2444.2,2444.1,3.33814793]
["bitfinex","ETHUSD",1728237462473,3.2838,2444.2,2444.1,3.33713116]
["bitfinex","ETHUSD",1728237463174,3.2838,2444.2,2444.1,0.7695]
["bitfinex","ETHUSD",1728237463372,3.2838,2444.2,2444.1,3.33713116]
["bitfinex","ETHUSD",1728237463906,3.2838,2444.2,2444.1,3.33713558]
["bitfinex","ETHUSD",1728237464207,3.2838,2444.2,2444.1,2.56763558]
["bitfinex","ETHUSD",1728237468605,3.2838,2444.2,2444.1,2.56829786]
["bitfinex","ETHUSD",1728237469691,0.0107,2444.2,2444.1,2.56829786]
["bitfinex","ETHUSD",1728237469903,3.28375,2444.2,2444.1,2.56829786]
["bitfinex","ETHUSD",1728237470411,3.28375,2444.2,2443.9,3.7583475]
["bitfinex","ETHUSD",1728237470816,3.28375,2444.2,2444.1,2.56850361]
["bitfinex","ETHUSD",1728237471112,3.28375,2444.2,2443.9,3.7583475]
["bitfinex","ETHUSD",1728237471440,0.0107,2444.2,2444.1,6.14764887]
["bitfinex","ETHUSD",1728237471721,0.0107,2444.2,2444.1,9.68708436]
["bitfinex","ETHUSD",1728237471879,0.0107,2444.2,2444.1,6.14764887]
["bitfinex","ETHUSD",1728237474419,0.0107,2444.2,2444.1,6.22945226]
["bitfinex","ETHUSD",1728237474727,0.0107,2444.2,2444.1,7.72747199]
["bitfinex","ETHUSD",1728237475718,0.0107,2444.2,2444.1,11.26639934]
["bitfinex","ETHUSD",1728237475884,0.0107,2444.2,2444.1,11.18459595]
["bitfinex","ETHUSD",1728237477233,0.0107,2444.2,2444.1,11.18548512]
["bitfinex","ETHUSD",1728237477794,0.0107,2444.2,2444.1,7.6456686]
["bitfinex","ETHUSD",1728237486461,0.0107,2444.2,2444.1,11.18541538]
["bitfinex","ETHUSD",1728237486663,0.0107,2444.2,2444.1,7.6456686]
["bitfinex","ETHUSD",1728237486864,0.0107,2444.2,2444.1,11.26716108]
["bitfinex","ETHUSD",1728237487178,0.0107,2444.2,2444.1,11.18535184]
["bitfinex","ETHUSD",1728237487325,0.0107,2444.2,2444.1,7.6456686]
["bitfinex","ETHUSD",1728237487964,0.0107,2444.2,2444.1,7.6738602]
["bitfinex","ETHUSD",1728237488475,0.0107,2444.2,2444.1,11.18389838]
["bitfinex","ETHUSD",1728237488758,0.0107,2444.2,2444.1,5.65069865]
["bitfinex","ETHUSD",1728237488969,0.0107,2444.2,2444.1,4.08822978]
["bitfinex","ETHUSD",1728237489336,0.761,2444.2,2444.1,0.55]
["bitfinex","ETHUSD",1728237489840,0.761,2444.2,2444.1,3.54604686]
["bitfinex","ETHUSD",1728237491136,0.761,2444.2,2444.1,0.55]
["bitfinex","ETHUSD",1728237491354,0.761,2444.2,2444.1,3.54604686]
["bitfinex","ETHUSD",1728237491564,0.761,2444.2,2444.1,0.55]
["bitfinex","ETHUSD",1728237491782,0.761,2444.2,2444.1,3.54600306]
["bitfinex","ETHUSD",1728237492357,0.0107,2444.2,2444.1,6.57772892]
["bitfinex","ETHUSD",1728237493085,0.0107,2444.2,2444.1,9.57370877]
["bitfinex","ETHUSD",1728237493877,0.0107,2444.2,2444.1,5.38564887]
["bitfinex","ETHUSD",1728237494251,0.0107,2444.2,2444.1,2.11246887]
["bitfinex","ETHUSD",1728237495881,0.0107,2444.2,2444.1,5.10780971]
["bitfinex","ETHUSD",1728237496076,0.0107,2444.2,2444.1,2.11246887]
["bitfinex","ETHUSD",1728237496844,0.0107,2444.2,2444.1,2.1942889]
["bitfinex","ETHUSD",1728237501612,0.0107,2444.2,2444.1,7.2788897]
["bitfinex","ETHUSD",1728237502084,0.0107,2444.2,2444.1,7.19706967]
["bitfinex","ETHUSD",1728237504061,0.0107,2444.2,2444.1,10.73493202]
["bitfinex","ETHUSD",1728237504261,0.0107,2444.2,2444.1,10.73491545]
["bitfinex","ETHUSD",1728237504459,0.0107,2444.2,2444.1,7.19706967]
["bitfinex","ETHUSD",1728237514302,0.0107,2444.2,2444.1,11.46110852]
["bitfinex","ETHUSD",1728237514881,0.0107,2444.2,2444.1,7.19706967]
["bitfinex","ETHUSD",1728237515697,0.0107,2444.2,2444.1,11.46110852]
["bitfinex","ETHUSD",1728237519514,0.0107,2444.2,2444.1,10.63060852]
["bitfinex","ETHUSD",1728237522038,0.0107,2444.2,2444.1,11.42300852]
["bitfinex","ETHUSD",1728237524539,0.0107,2444.2,2444.1,7.15896967]
["bitfinex","ETHUSD",1728237525623,0.0107,2444.2,2444.1,11.41029772]
["bitfinex","ETHUSD",1728237538534,0.0107,2444.2,2444.1,7.15896967]
["bitfinex","ETHUSD",1728237539238,0.0107,2444.2,2444.1,11.4117964]
["bitfinex","ETHUSD",1728237539569,0.0107,2444.2,2444.1,7.15896967]
["bitfinex","ETHUSD",1728237540070,0.0107,2444.2,2444.1,11.41200525]
["bitfinex","ETHUSD",1728237540265,0.0107,2444.2,2444.1,7.15896967]
["bitfinex","ETHUSD",1728237540649,0.0107,2444.2,2444.1,11.41192841]
["bitfinex","ETHUSD",1728237540835,0.0107,2444.2,2444.1,7.15896967]
["bitfinex","ETHUSD",1728237541261,0.0107,2444.2,2444.1,11.412113]
["bitfinex","ETHUSD",1728237541579,0.0107,2444.2,2444.1,7.15896967]
["bitfinex","ETHUSD",1728237542134,0.0107,2444.2,2444.1,7.24077981]
["bitfinex","ETHUSD",1728237545872,0.0107,2444.2,2444.1,7.15896967]
["bitfinex","ETHUSD",1728237553437,0.0107,2444.2,2444.1,7.24078057]
["bitfinex","ETHUSD",1728237576628,0.7641,2444.2,2444.1,4.8041008]
["bitfinex","ETHUSD",1728237576794,0.7641,2444.2,2444.1,5.38564887]
["bitfinex","ETHUSD",1728237579909,0.7641,2444.2,2444.1,3.82318]
["bitfinex","ETHUSD",1728237580250,0.7641,2444.2,2444.1,5.38564887]
["bitfinex","ETHUSD",1728237582025,0.7641,2444.2,2444.1,9.6416566]
["bitfinex","ETHUSD",1728237582224,0.7641,2444.2,2444.1,5.38564887]
["bitfinex","ETHUSD",1728237582639,0.7641,2444.2,2444.1,9.64147491]
["bitfinex","ETHUSD",1728237582833,0.7641,2444.2,2444.1,5.38564887]
["bitfinex","ETHUSD",1728237583036,0.7641,2444.2,2444.1,9.6415024]
["bitfinex","ETHUSD",1728237583220,0.7641,2444.2,2444.1,10.97394564]
["bitfinex","ETHUSD",1728237584170,0.7641,2444.2,2444.1,9.41147677]
["bitfinex","ETHUSD",1728237584394,0.7641,2444.2,2444.1,9.6415024]
["bitfinex","ETHUSD",1728237593208,0.7641,2444.2,2444.1,8.07903353]
["bitfinex","ETHUSD",1728237593513,0.7641,2444.2,2444.1,9.6415024]
["bitfinex","ETHUSD",1728237597514,0.7641,2444.2,2444.1,5.38564887]
["bitfinex","ETHUSD",1728237598830,0.7641,2444.2,2444.1,5.4358616]
["bitfinex","ETHUSD",1728237600235,0.75626,2444.2,2444.1,6.73235611]
["bitfinex","ETHUSD",1728237601268,0.75626,2444.2,2444.1,5.16988724]
["bitfinex","ETHUSD",1728237601562,0.75626,2444.2,2444.1,6.73235611]
["bitfinex","ETHUSD",1728237602128,0.00286,2444.2,2444.1,10.55405611]
["bitfinex","ETHUSD",1728237602469,0.00286,2444.2,2444.1,10.91354338]
["bitfinex","ETHUSD",1728237603076,8.2364,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1728237603275,8.2364,2445.2,2445.1,8.38285176]
["bitfinex","ETHUSD",1728237603276,0.7864,2445.2,2445.1,8.38285176]
["bitfinex","ETHUSD",1728237603479,0.7864,2445.6,2445.5,3.82131]
["bitfinex","ETHUSD",1728237603788,0.7864,2445.6,2445.5,6.81604596]
["bitfinex","ETHUSD",1728237603938,0.7864,2445.6,2445.5,3.11736809]
["bitfinex","ETHUSD",1728237604378,0.7864,2445.6,2445.5,0.55]
["bitfinex","ETHUSD",1728237606573,0.7864,2445.6,2445.5,2.6872468]
["bitfinex","ETHUSD",1728237606739,0.7864,2445.6,2445.5,1.71007652]
["bitfinex","ETHUSD",1728237606740,4.05771,2445.6,2445.5,1.71007652]
["bitfinex","ETHUSD",1728237606939,2.7864,2445.6,2445.5,1.28265684]
["bitfinex","ETHUSD",1728237607349,6.05758,2445.6,2445.5,1.28265684]
["bitfinex","ETHUSD",1728237608361,0.78,2445.5,2445.4,1.28265684]
["bitfinex","ETHUSD",1728237609512,0.78,2445.5,2445.4,1.28247815]
["bitfinex","ETHUSD",1728237609894,0.78,2445.5,2445.3,1.71007652]
["bitfinex","ETHUSD",1728237610069,0.78,2445.5,2445.4,1.28247164]
["bitfinex","ETHUSD",1728237610269,0.78,2445.5,2445.4,1.28230533]
["bitfinex","ETHUSD",1728237611987,0.78,2445.5,2445.4,1.71007652]
["bitfinex","ETHUSD",1728237612368,0.78,2445.5,2445.3,3.27254539]
["bitfinex","ETHUSD",1728237613021,0.78,2445.5,2445.4,1.71007652]
["bitfinex","ETHUSD",1728237613306,0.78,2445.5,2445.4,1.28168768]
["bitfinex","ETHUSD",1728237625167,2.0,2445.6,2445.4,1.28168768]
["bitfinex","ETHUSD",1728237625354,2.0,2445.6,2445.5,2.41164529]
["bitfinex","ETHUSD",1728237625557,2.0,2445.6,2445.5,3.69333297]
["bitfinex","ETHUSD",1728237627369,2.0,2445.6,2445.5,2.41164529]
["bitfinex","ETHUSD",1728237627887,2.0,2445.6,2445.5,3.6923377]
["bitfinex","ETHUSD",1728237628090,2.0,2445.6,2445.5,2.41164529]
["bitfinex","ETHUSD",1728237628390,2.0,2445.6,2445.5,5.68295529]
["bitfinex","ETHUSD",1728237628795,2.0,2445.6,2445.5,7.39303181]
["bitfinex","ETHUSD",1728237629790,2.0,2445.6,2445.5,4.12172181]
["bitfinex","ETHUSD",1728237630824,2.0,2445.6,2445.5,7.39303181]
["bitfinex","ETHUSD",1728237633354,2.0,2445.6,2445.5,7.81755871]
["bitfinex","ETHUSD",1728237633586,2.0,2445.6,2445.5,5.68295529]
["bitfinex","ETHUSD",1728237634283,2.0,2445.6,2445.5,7.81755871]
["bitfinex","ETHUSD",1728237635080,2.0,2445.6,2445.5,4.12048642]
["bitfinex","ETHUSD",1728237635714,2.0,2445.6,2445.5,6.25508984]
["bitfinex","ETHUSD",1728237637916,2.0,2445.6,2445.5,6.25584491]
["bitfinex","ETHUSD",1728237640126,2.0,2445.6,2445.5,7.81831378]
["bitfinex","ETHUSD",1728237642427,2.0,2445.6,2445.5,6.44825529]
["bitfinex","ETHUSD",1728237643734,2.0,2445.6,2445.5,6.49758446]
["bitfinex","ETHUSD",1728237644299,2.0,2445.6,2445.5,9.05936623]
["bitfinex","ETHUSD",1728237644528,2.0,2445.6,2445.5,6.44825529]
["bitfinex","ETHUSD",1728237644727,2.0,2445.6,2445.5,9.01003706]
["bitfinex","ETHUSD",1728237647739,2.0,2445.6,2445.5,6.68558702]
["bitfinex","ETHUSD",1728237648639,2.0,2445.6,2445.5,4.12048642]
["bitfinex","ETHUSD",1728237650716,2.0,2445.6,2445.5,6.68558702]
["bitfinex","ETHUSD",1728237651142,2.0,2445.6,2445.5,4.12048642]
["bitfinex","ETHUSD",1728237652449,2.0,2445.6,2445.5,7.45228791]
["bitfinex","ETHUSD",1728237652853,2.0,2445.6,2445.5,7.4520321]
["bitfinex","ETHUSD",1728237654220,2.7672,2445.6,2445.5,6.6867321]
["bitfinex","ETHUSD",1728237654419,2.0,2445.6,2445.5,7.4520321]
["bitfinex","ETHUSD",1728237654622,2.0,2445.6,2445.5,9.01450097]
["bitfinex","ETHUSD",1728237656219,2.0,2445.6,2445.5,9.01375411]
["bitfinex","ETHUSD",1728237659078,2.0,2445.6,2445.5,6.44825529]
["bitfinex","ETHUSD",1728237661148,2.0,2445.6,2445.5,6.53002284]
["bitfinex","ETHUSD",1728237661647,2.0,2445.6,2445.5,6.44825529]
["bitfinex","ETHUSD",1728237674750,2.0,2445.6,2445.5,9.44436252]
["bitfinex","ETHUSD",1728237675984,2.0,2445.6,2445.5,6.44825529]
["bitfinex","ETHUSD",1728237676196,2.0,2445.6,2445.5,9.44586296]
["bitfinex","ETHUSD",1728237676701,2.0,2445.6,2445.5,6.44825529]
["bitfinex","ETHUSD",1728237679113,2.0,2445.6,2445.5,4.88578642]
["bitfinex","ETHUSD",1728237679877,2.0,2445.6,2445.5,7.88367965]
["bitfinex","ETHUSD",1728237680096,2.0,2445.6,2445.5,4.88578642]
["bitfinex","ETHUSD",1728237680684,2.0,2445.6,2445.5,4.12048642]
["bitfinex","ETHUSD",1728237680909,2.0,2445.6,2445.5,7.11833341]
["bitfinex","ETHUSD",1728237681305,2.0,2445.6,2445.5,6.81915699]
["bitfinex","ETHUSD",1728237681481,2.0,2445.6,2445.5,3.82131]
["bitfinex","ETHUSD",1728237681804,2.0,2445.6,2445.5,6.81918655]
["bitfinex","ETHUSD",1728237682786,1.99887861,2445.6,2445.5,6.81918655]
["bitfinex","ETHUSD",1728237684280,0.7973,2445.7,2445.6,3.82118]
["bitfinex","ETHUSD",1728237684486,0.7973,2445.7,2445.6,5.38364887]
["bitfinex","ETHUSD",1728237685593,2.7973,2445.7,2445.6,5.38364887]
["bitfinex","ETHUSD",1728237687087,2.7973,2445.7,2445.6,8.38230512]
["bitfinex","ETHUSD",1728237688488,2.7973,2445.7,2445.6,5.38364887]
["bitfinex","ETHUSD",1728237688924,2.7973,2445.7,2445.6,8.38230512]
["bitfinex","ETHUSD",1728237690960,2.7973,2445.7,2445.6,8.38361028]
["bitfinex","ETHUSD",1728237692022,2.0,2445.7,2445.6,6.82114141]
["bitfinex","ETHUSD",1728237695923,2.0,2445.7,2445.6,6.82245619]
["bitfinex","ETHUSD",1728237698523,2.0,2445.7,2445.6,3.00127619]
["bitfinex","ETHUSD",1728237698524,2.7973,2445.7,2445.6,3.00127619]
["bitfinex","ETHUSD",1728237698725,2.7973,2445.7,2445.5,3.00127619]
["bitfinex","ETHUSD",1728237698931,0.7973,2445.6,2445.4,3.00127619]
["bitfinex","ETHUSD",1728237699291,0.7973,2445.6,2445.5,2.57489565]
["bitfinex","ETHUSD",1728237700623,0.7973,2445.6,2445.5,2.57451854]
["bitfinex","ETHUSD",1728237701100,0.7973,2445.6,2445.3,9.11758854]
["bitfinex","ETHUSD",1728237701307,0.7973,2445.6,2445.5,2.14529572]
["bitfinex","ETHUSD",1728237703599,0.7973,2445.6,2445.4,2.14529572]
["bitfinex","ETHUSD",1728237704534,0.7973,2445.6,2445.5,1.71483598]
["bitfinex","ETHUSD",1728237705904,2.0,2445.7,2445.5,7.09861485]
["bitfinex","ETHUSD",1728237706142,2.0,2445.7,2445.6,3.82118]
["bitfinex","ETHUSD",1728237706436,2.0,2445.7,2445.6,6.45480147]
["bitfinex","ETHUSD",1728237706649,2.0,2445.7,2445.6,3.88300675]
["bitfinex","ETHUSD",1728237706825,2.0,2445.7,2445.6,6.39297472]
["bitfinex","ETHUSD",1728237707028,2.0,2445.7,2445.6,7.99635288]
["bitfinex","ETHUSD",1728237710476,2.0,2445.7,2445.6,7.99367353]
["bitfinex","ETHUSD",1728237715569,2.0,2445.7,2445.6,7.99381018]
["bitfinex","ETHUSD",1728237716472,2.0,2445.7,2445.6,7.99387818]
["bitfinex","ETHUSD",1728237720575,2.0,2445.7,2445.6,7.9939195]
["bitfinex","ETHUSD",1728237724102,2.0,2445.7,2445.6,7.993962]
["bitfinex","ETHUSD",1728237729194,2.0,2445.7,2445.6,7.9939595]
["bitfinex","ETHUSD",1728237730557,2.0,2445.7,2445.6,5.42455816]
["bitfinex","ETHUSD",1728237731696,2.0,2445.7,2445.6,8.42219305]
["bitfinex","ETHUSD",1728237733567,2.0,2445.7,2445.6,5.15101305]
["bitfinex","ETHUSD",1728237733763,2.0,2445.7,2445.6,3.54763489]
["bitfinex","ETHUSD",1728237733764,2.8073,2445.7,2445.6,3.54763489]
["bitfinex","ETHUSD",1728237733999,2.8073,2445.7,2445.6,3.54759504]
["bitfinex","ETHUSD",1728237734208,2.8073,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728237735272,2.8073,2445.7,2445.6,3.54759504]
["bitfinex","ETHUSD",1728237736111,2.8073,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728237740600,2.8073,2445.7,2445.6,3.54759504]
["bitfinex","ETHUSD",1728237741320,2.8073,2445.7,2445.6,0.55]
["bitfinex","ETHUSD",1728237743189,2.8073,2445.7,2445.5,2.99759504]
["bitfinex","ETHUSD",1728237743376,2.8073,2445.7,2445.3,3.54090914]
["bitfinex","ETHUSD",1728237743377,2.8073,2445.7,2445.6,2.57051989]
["bitfinex","ETHUSD",1728237743711,2.8073,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1728237743905,2.8073,2445.7,2445.4,3.12096581]
["bitfinex","ETHUSD",1728237744281,2.8073,2445.7,2445.5,2.57096581]
["bitfinex","ETHUSD",1728237744592,0.7668,2445.6,2445.5,2.57096581]
["bitfinex","ETHUSD",1728237744918,0.7668,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1728237744919,4.03798,2445.6,2445.4,2.57096581]
["bitfinex","ETHUSD",1728237745296,0.7668,2445.6,2445.4,2.57096581]
["bitfinex","ETHUSD",1728237746204,0.7668,2445.6,2445.5,2.57096581]
["bitfinex","ETHUSD",1728237746809,0.7668,2445.6,2445.4,2.57096581]
["bitfinex","ETHUSD",1728237747800,0.7668,2445.6,2445.5,2.57096581]
["bitfinex","ETHUSD",1728237748134,4.03798,2445.6,2445.4,2.57096581]
["bitfinex","ETHUSD",1728237748733,3.27131,2445.5,2445.4,2.57283372]
["bitfinex","ETHUSD",1728237749295,4.03798,2445.6,2445.4,2.57283372]
["bitfinex","ETHUSD",1728237749499,7.30926,2445.6,2445.4,2.57283372]
["bitfinex","ETHUSD",1728237750395,4.03798,2445.6,2445.4,2.57283372]
["bitfinex","ETHUSD",1728237750600,3.27131,2445.5,2445.4,2.57283372]
["bitfinex","ETHUSD",1728237751335,3.27131,2445.5,2445.3,1.56246887]
["bitfinex","ETHUSD",1728237751712,3.27131,2445.5,2445.4,2.57408707]
["bitfinex","ETHUSD",1728237751930,3.27131,2445.5,2445.4,2.57413172]
["bitfinex","ETHUSD",1728237753550,4.03824,2445.4,2445.3,0.55]
["bitfinex","ETHUSD",1728237754551,4.03824,2445.4,2445.3,2.57398931]
["bitfinex","ETHUSD",1728237755428,3.27158,2445.3,2445.2,2.57398931]
["bitfinex","ETHUSD",1728237755949,4.03838,2445.3,2445.2,2.57398931]
["bitfinex","ETHUSD",1728237756148,3.27171,2445.2,2445.1,2.57398931]
["bitfinex","ETHUSD",1728237756649,4.03864,2445.1,2445.0,3.12398931]
["bitfinex","ETHUSD",1728237758413,4.03864,2445.1,2445.0,0.55]
["bitfinex","ETHUSD",1728237760455,0.7668,2445.1,2445.0,0.55]
["bitfinex","ETHUSD",1728237761562,3.27158,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1728237761726,3.27173,2445.2,2445.0,3.12398931]
["bitfinex","ETHUSD",1728237762370,4.03768,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1728237762533,3.27172,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1728237762718,3.27172,2445.2,2445.1,2.14247474]
["bitfinex","ETHUSD",1728237763221,4.03768,2445.3,2445.1,2.14247474]
["bitfinex","ETHUSD",1728237763422,4.03768,2445.3,2445.2,1.71387422]
["bitfinex","ETHUSD",1728237764259,4.03768,2445.3,2445.2,1.71370802]
["bitfinex","ETHUSD",1728237765158,4.03768,2445.3,2445.1,2.14247474]
["bitfinex","ETHUSD",1728237765360,4.03768,2445.3,2445.2,1.71355124]
["bitfinex","ETHUSD",1728237766375,4.05389,2445.5,2445.2,1.71355124]
["bitfinex","ETHUSD",1728237766659,3.27139,2445.5,2445.4,1.71314376]
["bitfinex","ETHUSD",1728237768867,3.27139,2445.5,2445.3,1.71314376]
["bitfinex","ETHUSD",1728237769030,3.27139,2445.5,2445.4,1.71314376]
["bitfinex","ETHUSD",1728237770547,3.27139,2445.5,2445.3,2.56926256]
["bitfinex","ETHUSD",1728237771633,3.27139,2445.5,2445.4,1.71273836]
["bitfinex","ETHUSD",1728237775881,3.27139,2445.5,2445.3,1.71273836]
["bitfinex","ETHUSD",1728237776189,3.27139,2445.5,2445.4,1.71273836]
["bitfinex","ETHUSD",1728237777879,3.27118,2445.6,2445.4,1.71273836]
["bitfinex","ETHUSD",1728237778200,2.0,2445.7,2445.5,0.55]
["bitfinex","ETHUSD",1728237781308,2.0,2445.7,2445.5,1.3172]
["bitfinex","ETHUSD",1728237783031,2.0,2445.7,2445.5,2.87966887]
["bitfinex","ETHUSD",1728237783337,2.0,2445.7,2445.6,3.82118]
["bitfinex","ETHUSD",1728237783518,2.0,2445.7,2445.6,5.45387389]
["bitfinex","ETHUSD",1728237792660,2.0,2445.7,2445.6,8.45387389]
["bitfinex","ETHUSD",1728237796054,1.41447182,2446.7,2446.5,3.26986]
["bitfinex","ETHUSD",1728237796254,0.0376156,2446.8,2446.6,5.38230887]
["bitfinex","ETHUSD",1728237796735,0.0376156,2446.8,2446.6,6.66215467]
["bitfinex","ETHUSD",1728237797139,0.0376156,2446.8,2446.6,8.03930988]
["bitfinex","ETHUSD",1728237797448,0.0376156,2446.8,2446.7,3.81971]
["bitfinex","ETHUSD",1728237797645,0.0376156,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728237797847,0.8117156,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728237800486,0.7741,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1728237801008,0.7741,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1728237801348,0.7741,2446.7,2446.3,3.82024]
["bitfinex","ETHUSD",1728237802773,0.7741,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1728237804059,0.7741,2446.7,2446.3,3.82022]
["bitfinex","ETHUSD",1728237805354,0.7741,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1728237805555,0.8174,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1728237807171,0.8174,2446.6,2446.4,3.27009]
["bitfinex","ETHUSD",1728237807492,0.8174,2446.6,2446.4,3.27002]
["bitfinex","ETHUSD",1728237807873,0.8174,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1728237808074,0.8174,2446.6,2446.3,3.82023]
["bitfinex","ETHUSD",1728237808283,0.8174,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1728237808612,0.8174,2446.6,2446.4,3.27009]
["bitfinex","ETHUSD",1728237808891,0.8174,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1728237810910,0.8174,2446.6,2446.3,3.82021]
["bitfinex","ETHUSD",1728237811563,0.8174,2446.6,2446.3,5.1000558]
["bitfinex","ETHUSD",1728237811764,0.8174,2446.6,2446.3,1.8298458]
["bitfinex","ETHUSD",1728237812291,0.8174,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1728237812494,0.8174,2446.6,2446.3,1.8298458]
["bitfinex","ETHUSD",1728237813677,0.8174,2446.6,2446.3,5.1000758]
["bitfinex","ETHUSD",1728237814167,0.8174,2446.6,2446.3,1.8298458]
["bitfinex","ETHUSD",1728237815510,0.8174,2446.6,2446.4,1.2798458]
["bitfinex","ETHUSD",1728237815719,0.8174,2446.6,2446.5,1.56246887]
["bitfinex","ETHUSD",1728237816025,0.8174,2446.7,2446.5,1.56246887]
["bitfinex","ETHUSD",1728237816265,0.0376156,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728237818098,0.0376156,2446.8,2446.6,1.8298458]
["bitfinex","ETHUSD",1728237818837,3.3071856,2446.8,2446.6,1.2798458]
["bitfinex","ETHUSD",1728237819040,0.8174,2446.7,2446.5,1.2798458]
["bitfinex","ETHUSD",1728237819639,0.8174,2446.7,2446.6,1.2798458]
["bitfinex","ETHUSD",1728237819640,4.08711,2446.7,2446.6,1.2798458]
["bitfinex","ETHUSD",1728237819953,4.08724,2446.6,2446.5,1.2798458]
["bitfinex","ETHUSD",1728237820452,4.08724,2446.6,2446.5,1.70646107]
["bitfinex","ETHUSD",1728237822407,4.08174,2446.6,2446.5,2.1347774]
["bitfinex","ETHUSD",1728237824105,4.08174,2446.6,2446.3,2.56173288]
["bitfinex","ETHUSD",1728237824306,4.08174,2446.6,2446.4,2.56173288]
["bitfinex","ETHUSD",1728237824849,4.08174,2446.6,2446.1,6.25915836]
["bitfinex","ETHUSD",1728237824850,4.08174,2446.6,2446.3,2.56173288]
["bitfinex","ETHUSD",1728237825048,0.8119,2446.6,2446.4,2.56173288]
["bitfinex","ETHUSD",1728237830860,0.8119,2446.6,2446.3,2.56173288]
["bitfinex","ETHUSD",1728237831263,0.8119,2446.6,2446.4,2.56173288]
["bitfinex","ETHUSD",1728237831900,0.8119,2446.6,2446.3,2.56173288]
["bitfinex","ETHUSD",1728237832101,0.8119,2446.6,2446.4,2.56173288]
["bitfinex","ETHUSD",1728237834611,0.8119,2446.6,2446.5,2.56173288]
["bitfinex","ETHUSD",1728237834811,0.8119,2446.6,2446.4,2.56173288]
["bitfinex","ETHUSD",1728237835619,0.8119,2446.6,2446.5,2.56173288]
["bitfinex","ETHUSD",1728237837211,0.8119,2446.6,2446.4,2.56173288]
["bitfinex","ETHUSD",1728237837837,0.8119,2446.6,2446.5,2.56173288]
["bitfinex","ETHUSD",1728237838003,0.8119,2446.6,2446.4,2.56173288]
["bitfinex","ETHUSD",1728237840999,4.08174,2446.6,2446.4,2.56173288]
["bitfinex","ETHUSD",1728237841225,4.08179,2446.6,2446.4,2.56173288]
["bitfinex","ETHUSD",1728237841451,4.08179,2446.6,2446.4,2.57059185]
["bitfinex","ETHUSD",1728237841649,0.8119,2446.6,2446.5,2.57059185]
["bitfinex","ETHUSD",1728237842935,0.8119,2446.6,2446.4,2.57059185]
["bitfinex","ETHUSD",1728237843456,4.08174,2446.6,2446.5,2.57059185]
["bitfinex","ETHUSD",1728237843960,3.26997,2446.5,2446.4,2.57059185]
["bitfinex","ETHUSD",1728237844122,4.07467,2446.5,2446.4,2.57059185]
["bitfinex","ETHUSD",1728237845424,4.07467,2446.5,2446.3,2.57059185]
["bitfinex","ETHUSD",1728237846485,4.07467,2446.5,2446.3,2.57211643]
["bitfinex","ETHUSD",1728237851550,4.07467,2446.5,2446.3,2.57159045]
["bitfinex","ETHUSD",1728237854142,4.07467,2446.5,2446.2,2.57159045]
["bitfinex","ETHUSD",1728237855085,4.07467,2446.5,2446.3,2.57159045]
["bitfinex","ETHUSD",1728237855851,4.07467,2446.5,2446.2,2.57159045]
["bitfinex","ETHUSD",1728237856348,4.07467,2446.5,2446.4,2.14280938]
["bitfinex","ETHUSD",1728237856549,4.07467,2446.5,2446.2,2.57127569]
["bitfinex","ETHUSD",1728237857588,4.07467,2446.5,2446.3,2.57127569]
["bitfinex","ETHUSD",1728237858092,4.07467,2446.5,2446.2,2.57127569]
["bitfinex","ETHUSD",1728237858588,4.07467,2446.5,2446.4,2.14256006]
["bitfinex","ETHUSD",1728237859286,4.07467,2446.5,2446.2,2.57127569]
["bitfinex","ETHUSD",1728237860508,4.07467,2446.5,2446.4,2.14249304]
["bitfinex","ETHUSD",1728237860675,4.07467,2446.5,2446.4,2.14279095]
["bitfinex","ETHUSD",1728237861564,4.07467,2446.5,2446.4,2.14274059]
["bitfinex","ETHUSD",1728237861904,4.07467,2446.5,2446.2,2.57128871]
["bitfinex","ETHUSD",1728237862060,4.07467,2446.5,2446.4,2.14275117]
["bitfinex","ETHUSD",1728237862470,4.07467,2446.5,2446.2,2.57128871]
["bitfinex","ETHUSD",1728237863002,4.07467,2446.5,2446.4,2.14274467]
["bitfinex","ETHUSD",1728237863505,4.07467,2446.5,2446.2,2.57128871]
["bitfinex","ETHUSD",1728237864193,4.07467,2446.5,2446.4,2.14273035]
["bitfinex","ETHUSD",1728237864676,4.07467,2446.5,2446.2,2.57128871]
["bitfinex","ETHUSD",1728237864873,4.07467,2446.5,2446.4,2.1428467]
["bitfinex","ETHUSD",1728237865700,4.07467,2446.5,2446.2,2.57128871]
["bitfinex","ETHUSD",1728237866579,4.07467,2446.5,2446.2,2.57120883]
["bitfinex","ETHUSD",1728237866580,0.8047,2446.5,2446.2,2.57120883]
["bitfinex","ETHUSD",1728237867103,0.8047,2446.5,2446.4,2.1426369]
["bitfinex","ETHUSD",1728237867310,0.8047,2446.5,2446.2,2.57120883]
["bitfinex","ETHUSD",1728237868305,0.8047,2446.5,2446.3,2.57120883]
["bitfinex","ETHUSD",1728237868478,0.8047,2446.5,2446.2,2.57120883]
["bitfinex","ETHUSD",1728237868675,0.8047,2446.5,2446.4,2.14262403]
["bitfinex","ETHUSD",1728237868881,0.8047,2446.5,2446.2,2.57120883]
["bitfinex","ETHUSD",1728237869280,0.8047,2446.5,2446.4,2.14262711]
["bitfinex","ETHUSD",1728237869692,0.8047,2446.5,2446.2,2.57120883]
["bitfinex","ETHUSD",1728237870102,0.8047,2446.5,2446.4,2.14249619]
["bitfinex","ETHUSD",1728237870264,0.8047,2446.5,2446.2,2.57120883]
["bitfinex","ETHUSD",1728237870607,0.0376156,2446.8,2446.3,2.57120883]
["bitfinex","ETHUSD",1728237870910,0.0376156,2446.8,2446.7,1.71384381]
["bitfinex","ETHUSD",1728237871069,0.0376156,2446.8,2446.7,2.14230477]
["bitfinex","ETHUSD",1728237871905,0.0376156,2446.8,2446.6,2.14230477]
["bitfinex","ETHUSD",1728237872082,0.0376156,2446.8,2446.7,1.71355433]
["bitfinex","ETHUSD",1728237873118,0.0376156,2446.8,2446.6,2.14230477]
["bitfinex","ETHUSD",1728237873281,0.0376156,2446.8,2446.7,2.14230477]
["bitfinex","ETHUSD",1728237874479,0.0376156,2446.8,2446.7,1.71360391]
["bitfinex","ETHUSD",1728237875582,0.0376156,2446.8,2446.6,2.95450477]
["bitfinex","ETHUSD",1728237875806,0.0376156,2446.8,2446.7,2.14230477]
["bitfinex","ETHUSD",1728237876581,0.0376156,2446.8,2446.7,2.14205775]
["bitfinex","ETHUSD",1728237877409,0.0376156,2446.8,2446.7,6.68008846]
["bitfinex","ETHUSD",1728237878122,0.0376156,2446.8,2446.7,9.80055776]
["bitfinex","ETHUSD",1728237878621,0.0376156,2446.8,2446.7,9.79854359]
["bitfinex","ETHUSD",1728237881332,0.0376156,2446.8,2446.7,7.23008846]
["bitfinex","ETHUSD",1728237881542,0.0376156,2446.8,2446.7,9.79824966]
["bitfinex","ETHUSD",1728237883554,0.0376156,2446.8,2446.7,7.23008846]
["bitfinex","ETHUSD",1728237884416,3.9709456,2447.3,2446.8,3.26957]
["bitfinex","ETHUSD",1728237884614,3.9709456,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237885046,0.7020156,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237889046,3.9709456,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237890475,7.2399556,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237890677,3.26904,2447.2,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237892193,3.26904,2447.2,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237892690,3.9709456,2447.3,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237892896,3.9709456,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237893350,7.2399456,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237893789,3.26904,2447.2,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237894191,3.26904,2447.2,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237898472,3.9709456,2447.3,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237898805,7.2399756,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237899295,3.26904,2447.2,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237899658,3.26904,2447.2,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237900801,4.03957,2447.1,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237901502,0.7704,2447.1,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237905408,3.26904,2447.2,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237905907,4.06815,2447.3,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237907730,4.06815,2447.3,2446.9,1.71150351]
["bitfinex","ETHUSD",1728237907731,4.06815,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237907887,4.06815,2447.3,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237908221,4.06815,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237908522,4.06815,2447.3,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237909085,4.06815,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237910336,4.06815,2447.3,2447.0,1.28362763]
["bitfinex","ETHUSD",1728237910514,4.06815,2447.3,2447.1,1.28362763]
["bitfinex","ETHUSD",1728237910884,4.06815,2447.3,2447.2,1.28362763]
["bitfinex","ETHUSD",1728237911108,4.06815,2447.3,2447.1,1.71150351]
["bitfinex","ETHUSD",1728237911322,4.06815,2447.3,2447.2,1.28351958]
["bitfinex","ETHUSD",1728237911636,0.7992,2447.3,2447.2,1.28351958]
["bitfinex","ETHUSD",1728237912906,0.7992,2447.3,2447.1,1.71150351]
["bitfinex","ETHUSD",1728237913245,0.7992,2447.3,2447.2,1.28384694]
["bitfinex","ETHUSD",1728237913553,4.0681,2447.3,2447.2,1.28384694]
["bitfinex","ETHUSD",1728237913702,4.0681,2447.3,2447.1,1.71150351]
["bitfinex","ETHUSD",1728237914337,4.0681,2447.3,2447.2,1.71150351]
["bitfinex","ETHUSD",1728237914950,4.0681,2447.3,2447.1,1.71150351]
["bitfinex","ETHUSD",1728237915309,4.0681,2447.3,2447.2,1.28427784]
["bitfinex","ETHUSD",1728237915547,4.0681,2447.3,2447.2,1.71150351]
["bitfinex","ETHUSD",1728237915845,4.49448427,2447.3,2447.2,1.2845817]
["bitfinex","ETHUSD",1728237916051,3.69528427,2447.3,2447.1,1.2845817]
["bitfinex","ETHUSD",1728237916351,4.06824,2447.2,2447.0,1.71150351]
["bitfinex","ETHUSD",1728237916521,3.26917,2447.1,2447.0,2.14033992]
["bitfinex","ETHUSD",1728237919855,3.26917,2447.1,2447.0,2.14245864]
["bitfinex","ETHUSD",1728237920762,3.26939,2447.0,2446.8,2.57095037]
["bitfinex","ETHUSD",1728237922770,4.06029,2447.0,2446.9,2.57095037]
["bitfinex","ETHUSD",1728237922968,3.26944,2446.9,2446.7,2.57095037]
["bitfinex","ETHUSD",1728237924856,3.26944,2446.9,2446.7,2.57429107]
["bitfinex","ETHUSD",1728237925423,3.26944,2446.9,2446.6,2.57429107]
["bitfinex","ETHUSD",1728237925735,3.26944,2446.9,2446.7,2.57429107]
["bitfinex","ETHUSD",1728237925927,3.26944,2446.9,2446.6,2.57429107]
["bitfinex","ETHUSD",1728237926261,3.26944,2446.9,2446.7,2.57429107]
["bitfinex","ETHUSD",1728237926556,3.26944,2446.9,2446.6,2.57429107]
["bitfinex","ETHUSD",1728237927362,3.26957,2446.8,2446.6,2.57429107]
["bitfinex","ETHUSD",1728237929224,4.06028,2447.0,2446.6,2.57429107]
["bitfinex","ETHUSD",1728237929519,3.26948,2446.9,2446.8,2.14448527]
["bitfinex","ETHUSD",1728237929723,3.26948,2446.9,2446.8,2.14436112]
["bitfinex","ETHUSD",1728237936269,4.06028,2447.0,2446.8,2.14436112]
["bitfinex","ETHUSD",1728237936270,3.26938,2447.0,2446.8,2.90276112]
["bitfinex","ETHUSD",1728237936470,3.26938,2447.0,2446.9,1.71478416]
["bitfinex","ETHUSD",1728237936857,3.26938,2447.0,2446.8,2.90276112]
["bitfinex","ETHUSD",1728237937185,3.26938,2447.0,2446.9,1.71475997]
["bitfinex","ETHUSD",1728237937496,3.26938,2447.0,2446.8,2.90276112]
["bitfinex","ETHUSD",1728237937802,3.26913,2447.2,2446.9,1.7147533]
["bitfinex","ETHUSD",1728237938098,0.7526,2447.3,2447.0,1.7147533]
["bitfinex","ETHUSD",1728237938099,4.02152,2447.3,2447.0,1.7147533]
["bitfinex","ETHUSD",1728237938258,3.26892,2447.3,2447.2,1.28585839]
["bitfinex","ETHUSD",1728237939063,3.26892,2447.3,2447.1,1.7147533]
["bitfinex","ETHUSD",1728237939373,6.5379,2447.3,2447.1,1.7147533]
["bitfinex","ETHUSD",1728237939884,6.5379,2447.3,2447.2,1.28589784]
["bitfinex","ETHUSD",1728237941296,3.26892,2447.3,2447.2,1.28589784]
["bitfinex","ETHUSD",1728237942995,6.53792,2447.3,2447.2,1.7147533]
["bitfinex","ETHUSD",1728237945472,3.26892,2447.3,2447.2,1.7147533]
["bitfinex","ETHUSD",1728237948794,3.90885736,2447.5,2447.2,1.7147533]
["bitfinex","ETHUSD",1728237949106,3.26871,2447.5,2447.4,1.2854542]
["bitfinex","ETHUSD",1728237950606,6.53744,2447.5,2447.3,1.71393894]
["bitfinex","ETHUSD",1728237950962,3.26871,2447.5,2447.4,1.71393894]
["bitfinex","ETHUSD",1728237951314,3.26871,2447.5,2447.2,2.14217104]
["bitfinex","ETHUSD",1728237951315,3.26871,2447.5,2447.3,1.71393894]
["bitfinex","ETHUSD",1728237951604,3.2687,2447.5,2447.3,1.71393894]
["bitfinex","ETHUSD",1728237952102,3.2687,2447.5,2447.4,1.71393894]
["bitfinex","ETHUSD",1728237952315,3.2687,2447.5,2447.4,1.28524563]
["bitfinex","ETHUSD",1728237952467,6.53745,2447.5,2447.4,1.28512024]
["bitfinex","ETHUSD",1728237952668,6.53745,2447.5,2447.3,1.71393894]
["bitfinex","ETHUSD",1728237952863,3.2687,2447.5,2447.3,1.71393894]
["bitfinex","ETHUSD",1728237953179,3.26877,2447.4,2447.3,2.14187878]
["bitfinex","ETHUSD",1728237953490,3.26877,2447.4,2447.3,1.71345922]
["bitfinex","ETHUSD",1728237953691,6.53742,2447.5,2447.3,1.71345922]
["bitfinex","ETHUSD",1728237953897,3.2687,2447.5,2447.4,1.28509234]
["bitfinex","ETHUSD",1728237954065,3.26877,2447.4,2447.3,1.71345922]
["bitfinex","ETHUSD",1728237955160,3.26877,2447.4,2447.2,2.14166972]
["bitfinex","ETHUSD",1728237955466,3.26877,2447.4,2447.3,1.7133385]
["bitfinex","ETHUSD",1728237956297,3.26877,2447.4,2447.2,2.26764584]
["bitfinex","ETHUSD",1728237956505,3.26877,2447.4,2447.3,1.28511316]
["bitfinex","ETHUSD",1728237957204,3.26877,2447.4,2447.2,1.7133385]
["bitfinex","ETHUSD",1728237957380,3.26877,2447.4,2447.3,1.28501656]
["bitfinex","ETHUSD",1728237957781,3.26877,2447.4,2447.2,1.7133385]
["bitfinex","ETHUSD",1728237957988,3.26877,2447.4,2447.3,1.28509008]
["bitfinex","ETHUSD",1728237958188,3.26877,2447.4,2447.2,1.7133385]
["bitfinex","ETHUSD",1728237958397,3.26877,2447.4,2447.3,1.7133385]
["bitfinex","ETHUSD",1728237959012,3.26877,2447.4,2447.2,1.7133385]
["bitfinex","ETHUSD",1728237959217,3.26877,2447.4,2447.3,1.7133385]
["bitfinex","ETHUSD",1728237959431,3.26877,2447.4,2447.3,1.28499407]
["bitfinex","ETHUSD",1728237959721,3.26877,2447.4,2447.3,1.28498486]
["bitfinex","ETHUSD",1728237959879,3.26877,2447.4,2447.2,1.7133385]
["bitfinex","ETHUSD",1728237960277,3.26877,2447.4,2447.3,1.7133385]
["bitfinex","ETHUSD",1728237961440,3.26877,2447.4,2447.2,1.7133385]
["bitfinex","ETHUSD",1728237961604,6.53762,2447.4,2447.3,1.28485321]
["bitfinex","ETHUSD",1728237961801,3.26877,2447.4,2447.3,1.28485321]
["bitfinex","ETHUSD",1728237963199,3.26877,2447.4,2447.2,1.7133385]
["bitfinex","ETHUSD",1728237963631,6.55433587,2447.6,2447.3,1.7133385]
["bitfinex","ETHUSD",1728237963842,3.26864,2447.5,2447.4,1.28470358]
["bitfinex","ETHUSD",1728237964514,11.35840944,2447.8,2447.4,0.7805]
["bitfinex","ETHUSD",1728237964850,3.26839,2447.7,2447.5,1.28450183]
["bitfinex","ETHUSD",1728237965965,3.26839,2447.7,2447.6,1.28450183]
["bitfinex","ETHUSD",1728237966176,3.26787,2448.1,2447.6,1.28450183]
["bitfinex","ETHUSD",1728237966177,3.26806,2448.0,2447.6,1.66233586]
["bitfinex","ETHUSD",1728237966472,3.26806,2448.0,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237967019,6.53612,2448.0,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237967422,3.26806,2448.0,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237967663,6.53614,2448.0,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237968225,6.53611,2448.0,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237968658,3.26805,2448.0,2447.7,2.06438191]
["bitfinex","ETHUSD",1728237968827,3.26805,2448.0,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237969027,3.26805,2448.0,2447.7,3.12324624]
["bitfinex","ETHUSD",1728237969028,0.63999696,2448.1,2447.9,1.28388191]
["bitfinex","ETHUSD",1728237969322,0.63999696,2448.1,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237969323,3.26784,2448.1,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237969725,6.53576,2448.1,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237970347,3.26784,2448.1,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237970550,3.26797,2448.0,2447.8,1.28388191]
["bitfinex","ETHUSD",1728237970729,3.26797,2448.0,2447.7,2.69378965]
["bitfinex","ETHUSD",1728237970930,3.26797,2448.0,2447.8,0.47849622]
["bitfinex","ETHUSD",1728237972283,3.26784,2448.1,2447.8,0.47849622]
["bitfinex","ETHUSD",1728237972581,6.5358,2448.1,2447.8,0.47849622]
["bitfinex","ETHUSD",1728237972933,3.26784,2448.1,2447.8,1.76237813]
["bitfinex","ETHUSD",1728237973154,3.26784,2448.1,2447.8,0.47849622]
["bitfinex","ETHUSD",1728237974371,6.53576,2448.1,2447.8,0.47849622]
["bitfinex","ETHUSD",1728237974957,3.26784,2448.1,2447.8,0.47849622]
["bitfinex","ETHUSD",1728237975457,6.53579,2448.1,2447.8,0.47849622]
["bitfinex","ETHUSD",1728237975991,3.26799,2448.0,2447.8,0.47849622]
["bitfinex","ETHUSD",1728237977495,3.26799,2448.0,2447.7,2.69378965]
["bitfinex","ETHUSD",1728237977496,3.26799,2448.0,2447.7,1.40990774]
["bitfinex","ETHUSD",1728237977792,3.26799,2448.0,2447.7,2.69378965]
["bitfinex","ETHUSD",1728237978186,3.26799,2448.0,2447.7,1.40990774]
["bitfinex","ETHUSD",1728237978387,3.26799,2448.0,2447.7,2.69378965]
["bitfinex","ETHUSD",1728237978965,3.26799,2448.0,2447.7,1.40990774]
["bitfinex","ETHUSD",1728237979160,3.26784,2448.1,2447.9,0.8124]
["bitfinex","ETHUSD",1728237979865,3.26784,2448.1,2447.9,2.09628191]
["bitfinex","ETHUSD",1728237980065,3.26784,2448.1,2447.9,0.8124]
["bitfinex","ETHUSD",1728237980290,6.53576,2448.1,2447.9,0.8124]
["bitfinex","ETHUSD",1728237980486,3.26784,2448.1,2447.9,0.8124]
["bitfinex","ETHUSD",1728237981117,3.26784,2448.1,2447.9,2.09628191]
["bitfinex","ETHUSD",1728237981279,3.26784,2448.1,2447.9,0.8124]
["bitfinex","ETHUSD",1728237981605,3.26784,2448.1,2447.9,2.09628191]
["bitfinex","ETHUSD",1728237981816,2.68615,2448.2,2448.1,0.7618]
["bitfinex","ETHUSD",1728237981962,3.26758,2448.3,2448.1,0.7618]
["bitfinex","ETHUSD",1728237982159,3.26752,2448.4,2448.1,0.7618]
["bitfinex","ETHUSD",1728237982967,6.53455,2448.6,2448.1,0.7618]
["bitfinex","ETHUSD",1728237983268,6.5345,2448.6,2448.2,0.55539863]
["bitfinex","ETHUSD",1728237983597,6.53454,2448.6,2448.2,1.83928054]
["bitfinex","ETHUSD",1728237984003,3.26734,2448.5,2448.2,1.83928054]
["bitfinex","ETHUSD",1728237984173,3.26745,2448.4,2448.2,0.55539863]
["bitfinex","ETHUSD",1728237984377,3.26724,2448.6,2448.2,0.55539863]
["bitfinex","ETHUSD",1728237984587,3.26731,2448.5,2448.2,0.55539863]
["bitfinex","ETHUSD",1728237984899,3.26724,2448.6,2448.3,0.26010805]
["bitfinex","ETHUSD",1728237985116,6.53448,2448.6,2448.3,1.02190805]
["bitfinex","ETHUSD",1728237985264,3.26724,2448.6,2448.3,1.02190805]
["bitfinex","ETHUSD",1728237990808,3.26697,2448.8,2448.3,1.02190805]
["bitfinex","ETHUSD",1728237991005,6.53399,2448.8,2448.3,1.02190805]
["bitfinex","ETHUSD",1728237991206,6.96103053,2448.8,2448.3,1.02190805]
["bitfinex","ETHUSD",1728237991768,3.69401053,2448.8,2448.3,1.02190805]
["bitfinex","ETHUSD",1728237992014,3.26705,2448.7,2448.3,1.02190805]
["bitfinex","ETHUSD",1728237992241,3.26705,2448.7,2448.4,0.48449967]
["bitfinex","ETHUSD",1728237994056,3.69401053,2448.8,2448.4,0.48449967]
["bitfinex","ETHUSD",1728237994425,0.42704053,2448.8,2448.4,0.48449967]
["bitfinex","ETHUSD",1728237994621,0.42704053,2448.8,2448.5,2.34956887]
["bitfinex","ETHUSD",1728237994813,6.53344,2449.0,2448.5,2.34956887]
["bitfinex","ETHUSD",1728237995166,3.26672,2449.0,2448.6,0.61014985]
["bitfinex","ETHUSD",1728237995462,3.69369043,2449.0,2448.6,0.61014985]
["bitfinex","ETHUSD",1728237995692,6.96046043,2449.0,2448.6,0.61014985]
["bitfinex","ETHUSD",1728237995850,6.96040043,2449.0,2448.6,0.61014985]
["bitfinex","ETHUSD",1728237996486,3.26686,2448.9,2448.6,0.61014985]
["bitfinex","ETHUSD",1728237996852,3.26686,2448.9,2448.5,0.7871]
["bitfinex","ETHUSD",1728237998283,3.11686,2448.9,2448.5,0.7871]
["bitfinex","ETHUSD",1728237999147,3.26693,2448.8,2448.5,0.7871]
["bitfinex","ETHUSD",1728238008778,3.69368043,2449.0,2448.5,0.7871]
["bitfinex","ETHUSD",1728238008966,3.69368043,2449.0,2448.5,2.34956887]
["bitfinex","ETHUSD",1728238010069,3.26677,2448.9,2448.5,2.34956887]
["bitfinex","ETHUSD",1728238010952,3.26677,2448.9,2448.5,2.36996338]
["bitfinex","ETHUSD",1728238011208,3.69368043,2449.0,2448.5,2.36996338]
["bitfinex","ETHUSD",1728238011209,0.42698043,2449.0,2448.8,4.01979]
["bitfinex","ETHUSD",1728238011371,0.1202357,2449.2,2449.0,0.7529]
["bitfinex","ETHUSD",1728238012688,0.1202357,2449.2,2449.0,4.01953]
["bitfinex","ETHUSD",1728238012892,0.1202357,2449.2,2449.1,0.55819989]
["bitfinex","ETHUSD",1728238013054,0.1202357,2449.2,2449.0,0.7529]
["bitfinex","ETHUSD",1728238016624,0.1202357,2449.2,2449.1,1.56246887]
["bitfinex","ETHUSD",1728238016823,0.1202357,2449.2,2449.1,2.31536887]
["bitfinex","ETHUSD",1728238017320,0.1202357,2449.2,2449.1,5.58186887]
["bitfinex","ETHUSD",1728238017795,0.1202357,2449.2,2449.1,2.31536887]
["bitfinex","ETHUSD",1728238017990,0.1202357,2449.2,2449.1,3.04490261]
["bitfinex","ETHUSD",1728238018178,0.1202357,2449.2,2449.1,6.31140261]
["bitfinex","ETHUSD",1728238019208,0.1202357,2449.2,2449.1,3.04490261]
["bitfinex","ETHUSD",1728238020425,0.1202357,2449.2,2449.1,1.48243374]
["bitfinex","ETHUSD",1728238020626,3.26659,2449.1,2448.9,2.4662385]
["bitfinex","ETHUSD",1728238020784,3.26659,2449.1,2448.8,2.13106598]
["bitfinex","ETHUSD",1728238020785,3.26659,2449.1,2448.8,1.7133385]
["bitfinex","ETHUSD",1728238020980,3.26658,2449.1,2448.8,1.7133385]
["bitfinex","ETHUSD",1728238021181,3.26677,2448.9,2448.7,2.4662385]
["bitfinex","ETHUSD",1728238021385,3.26677,2448.9,2448.7,3.74560105]
["bitfinex","ETHUSD",1728238021629,3.26677,2448.9,2448.7,1.7133385]
["bitfinex","ETHUSD",1728238021630,3.2669,2448.8,2448.7,1.7133385]
["bitfinex","ETHUSD",1728238021795,3.2669,2448.8,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238021796,0.7996,2448.7,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238022122,3.26717,2448.6,2448.3,1.7133385]
["bitfinex","ETHUSD",1728238022503,3.26717,2448.6,2448.2,2.5301385]
["bitfinex","ETHUSD",1728238022827,3.26717,2448.6,2448.3,2.33558849]
["bitfinex","ETHUSD",1728238023027,0.7996,2448.7,2448.3,2.33558849]
["bitfinex","ETHUSD",1728238023222,4.06665,2448.7,2448.3,2.33558849]
["bitfinex","ETHUSD",1728238024631,0.7996,2448.7,2448.3,2.33558849]
["bitfinex","ETHUSD",1728238024938,4.06664,2448.7,2448.3,2.33558849]
["bitfinex","ETHUSD",1728238025487,0.7996,2448.7,2448.3,2.33558849]
["bitfinex","ETHUSD",1728238025683,3.26717,2448.6,2448.3,2.33558849]
["bitfinex","ETHUSD",1728238026127,0.7996,2448.7,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238026293,4.06665,2448.7,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238026713,4.06665,2448.7,2448.3,2.33558849]
["bitfinex","ETHUSD",1728238026919,4.06665,2448.7,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238030257,0.7996,2448.7,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238033037,0.7996,2448.7,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238034353,0.7996,2448.7,2448.3,2.75733535]
["bitfinex","ETHUSD",1728238034354,0.7996,2448.7,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238035266,4.06666,2448.7,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238035655,4.06666,2448.7,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238035971,4.06666,2448.7,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238036131,4.06666,2448.7,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238036326,3.26717,2448.6,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238036531,3.26717,2448.6,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238036764,3.26717,2448.6,2448.3,2.13521126]
["bitfinex","ETHUSD",1728238036765,3.26717,2448.6,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238037200,3.26717,2448.6,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238039159,3.26717,2448.6,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238040603,0.7996,2448.7,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238041677,0.7996,2448.7,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238042974,0.7996,2448.7,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238044763,0.7996,2448.7,2448.4,1.7133385]
["bitfinex","ETHUSD",1728238045111,0.7996,2448.7,2448.5,1.7133385]
["bitfinex","ETHUSD",1728238046808,4.05862,2449.0,2448.5,2.4775385]
["bitfinex","ETHUSD",1728238046963,4.1785757,2449.2,2448.7,1.56246887]
["bitfinex","ETHUSD",1728238047166,0.1202357,2449.2,2448.8,0.7642]
["bitfinex","ETHUSD",1728238047374,0.1202357,2449.2,2448.8,2.4775385]
["bitfinex","ETHUSD",1728238047600,0.1202357,2449.2,2448.8,5.7443185]
["bitfinex","ETHUSD",1728238047814,0.1202357,2449.2,2448.9,1.7133385]
["bitfinex","ETHUSD",1728238048333,3.3866157,2449.2,2448.9,1.7133385]
["bitfinex","ETHUSD",1728238048633,0.1202357,2449.2,2448.9,1.7133385]
["bitfinex","ETHUSD",1728238050236,0.1202357,2449.2,2448.8,2.4775385]
["bitfinex","ETHUSD",1728238050540,0.1202357,2449.2,2448.9,1.7133385]
["bitfinex","ETHUSD",1728238051400,0.1202357,2449.2,2448.8,3.7484656]
["bitfinex","ETHUSD",1728238051595,0.1202357,2449.2,2448.9,1.7133385]
["bitfinex","ETHUSD",1728238052338,0.1202357,2449.2,2448.8,3.7484656]
["bitfinex","ETHUSD",1728238053012,0.1202357,2449.2,2448.9,1.7133385]
["bitfinex","ETHUSD",1728238053239,0.1202357,2449.2,2448.9,3.09252483]
["bitfinex","ETHUSD",1728238054097,0.1202357,2449.2,2448.9,1.37918633]
["bitfinex","ETHUSD",1728238054302,0.1202357,2449.2,2448.9,3.09252483]
["bitfinex","ETHUSD",1728238055208,0.1202357,2449.2,2448.9,4.64594633]
["bitfinex","ETHUSD",1728238055406,0.1202357,2449.2,2448.9,6.35928483]
["bitfinex","ETHUSD",1728238055737,0.1202357,2449.2,2449.1,6.54230737]
["bitfinex","ETHUSD",1728238055949,0.1202357,2449.2,2449.1,8.27689027]
["bitfinex","ETHUSD",1728238056101,0.1202357,2449.2,2449.1,6.14316887]
["bitfinex","ETHUSD",1728238057648,0.1202357,2449.2,2449.1,6.22480826]
["bitfinex","ETHUSD",1728238058506,0.1202357,2449.2,2449.1,8.77912412]
["bitfinex","ETHUSD",1728238058703,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238058906,0.1202357,2449.2,2449.1,10.40952461]
["bitfinex","ETHUSD",1728238060053,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238060747,0.1202357,2449.2,2449.1,10.81690862]
["bitfinex","ETHUSD",1728238060949,0.1202357,2449.2,2449.1,10.81678134]
["bitfinex","ETHUSD",1728238061246,0.1202357,2449.2,2449.1,10.81684414]
["bitfinex","ETHUSD",1728238061941,0.1202357,2449.2,2449.1,10.40774414]
["bitfinex","ETHUSD",1728238063547,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238065444,0.1202357,2449.2,2449.1,10.40774414]
["bitfinex","ETHUSD",1728238065645,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238067533,0.1202357,2449.2,2449.1,7.9369023]
["bitfinex","ETHUSD",1728238067913,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238068125,0.1202357,2449.2,2449.1,10.4045873]
["bitfinex","ETHUSD",1728238068514,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238074136,0.1202357,2449.2,2449.1,9.97746383]
["bitfinex","ETHUSD",1728238075661,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238076158,0.1202357,2449.2,2449.1,9.97727409]
["bitfinex","ETHUSD",1728238077361,0.1202357,2449.2,2449.1,9.9773095]
["bitfinex","ETHUSD",1728238077673,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238077959,0.1202357,2449.2,2449.1,9.97720762]
["bitfinex","ETHUSD",1728238078475,0.1202357,2449.2,2449.1,9.97721175]
["bitfinex","ETHUSD",1728238078675,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238078972,0.1202357,2449.2,2449.1,9.97726611]
["bitfinex","ETHUSD",1728238079335,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238079783,0.1202357,2449.2,2449.1,9.9773932]
["bitfinex","ETHUSD",1728238080069,0.1202357,2449.2,2449.1,7.85526481]
["bitfinex","ETHUSD",1728238084642,0.1202357,2449.2,2449.1,13.81200272]
["bitfinex","ETHUSD",1728238084995,0.8226,2450.4,2450.0,6.53044]
["bitfinex","ETHUSD",1728238085287,0.8226,2450.4,2450.0,7.33973089]
["bitfinex","ETHUSD",1728238085443,0.8226,2450.4,2450.0,4.07451089]
["bitfinex","ETHUSD",1728238085640,0.8226,2450.3,2449.9,1.56246887]
["bitfinex","ETHUSD",1728238085880,0.8226,2450.3,2449.9,3.26543]
["bitfinex","ETHUSD",1728238086193,0.8226,2450.2,2449.6,1.69818962]
["bitfinex","ETHUSD",1728238086497,0.8226,2449.9,2449.5,3.26594]
["bitfinex","ETHUSD",1728238086669,0.8226,2449.9,2449.5,4.96412962]
["bitfinex","ETHUSD",1728238086874,0.8226,2449.9,2449.5,3.26594]
["bitfinex","ETHUSD",1728238087204,0.8226,2449.9,2449.5,1.69818962]
["bitfinex","ETHUSD",1728238089292,0.8226,2449.9,2449.6,1.69818962]
["bitfinex","ETHUSD",1728238090368,0.8226,2449.9,2449.5,1.69818962]
["bitfinex","ETHUSD",1728238090573,0.8226,2449.9,2449.6,1.69818962]
["bitfinex","ETHUSD",1728238091497,0.8226,2449.9,2449.5,4.96410962]
["bitfinex","ETHUSD",1728238091685,0.8226,2449.9,2449.6,1.69818962]
["bitfinex","ETHUSD",1728238092254,0.8226,2449.9,2449.7,1.69818962]
["bitfinex","ETHUSD",1728238092458,0.8226,2449.9,2449.6,1.69818962]
["bitfinex","ETHUSD",1728238092699,0.8226,2449.9,2449.7,1.69818962]
["bitfinex","ETHUSD",1728238093261,0.8226,2449.9,2449.6,1.69818962]
["bitfinex","ETHUSD",1728238093707,0.8226,2449.9,2449.7,1.69818962]
["bitfinex","ETHUSD",1728238096562,0.8226,2449.9,2449.8,1.69818962]
["bitfinex","ETHUSD",1728238097866,0.8226,2449.9,2449.7,2.12532557]
["bitfinex","ETHUSD",1728238098093,0.8226,2449.9,2449.8,1.70439392]
["bitfinex","ETHUSD",1728238099792,0.8226,2449.9,2449.8,2.13246267]
["bitfinex","ETHUSD",1728238101482,0.8226,2449.9,2449.7,5.8246452]
["bitfinex","ETHUSD",1728238101802,0.8226,2449.9,2449.7,2.5589552]
["bitfinex","ETHUSD",1728238102678,0.8226,2449.9,2449.8,3.26557]
["bitfinex","ETHUSD",1728238105100,0.8226,2449.9,2449.8,5.40144748]
["bitfinex","ETHUSD",1728238105304,0.8226,2449.9,2449.8,2.13598606]
["bitfinex","ETHUSD",1728238105698,0.8226,2449.9,2449.6,5.82874048]
["bitfinex","ETHUSD",1728238106019,0.8226,2449.9,2449.7,3.26568]
["bitfinex","ETHUSD",1728238106302,0.8226,2449.9,2449.8,3.26557]
["bitfinex","ETHUSD",1728238110592,0.8226,2449.9,2449.8,5.82894315]
["bitfinex","ETHUSD",1728238110779,0.8226,2449.9,2449.8,3.26557]
["bitfinex","ETHUSD",1728238110984,0.8226,2449.9,2449.8,5.82894315]
["bitfinex","ETHUSD",1728238111390,0.8226,2449.9,2449.8,3.26557]
["bitfinex","ETHUSD",1728238112328,0.8226,2449.9,2449.8,5.82894315]
["bitfinex","ETHUSD",1728238114298,0.8226,2449.9,2449.8,3.26557]
["bitfinex","ETHUSD",1728238114716,0.8226,2449.9,2449.8,5.82894315]
["bitfinex","ETHUSD",1728238115186,0.8226,2449.9,2449.7,2.56337315]
["bitfinex","ETHUSD",1728238115385,0.8226,2449.9,2449.8,2.13661942]
["bitfinex","ETHUSD",1728238117690,0.8226,2449.9,2449.7,2.13661942]
["bitfinex","ETHUSD",1728238117919,0.8226,2449.9,2449.8,1.70946327]
["bitfinex","ETHUSD",1728238118790,0.8226,2449.9,2449.8,2.13661942]
["bitfinex","ETHUSD",1728238120117,0.8226,2449.9,2449.8,1.70916654]
["bitfinex","ETHUSD",1728238120296,0.8226,2449.9,2449.7,2.13661942]
["bitfinex","ETHUSD",1728238120496,0.8226,2449.9,2449.8,2.13661942]
["bitfinex","ETHUSD",1728238120712,0.8226,2449.9,2449.8,2.13623404]
["bitfinex","ETHUSD",1728238120906,0.8226,2449.9,2449.7,2.56337315]
["bitfinex","ETHUSD",1728238121537,0.8226,2449.9,2449.8,2.56337315]
["bitfinex","ETHUSD",1728238123935,0.8226,2449.9,2449.7,3.26561]
["bitfinex","ETHUSD",1728238124099,0.8226,2449.9,2449.8,5.82829423]
["bitfinex","ETHUSD",1728238124299,0.8226,2449.9,2449.8,5.82836083]
["bitfinex","ETHUSD",1728238125130,0.8226,2449.9,2449.8,2.56279083]
["bitfinex","ETHUSD",1728238129768,0.8226,2449.9,2449.8,2.56285791]
["bitfinex","ETHUSD",1728238131374,4.08803,2449.9,2449.8,2.56285791]
["bitfinex","ETHUSD",1728238131583,0.8226,2449.9,2449.8,2.56285791]
["bitfinex","ETHUSD",1728238133233,0.8226,2449.9,2449.6,2.99000089]
["bitfinex","ETHUSD",1728238133548,0.8226,2449.9,2449.8,2.56342844]
["bitfinex","ETHUSD",1728238134073,0.8226,2449.9,2449.6,2.99000089]
["bitfinex","ETHUSD",1728238134473,0.8226,2449.9,2449.8,2.56352747]
["bitfinex","ETHUSD",1728238134783,0.8226,2449.9,2449.8,2.56354329]
["bitfinex","ETHUSD",1728238139777,0.8226,2449.9,2449.8,2.56341524]
["bitfinex","ETHUSD",1728238140950,0.42678723,2450.1,2449.8,2.56341524]
["bitfinex","ETHUSD",1728238141157,0.42678723,2450.1,2449.9,2.56341524]
["bitfinex","ETHUSD",1728238141505,0.42678723,2450.1,2449.6,9.52222111]
["bitfinex","ETHUSD",1728238141506,3.90454223,2450.2,2450.0,2.56341524]
["bitfinex","ETHUSD",1728238143101,7.16967223,2450.2,2449.6,3.26575]
["bitfinex","ETHUSD",1728238143309,7.16967223,2450.2,2449.9,2.56272613]
["bitfinex","ETHUSD",1728238143504,3.90454223,2450.2,2449.9,2.56276183]
["bitfinex","ETHUSD",1728238144432,0.63941223,2450.2,2449.9,2.56276183]
["bitfinex","ETHUSD",1728238144621,0.63941223,2450.2,2450.0,2.56276183]
["bitfinex","ETHUSD",1728238144797,3.26484,2450.4,2450.0,2.56276183]
["bitfinex","ETHUSD",1728238144998,4.33078437,2450.4,2450.2,2.13515437]
["bitfinex","ETHUSD",1728238145210,4.33078437,2450.4,2450.3,1.70814541]
["bitfinex","ETHUSD",1728238147513,1.06594437,2450.4,2450.3,2.13515437]
["bitfinex","ETHUSD",1728238147844,3.26445,2450.7,2450.3,0.62603851]
["bitfinex","ETHUSD",1728238148046,3.26445,2450.7,2450.6,2.13394938]
["bitfinex","ETHUSD",1728238148347,3.26445,2450.7,2450.6,1.70642199]
["bitfinex","ETHUSD",1728238150225,4.04085,2450.7,2450.6,1.70642199]
["bitfinex","ETHUSD",1728238150811,4.04085,2450.7,2450.5,1.70642199]
["bitfinex","ETHUSD",1728238151017,3.2645,2450.6,2450.5,1.70642199]
["bitfinex","ETHUSD",1728238151430,4.46741352,2450.7,2450.4,2.13315183]
["bitfinex","ETHUSD",1728238151629,4.46741352,2450.7,2450.6,1.7053289]
["bitfinex","ETHUSD",1728238152334,4.46741352,2450.7,2450.5,1.7053289]
["bitfinex","ETHUSD",1728238152537,3.2645,2450.6,2450.5,2.13315183]
["bitfinex","ETHUSD",1728238152714,3.26463,2450.5,2450.4,2.13315183]
["bitfinex","ETHUSD",1728238153514,3.26463,2450.5,2450.4,2.13103899]
["bitfinex","ETHUSD",1728238155739,3.26463,2450.5,2450.4,2.13047613]
["bitfinex","ETHUSD",1728238157232,3.26463,2450.5,2450.4,1.70403349]
["bitfinex","ETHUSD",1728238158259,3.26463,2450.5,2450.4,1.70387266]
["bitfinex","ETHUSD",1728238158726,3.26463,2450.5,2450.3,2.12992902]
["bitfinex","ETHUSD",1728238159140,3.26463,2450.5,2450.4,2.12992902]
["bitfinex","ETHUSD",1728238159345,3.26463,2450.5,2450.3,2.12992902]
["bitfinex","ETHUSD",1728238159523,3.26463,2450.5,2450.4,1.70417528]
["bitfinex","ETHUSD",1728238159719,3.26463,2450.5,2450.3,2.12992902]
["bitfinex","ETHUSD",1728238159957,3.26463,2450.5,2450.4,1.70416915]
["bitfinex","ETHUSD",1728238160265,3.26463,2450.5,2450.4,1.70399774]
["bitfinex","ETHUSD",1728238162251,3.26463,2450.5,2450.3,2.12992902]
["bitfinex","ETHUSD",1728238163131,3.26463,2450.5,2450.4,1.70393623]
["bitfinex","ETHUSD",1728238169130,3.26463,2450.5,2450.4,1.70450678]
["bitfinex","ETHUSD",1728238169440,3.26463,2450.5,2450.3,2.13055704]
["bitfinex","ETHUSD",1728238169647,3.26463,2450.5,2450.4,1.70441136]
["bitfinex","ETHUSD",1728238172307,3.26463,2450.5,2450.4,1.70454125]
["bitfinex","ETHUSD",1728238173870,3.26463,2450.5,2450.3,2.13083727]
["bitfinex","ETHUSD",1728238174546,3.26463,2450.5,2450.4,1.70466895]
["bitfinex","ETHUSD",1728238176272,3.26463,2450.5,2450.4,1.70493975]
["bitfinex","ETHUSD",1728238176475,3.26463,2450.5,2450.4,1.70495259]
["bitfinex","ETHUSD",1728238176676,3.26463,2450.5,2450.4,2.13083727]
["bitfinex","ETHUSD",1728238176875,3.26463,2450.5,2450.3,2.13083727]
["bitfinex","ETHUSD",1728238177075,3.26463,2450.5,2450.4,1.70491347]
["bitfinex","ETHUSD",1728238177388,3.26463,2450.5,2450.4,1.70508448]
["bitfinex","ETHUSD",1728238177944,4.01713,2450.5,2450.4,1.70508448]
["bitfinex","ETHUSD",1728238178555,3.26477,2450.4,2450.3,2.13083727]
["bitfinex","ETHUSD",1728238182755,3.26477,2450.4,2450.3,2.13263346]
["bitfinex","ETHUSD",1728238183152,3.26477,2450.4,2450.1,2.55700473]
["bitfinex","ETHUSD",1728238183399,3.26477,2450.4,2450.3,2.13293057]
["bitfinex","ETHUSD",1728238184103,3.26477,2450.4,2450.1,2.5596109]
["bitfinex","ETHUSD",1728238184390,4.01713,2450.5,2450.1,2.5596109]
["bitfinex","ETHUSD",1728238184586,4.01713,2450.5,2450.4,1.7067736]
["bitfinex","ETHUSD",1728238184889,4.01713,2450.5,2450.4,2.13344124]
["bitfinex","ETHUSD",1728238184890,4.4437534,2450.5,2450.4,2.13344124]
["bitfinex","ETHUSD",1728238187171,7.7084534,2450.5,2450.2,2.5596109]
["bitfinex","ETHUSD",1728238187378,7.7084534,2450.5,2450.3,2.5596109]
["bitfinex","ETHUSD",1728238187968,4.4437534,2450.5,2450.3,2.5596109]
["bitfinex","ETHUSD",1728238188169,4.01713,2450.5,2450.3,2.5596109]
["bitfinex","ETHUSD",1728238188367,4.44374225,2450.5,2450.3,2.5596109]
["bitfinex","ETHUSD",1728238189082,4.44374225,2450.5,2450.3,2.56099985]
["bitfinex","ETHUSD",1728238189265,7.70847225,2450.5,2450.3,2.56099985]
["bitfinex","ETHUSD",1728238190001,3.69124225,2450.5,2450.3,3.37049985]
["bitfinex","ETHUSD",1728238190162,3.69124225,2450.5,2450.4,2.56099985]
["bitfinex","ETHUSD",1728238190163,3.26463,2450.5,2450.4,2.56099985]
["bitfinex","ETHUSD",1728238190358,3.26463,2450.5,2450.3,3.37049985]
["bitfinex","ETHUSD",1728238190359,3.69124443,2450.5,2450.3,3.37049985]
["bitfinex","ETHUSD",1728238190671,3.69124443,2450.5,2450.4,2.56099985]
["bitfinex","ETHUSD",1728238191368,3.69124443,2450.5,2450.3,3.37049985]
["bitfinex","ETHUSD",1728238192393,3.69124443,2450.5,2450.4,2.56099985]
["bitfinex","ETHUSD",1728238193393,3.26463,2450.5,2450.4,2.56099985]
["bitfinex","ETHUSD",1728238194201,3.26463,2450.5,2450.4,2.56318527]
["bitfinex","ETHUSD",1728238195299,3.26463,2450.5,2450.3,3.37268527]
["bitfinex","ETHUSD",1728238195474,3.26463,2450.5,2450.4,2.56318527]
["bitfinex","ETHUSD",1728238197063,3.26463,2450.5,2450.3,3.37268527]
["bitfinex","ETHUSD",1728238197274,3.26463,2450.5,2450.4,2.56318527]
["bitfinex","ETHUSD",1728238197474,3.26463,2450.5,2450.4,2.56294654]
["bitfinex","ETHUSD",1728238197687,3.26463,2450.5,2450.3,0.8095]
["bitfinex","ETHUSD",1728238198296,3.26463,2450.5,2450.4,2.56278468]
["bitfinex","ETHUSD",1728238199271,3.26463,2450.5,2450.4,2.56257852]
["bitfinex","ETHUSD",1728238202814,0.7775,2450.4,2450.3,2.56253757]
["bitfinex","ETHUSD",1728238203019,3.2649,2450.3,2450.2,2.56253757]
["bitfinex","ETHUSD",1728238203170,7.30713,2450.4,2450.2,2.56253757]
["bitfinex","ETHUSD",1728238203509,7.30713,2450.4,2449.9,0.8042]
["bitfinex","ETHUSD",1728238203686,7.30713,2450.4,2450.2,2.56312004]
["bitfinex","ETHUSD",1728238203873,3.2649,2450.3,2450.2,2.56312004]
["bitfinex","ETHUSD",1728238204072,3.2649,2450.3,2449.9,0.8042]
["bitfinex","ETHUSD",1728238204679,3.2649,2450.3,2450.0,2.99001747]
["bitfinex","ETHUSD",1728238204873,3.2649,2450.3,2450.0,2.99002248]
["bitfinex","ETHUSD",1728238205079,4.04228,2450.4,2449.9,0.8042]
["bitfinex","ETHUSD",1728238205386,4.04228,2450.4,2450.3,2.56278479]
["bitfinex","ETHUSD",1728238205972,4.04228,2450.4,2450.2,2.56278479]
["bitfinex","ETHUSD",1728238206908,7.30717,2450.4,2450.2,2.56278479]
["bitfinex","ETHUSD",1728238207707,3.2649,2450.3,2450.2,2.56278479]
["bitfinex","ETHUSD",1728238207913,3.2649,2450.3,2450.0,2.98991559]
["bitfinex","ETHUSD",1728238208115,3.2649,2450.3,2450.1,2.98991559]
["bitfinex","ETHUSD",1728238208316,3.2649,2450.3,2449.9,0.8042]
["bitfinex","ETHUSD",1728238208317,3.2649,2450.3,2450.0,2.98991559]
["bitfinex","ETHUSD",1728238208984,7.30718,2450.4,2450.0,2.98991559]
["bitfinex","ETHUSD",1728238209185,7.30718,2450.4,2450.3,2.56305631]
["bitfinex","ETHUSD",1728238209379,4.04228,2450.4,2450.3,2.56311747]
["bitfinex","ETHUSD",1728238210990,3.26478,2450.4,2450.3,2.56311747]
["bitfinex","ETHUSD",1728238211327,0.4265954,2450.5,2450.2,0.7921]
["bitfinex","ETHUSD",1728238211482,0.63933092,2450.6,2450.4,2.56254522]
["bitfinex","ETHUSD",1728238211683,0.63933092,2450.6,2450.5,2.56254522]
["bitfinex","ETHUSD",1728238212616,4.09153,2450.7,2450.5,2.56254522]
["bitfinex","ETHUSD",1728238212777,3.26443,2450.7,2450.5,2.56254522]
["bitfinex","ETHUSD",1728238214413,3.26443,2450.7,2450.5,2.56185408]
["bitfinex","ETHUSD",1728238215428,6.52887,2450.7,2450.5,2.56185408]
["bitfinex","ETHUSD",1728238215787,3.26443,2450.7,2450.5,2.56185408]
["bitfinex","ETHUSD",1728238219228,5.9504,2450.8,2450.5,2.56185408]
["bitfinex","ETHUSD",1728238219526,2.68615,2450.8,2450.5,8.21039799]
["bitfinex","ETHUSD",1728238219825,0.63923674,2451.0,2450.7,2.38486887]
["bitfinex","ETHUSD",1728238220026,3.26378,2451.2,2450.8,2.56089912]
["bitfinex","ETHUSD",1728238220192,3.26378,2451.2,2451.1,2.13281086]
["bitfinex","ETHUSD",1728238221399,3.26378,2451.2,2451.1,1.70512133]
["bitfinex","ETHUSD",1728238221794,3.26378,2451.2,2451.0,2.13281086]
["bitfinex","ETHUSD",1728238222029,3.26378,2451.2,2451.1,1.70509851]
["bitfinex","ETHUSD",1728238222533,3.26378,2451.2,2451.0,2.13281086]
["bitfinex","ETHUSD",1728238222914,3.26378,2451.2,2451.1,2.13281086]
["bitfinex","ETHUSD",1728238223524,3.26378,2451.2,2451.1,1.70393638]
["bitfinex","ETHUSD",1728238223738,3.26378,2451.2,2451.1,1.70394237]
["bitfinex","ETHUSD",1728238224413,3.26378,2451.2,2451.1,2.12980858]
["bitfinex","ETHUSD",1728238224602,3.26378,2451.2,2451.0,2.12980858]
["bitfinex","ETHUSD",1728238224802,3.26378,2451.2,2451.0,2.90010858]
["bitfinex","ETHUSD",1728238225212,3.26366,2451.3,2451.1,1.70338734]
["bitfinex","ETHUSD",1728238225413,1.42873552,2451.4,2451.2,1.70338734]
["bitfinex","ETHUSD",1728238225414,0.63913552,2451.4,2451.2,1.70338734]
["bitfinex","ETHUSD",1728238225701,0.63913552,2451.4,2451.3,2.47368734]
["bitfinex","ETHUSD",1728238225918,0.63913552,2451.4,2451.3,2.90010858]
["bitfinex","ETHUSD",1728238226106,0.63913552,2451.4,2451.3,3.19011944]
["bitfinex","ETHUSD",1728238226545,0.63913552,2451.4,2451.3,4.32455903]
["bitfinex","ETHUSD",1728238226712,6.6464757,2451.7,2451.3,4.75258831]
["bitfinex","ETHUSD",1728238227042,6.6464757,2451.7,2451.4,1.70169022]
["bitfinex","ETHUSD",1728238227211,3.2632,2451.6,2451.4,1.70169022]
["bitfinex","ETHUSD",1728238228445,3.3833557,2451.7,2451.3,2.76200108]
["bitfinex","ETHUSD",1728238228641,3.3833557,2451.7,2451.4,2.19087119]
["bitfinex","ETHUSD",1728238229546,3.3833557,2451.7,2451.5,2.47199022]
["bitfinex","ETHUSD",1728238229547,0.1202357,2451.7,2451.5,2.47199022]
["bitfinex","ETHUSD",1728238230411,0.1202357,2451.7,2451.5,0.7703]
["bitfinex","ETHUSD",1728238230617,3.3832957,2451.7,2451.5,0.7703]
["bitfinex","ETHUSD",1728238230852,0.1202357,2451.7,2451.5,2.47199022]
["bitfinex","ETHUSD",1728238231145,0.1202357,2451.7,2451.5,1.46412126]
["bitfinex","ETHUSD",1728238236477,3.3832857,2451.7,2451.5,1.46412126]
["bitfinex","ETHUSD",1728238236640,3.3832857,2451.7,2451.5,0.7703]
["bitfinex","ETHUSD",1728238237451,0.1202357,2451.7,2451.5,0.7703]
["bitfinex","ETHUSD",1728238239573,0.1202357,2451.7,2451.6,4.58347]
["bitfinex","ETHUSD",1728238239733,0.1202357,2451.7,2451.6,6.70460745]
["bitfinex","ETHUSD",1728238240139,0.1202357,2451.7,2451.6,6.70101887]
["bitfinex","ETHUSD",1728238240450,0.1202357,2451.7,2451.6,8.15616639]
["bitfinex","ETHUSD",1728238242171,0.1202357,2451.7,2451.6,8.74501642]
["bitfinex","ETHUSD",1728238243275,0.1202357,2451.7,2451.6,5.48184642]
["bitfinex","ETHUSD",1728238243988,0.1202357,2451.7,2451.6,8.74501642]
["bitfinex","ETHUSD",1728238245180,0.1202357,2451.7,2451.6,7.05207124]
["bitfinex","ETHUSD",1728238245978,0.1202357,2451.7,2451.6,8.74501642]
["bitfinex","ETHUSD",1728238246847,0.1202357,2451.7,2451.6,7.05207124]
["bitfinex","ETHUSD",1728238247350,0.1202357,2451.7,2451.6,8.74501642]
["bitfinex","ETHUSD",1728238249659,0.1202357,2451.7,2451.6,9.16634113]
["bitfinex","ETHUSD",1728238249857,0.1202357,2451.7,2451.6,1.45613237]
["bitfinex","ETHUSD",1728238250089,0.1202357,2451.7,2451.5,1.69135731]
["bitfinex","ETHUSD",1728238250378,0.1202357,2451.7,2451.4,1.69135731]
["bitfinex","ETHUSD",1728238250582,0.1202357,2451.7,2451.4,3.25382618]
["bitfinex","ETHUSD",1728238250892,0.1202357,2451.7,2451.6,5.60003887]
["bitfinex","ETHUSD",1728238252783,0.1202357,2451.7,2451.6,5.63863843]
["bitfinex","ETHUSD",1728238252983,0.1202357,2451.7,2451.6,5.3375703]
["bitfinex","ETHUSD",1728238255446,0.1202357,2451.7,2451.6,4.06682574]
["bitfinex","ETHUSD",1728238255771,0.1202357,2451.7,2451.6,2.54870663]
["bitfinex","ETHUSD",1728238256666,0.1202357,2451.7,2451.6,2.97114293]
["bitfinex","ETHUSD",1728238256991,0.1202357,2451.7,2451.6,0.85596993]
["bitfinex","ETHUSD",1728238257200,0.1202357,2451.7,2451.6,2.97114293]
["bitfinex","ETHUSD",1728238259255,0.1202357,2451.7,2451.6,2.889573]
["bitfinex","ETHUSD",1728238259451,0.1202357,2451.7,2451.5,2.115173]
["bitfinex","ETHUSD",1728238259664,0.1202357,2451.7,2451.6,2.11782001]
["bitfinex","ETHUSD",1728238259870,0.1202357,2451.7,2451.6,1.69433495]
["bitfinex","ETHUSD",1728238260153,0.1202357,2451.7,2451.6,1.69434957]
["bitfinex","ETHUSD",1728238260597,0.1202357,2451.7,2451.5,2.11782001]
["bitfinex","ETHUSD",1728238260756,0.1202357,2451.7,2451.6,2.5632889]
["bitfinex","ETHUSD",1728238261406,0.1202357,2451.7,2451.6,4.12575777]
["bitfinex","ETHUSD",1728238261552,0.1202357,2451.7,2451.6,6.59550776]
["bitfinex","ETHUSD",1728238261863,0.1202357,2451.7,2451.6,9.13689177]
["bitfinex","ETHUSD",1728238262502,0.1202357,2451.7,2451.6,6.59550776]
["bitfinex","ETHUSD",1728238263391,0.1202357,2451.7,2451.6,9.56159221]
["bitfinex","ETHUSD",1728238264370,0.1202357,2451.7,2451.6,6.59550776]
["bitfinex","ETHUSD",1728238264694,0.1202357,2451.7,2451.6,9.58943633]
["bitfinex","ETHUSD",1728238264873,0.1202357,2451.7,2451.6,9.56159221]
["bitfinex","ETHUSD",1728238265662,0.1202357,2451.7,2451.6,6.59550776]
["bitfinex","ETHUSD",1728238266764,0.1202357,2451.7,2451.6,9.56417037]
["bitfinex","ETHUSD",1728238266965,0.1202357,2451.7,2451.6,6.59550776]
["bitfinex","ETHUSD",1728238267903,0.1202357,2451.7,2451.6,9.56491467]
["bitfinex","ETHUSD",1728238268107,0.1202357,2451.7,2451.6,9.56489477]
["bitfinex","ETHUSD",1728238268908,0.1202357,2451.7,2451.6,6.59550776]
["bitfinex","ETHUSD",1728238275581,0.1202357,2451.7,2451.6,0.99546889]
["bitfinex","ETHUSD",1728238275880,0.1202357,2451.7,2451.6,6.18633887]
["bitfinex","ETHUSD",1728238277891,0.1202357,2451.7,2451.6,9.16136188]
["bitfinex","ETHUSD",1728238278099,0.1202357,2451.7,2451.6,6.18633887]
["bitfinex","ETHUSD",1728238278289,0.1202357,2451.7,2451.6,9.16160876]
["bitfinex","ETHUSD",1728238279417,0.1202357,2451.7,2451.6,6.18633887]
["bitfinex","ETHUSD",1728238280387,0.1202357,2451.7,2451.6,7.48250245]
["bitfinex","ETHUSD",1728238280683,0.1202357,2451.7,2451.6,2.97661484]
["bitfinex","ETHUSD",1728238280684,0.8954357,2451.7,2451.6,2.97661484]
["bitfinex","ETHUSD",1728238280884,0.8954357,2451.7,2451.5,2.97661484]
["bitfinex","ETHUSD",1728238281102,0.8954357,2451.7,2451.4,2.97661484]
["bitfinex","ETHUSD",1728238281714,0.8954357,2451.7,2451.5,2.97661484]
["bitfinex","ETHUSD",1728238282091,3.26317,2451.6,2451.5,2.55248648]
["bitfinex","ETHUSD",1728238282288,4.06207,2451.6,2451.5,2.55248648]
["bitfinex","ETHUSD",1728238282617,4.0622,2451.5,2451.2,2.97661484]
["bitfinex","ETHUSD",1728238282918,4.0622,2451.5,2451.4,2.55347867]
["bitfinex","ETHUSD",1728238283218,4.0622,2451.5,2451.4,2.55345897]
["bitfinex","ETHUSD",1728238283742,4.0622,2451.5,2451.3,2.55345897]
["bitfinex","ETHUSD",1728238283743,3.26344,2451.4,2451.3,2.55345897]
["bitfinex","ETHUSD",1728238283886,3.26344,2451.4,2451.3,2.55382433]
["bitfinex","ETHUSD",1728238284229,4.06234,2451.4,2451.3,2.55382433]
["bitfinex","ETHUSD",1728238286023,4.06247,2451.3,2451.2,2.55382433]
["bitfinex","ETHUSD",1728238286315,4.06247,2451.3,2451.1,2.55382433]
["bitfinex","ETHUSD",1728238286523,3.2637,2451.2,2451.0,2.55382433]
["bitfinex","ETHUSD",1728238287085,3.2637,2451.2,2450.9,2.55382433]
["bitfinex","ETHUSD",1728238287522,4.06247,2451.3,2450.9,2.55382433]
["bitfinex","ETHUSD",1728238287683,4.06247,2451.3,2451.2,2.12739122]
["bitfinex","ETHUSD",1728238288086,3.2637,2451.2,2451.1,2.12738479]
["bitfinex","ETHUSD",1728238288285,4.0626,2451.2,2451.1,2.12738479]
["bitfinex","ETHUSD",1728238290126,4.0626,2451.2,2451.0,2.12738479]
["bitfinex","ETHUSD",1728238290297,4.0626,2451.2,2451.1,1.70061083]
["bitfinex","ETHUSD",1728238290999,0.7989,2451.2,2451.0,2.12738479]
["bitfinex","ETHUSD",1728238291192,3.26384,2451.1,2451.0,2.12738479]
["bitfinex","ETHUSD",1728238292898,0.7989,2451.0,2450.7,2.54960635]
["bitfinex","ETHUSD",1728238293101,0.7989,2451.0,2450.9,2.12427104]
["bitfinex","ETHUSD",1728238294312,3.26357,2451.3,2450.9,2.12427104]
["bitfinex","ETHUSD",1728238294536,3.26338,2451.5,2450.9,2.12427104]
["bitfinex","ETHUSD",1728238294537,4.06235,2451.4,2451.1,1.69898082]
["bitfinex","ETHUSD",1728238294706,0.7989,2451.4,2451.1,1.69898082]
["bitfinex","ETHUSD",1728238296303,0.7989,2451.4,2451.2,1.69898082]
["bitfinex","ETHUSD",1728238297242,0.7989,2451.4,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238297602,0.7989,2451.4,2451.2,1.69898082]
["bitfinex","ETHUSD",1728238298229,3.26338,2451.5,2451.2,1.69898082]
["bitfinex","ETHUSD",1728238299215,0.7989,2451.6,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238299418,4.0621,2451.6,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238301747,3.26332,2451.5,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238301909,6.52676,2451.5,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238302335,3.26332,2451.5,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238302526,3.26344,2451.4,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238302915,3.26332,2451.5,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238303311,6.52675,2451.5,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238303848,3.26332,2451.5,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238306460,3.26344,2451.4,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238307522,3.26332,2451.5,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238307940,6.5267,2451.5,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238308147,3.26332,2451.5,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238308414,3.26332,2451.5,2451.4,1.69898082]
["bitfinex","ETHUSD",1728238308818,3.26332,2451.5,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238309962,4.04694,2451.4,2451.3,1.69898082]
["bitfinex","ETHUSD",1728238310134,4.04694,2451.4,2451.2,1.69898082]
["bitfinex","ETHUSD",1728238310338,3.26357,2451.3,2451.2,1.69898082]
["bitfinex","ETHUSD",1728238311152,4.04707,2451.3,2451.2,1.69898082]
["bitfinex","ETHUSD",1728238311817,3.2637,2451.2,2451.1,1.69898082]
["bitfinex","ETHUSD",1728238312014,3.2637,2451.2,2451.0,1.69898082]
["bitfinex","ETHUSD",1728238312216,3.2637,2451.2,2451.1,1.69898082]
["bitfinex","ETHUSD",1728238313949,3.2637,2451.2,2451.0,1.69898082]
["bitfinex","ETHUSD",1728238314116,3.2637,2451.2,2451.1,1.69898082]
["bitfinex","ETHUSD",1728238314315,3.2637,2451.2,2451.0,1.69898082]
["bitfinex","ETHUSD",1728238315181,3.2637,2451.2,2451.1,1.69898082]
["bitfinex","ETHUSD",1728238316164,3.2637,2451.2,2451.0,2.12319344]
["bitfinex","ETHUSD",1728238316571,3.2637,2451.2,2451.1,1.69942608]
["bitfinex","ETHUSD",1728238317239,3.2637,2451.2,2451.1,1.69976731]
["bitfinex","ETHUSD",1728238317469,3.2637,2451.2,2451.0,2.12319344]
["bitfinex","ETHUSD",1728238317665,3.2637,2451.2,2451.1,1.699759]
["bitfinex","ETHUSD",1728238318487,3.2637,2451.2,2451.0,2.12319344]
["bitfinex","ETHUSD",1728238318969,3.2637,2451.2,2451.1,1.70013275]
["bitfinex","ETHUSD",1728238319940,3.2637,2451.2,2451.1,1.70047939]
["bitfinex","ETHUSD",1728238320178,3.2637,2451.2,2451.1,2.12319344]
["bitfinex","ETHUSD",1728238320771,3.26384,2451.1,2450.8,2.54783213]
["bitfinex","ETHUSD",1728238320994,3.26384,2451.1,2451.0,2.12593808]
["bitfinex","ETHUSD",1728238321155,3.26384,2451.1,2450.8,2.54783213]
["bitfinex","ETHUSD",1728238321356,3.26384,2451.1,2450.9,2.54783213]
["bitfinex","ETHUSD",1728238321555,3.26384,2451.1,2450.7,0.7574]
["bitfinex","ETHUSD",1728238321757,3.26384,2451.1,2450.9,2.55166894]
["bitfinex","ETHUSD",1728238323710,4.04707,2451.3,2450.9,2.55166894]
["bitfinex","ETHUSD",1728238323926,3.26379,2451.2,2450.9,2.55166894]
["bitfinex","ETHUSD",1728238324226,3.26379,2451.2,2451.0,2.55166894]
["bitfinex","ETHUSD",1728238326128,3.26379,2451.2,2451.1,2.55166894]
["bitfinex","ETHUSD",1728238326497,3.26379,2451.2,2451.0,2.55166894]
["bitfinex","ETHUSD",1728238326915,3.26379,2451.2,2451.0,2.55585447]
["bitfinex","ETHUSD",1728238327115,3.26379,2451.2,2451.1,2.55585447]
["bitfinex","ETHUSD",1728238329392,4.02659,2451.2,2451.0,2.55585447]
["bitfinex","ETHUSD",1728238329594,3.26384,2451.1,2451.0,2.55585447]
["bitfinex","ETHUSD",1728238330072,3.26384,2451.1,2450.9,2.55585447]
["bitfinex","ETHUSD",1728238330208,4.02677,2451.0,2450.9,2.55585447]
["bitfinex","ETHUSD",1728238330734,4.0269,2450.9,2450.8,2.55585447]
["bitfinex","ETHUSD",1728238331040,3.26397,2451.0,2450.8,2.55585447]
["bitfinex","ETHUSD",1728238331206,4.45194792,2451.2,2450.8,0.55376847]
["bitfinex","ETHUSD",1728238331409,4.45194792,2451.2,2451.0,2.55687642]
["bitfinex","ETHUSD",1728238331734,4.45194792,2451.2,2451.1,2.55631359]
["bitfinex","ETHUSD",1728238332532,4.45194792,2451.2,2451.0,2.55631359]
["bitfinex","ETHUSD",1728238332533,3.26384,2451.1,2451.0,2.55631359]
["bitfinex","ETHUSD",1728238334425,3.26397,2451.0,2450.9,2.55631359]
["bitfinex","ETHUSD",1728238336710,3.26384,2451.1,2450.5,0.7601]
["bitfinex","ETHUSD",1728238336914,3.26397,2451.0,2450.9,2.5559505]
["bitfinex","ETHUSD",1728238339735,3.26397,2451.0,2450.8,2.5559505]
["bitfinex","ETHUSD",1728238339924,3.2641,2450.9,2450.6,2.98194225]
["bitfinex","ETHUSD",1728238340254,3.2641,2450.9,2450.8,2.55555559]
["bitfinex","ETHUSD",1728238340747,3.2641,2450.9,2450.8,2.55560493]
["bitfinex","ETHUSD",1728238340953,3.2641,2450.9,2450.7,2.55560493]
["bitfinex","ETHUSD",1728238341866,3.2641,2450.9,2450.7,2.55538996]
["bitfinex","ETHUSD",1728238343968,3.26437,2450.7,2450.5,2.55538996]
["bitfinex","ETHUSD",1728238344128,3.2645,2450.6,2450.5,2.55538996]
["bitfinex","ETHUSD",1728238344333,3.2645,2450.6,2450.4,2.55538996]
["bitfinex","ETHUSD",1728238347137,4.05643,2450.5,2450.4,2.55538996]
["bitfinex","ETHUSD",1728238347330,3.26477,2450.4,2450.3,2.55538996]
["bitfinex","ETHUSD",1728238347776,3.26477,2450.4,2450.0,3.75038828]
["bitfinex","ETHUSD",1728238347777,3.2649,2450.3,2450.2,2.55462985]
["bitfinex","ETHUSD",1728238349587,4.05645,2450.5,2450.2,2.55462985]
["bitfinex","ETHUSD",1728238349892,4.05645,2450.5,2450.4,2.12819486]
["bitfinex","ETHUSD",1728238350196,3.26465,2450.5,2450.4,2.12819486]
["bitfinex","ETHUSD",1728238350359,3.68970051,2450.6,2450.3,0.7691]
["bitfinex","ETHUSD",1728238350559,3.68970051,2450.6,2450.4,2.12787198]
["bitfinex","ETHUSD",1728238350862,3.68970051,2450.6,2450.5,2.12787198]
["bitfinex","ETHUSD",1728238352093,3.68970051,2450.6,2450.4,2.12787198]
["bitfinex","ETHUSD",1728238352265,4.05607,2450.8,2450.5,2.12787198]
["bitfinex","ETHUSD",1728238352473,3.26427,2450.8,2450.6,1.70206066]
["bitfinex","ETHUSD",1728238352673,6.52858,2450.8,2450.7,1.70206066]
["bitfinex","ETHUSD",1728238354003,3.26437,2450.7,2450.6,1.70206066]
["bitfinex","ETHUSD",1728238354157,3.2645,2450.6,2450.3,3.32372985]
["bitfinex","ETHUSD",1728238354356,3.2645,2450.6,2450.5,2.12737185]
["bitfinex","ETHUSD",1728238357194,3.2645,2450.6,2450.5,2.12752408]
["bitfinex","ETHUSD",1728238357396,4.0366,2450.6,2450.5,2.12752408]
["bitfinex","ETHUSD",1728238361475,4.0366,2450.6,2450.5,1.70219017]
["bitfinex","ETHUSD",1728238361682,4.01713,2450.5,2450.4,1.70219017]
["bitfinex","ETHUSD",1728238362079,3.26477,2450.4,2450.2,2.12824542]
["bitfinex","ETHUSD",1728238362281,3.2649,2450.3,2450.2,2.12824542]
["bitfinex","ETHUSD",1728238363405,3.26506,2450.2,2450.0,2.55389451]
["bitfinex","ETHUSD",1728238363880,3.26517,2450.1,2450.0,2.55389451]
["bitfinex","ETHUSD",1728238364366,3.26517,2450.1,2449.9,2.55389451]
["bitfinex","ETHUSD",1728238364566,3.26517,2450.1,2450.0,2.55389451]
["bitfinex","ETHUSD",1728238364804,3.26517,2450.1,2449.9,2.55389451]
["bitfinex","ETHUSD",1728238365280,3.26517,2450.1,2450.0,2.55389451]
["bitfinex","ETHUSD",1728238365604,3.26517,2450.1,2449.9,2.55389451]
["bitfinex","ETHUSD",1728238367308,4.01756,2450.2,2449.9,2.55224583]
["bitfinex","ETHUSD",1728238367470,7.2827,2450.2,2450.1,2.12695887]
["bitfinex","ETHUSD",1728238367676,7.7074189,2450.2,2450.1,2.12695887]
["bitfinex","ETHUSD",1728238367877,4.4422789,2450.2,2450.1,2.12695887]
["bitfinex","ETHUSD",1728238371516,4.4422789,2450.2,2450.0,2.12695887]
["bitfinex","ETHUSD",1728238371821,4.4422789,2450.2,2450.1,2.12695887]
["bitfinex","ETHUSD",1728238372415,4.4422789,2450.2,2450.0,2.12679775]
["bitfinex","ETHUSD",1728238373019,4.4422789,2450.2,2450.1,2.12679775]
["bitfinex","ETHUSD",1728238375720,4.4422789,2450.2,2450.0,2.12679775]
["bitfinex","ETHUSD",1728238376487,4.4422789,2450.2,2450.1,2.12679775]
["bitfinex","ETHUSD",1728238377132,4.4422789,2450.2,2450.0,2.12679775]
["bitfinex","ETHUSD",1728238377290,4.4422789,2450.2,2450.1,2.12679775]
["bitfinex","ETHUSD",1728238377491,4.4422789,2450.2,2450.1,2.12709836]
["bitfinex","ETHUSD",1728238378027,4.4422789,2450.2,2450.0,2.12709836]
["bitfinex","ETHUSD",1728238378213,4.4422789,2450.2,2450.1,2.12709836]
["bitfinex","ETHUSD",1728238381186,4.4422789,2450.2,2450.1,2.12769744]
["bitfinex","ETHUSD",1728238381434,0.4247189,2450.2,2450.1,3.42309088]
["bitfinex","ETHUSD",1728238381728,3.26467,2450.5,2450.1,1.29539344]
["bitfinex","ETHUSD",1728238382033,3.26467,2450.5,2450.3,1.70205203]
["bitfinex","ETHUSD",1728238382941,3.26477,2450.4,2450.3,1.70205203]
["bitfinex","ETHUSD",1728238384405,4.03727,2450.4,2450.3,1.70205203]
["bitfinex","ETHUSD",1728238384729,3.2649,2450.3,2450.2,1.70205203]
["bitfinex","ETHUSD",1728238385033,3.26503,2450.2,2449.9,2.55323693]
["bitfinex","ETHUSD",1728238385835,3.26523,2450.1,2449.9,2.55323693]
["bitfinex","ETHUSD",1728238386135,3.26523,2450.1,2449.9,2.55490778]
["bitfinex","ETHUSD",1728238387674,3.2653,2450.0,2449.8,2.55490778]
["bitfinex","ETHUSD",1728238388320,3.2653,2450.0,2449.7,2.55490778]
["bitfinex","ETHUSD",1728238388623,3.26543,2449.9,2449.7,2.55490778]
["bitfinex","ETHUSD",1728238389055,3.26543,2449.9,2449.8,2.55490778]
["bitfinex","ETHUSD",1728238389825,3.26543,2449.9,2449.7,2.55490778]
["bitfinex","ETHUSD",1728238390026,3.26543,2449.9,2449.8,2.55490778]
["bitfinex","ETHUSD",1728238390960,3.26543,2449.9,2449.7,2.55490778]
["bitfinex","ETHUSD",1728238391273,3.26543,2449.9,2449.8,2.55641532]
["bitfinex","ETHUSD",1728238391436,3.26543,2449.9,2449.7,2.55641532]
["bitfinex","ETHUSD",1728238391842,3.26543,2449.9,2449.8,2.55641532]
["bitfinex","ETHUSD",1728238392164,3.26543,2449.9,2449.7,2.55641532]
["bitfinex","ETHUSD",1728238394555,4.03773,2450.1,2449.7,2.55641532]
["bitfinex","ETHUSD",1728238394862,4.03773,2450.1,2450.0,2.13039641]
["bitfinex","ETHUSD",1728238395063,4.46279418,2450.1,2450.0,2.13039641]
["bitfinex","ETHUSD",1728238395866,3.2653,2450.0,2449.9,2.13039641]
["bitfinex","ETHUSD",1728238396161,3.2653,2450.0,2449.9,2.13050978]
["bitfinex","ETHUSD",1728238399957,3.2653,2450.0,2449.7,2.55661173]
["bitfinex","ETHUSD",1728238400136,3.2653,2450.0,2449.8,2.55661173]
["bitfinex","ETHUSD",1728238401145,3.2653,2450.0,2449.6,0.8273]
["bitfinex","ETHUSD",1728238401335,3.2653,2450.0,2449.8,2.55668655]
["bitfinex","ETHUSD",1728238401836,3.26543,2449.9,2449.8,2.55668655]
["bitfinex","ETHUSD",1728238406239,3.26543,2449.9,2449.8,2.55796333]
["bitfinex","ETHUSD",1728238408671,3.26532,2450.0,2449.8,2.55796333]
["bitfinex","ETHUSD",1728238408879,6.53071,2450.0,2449.8,2.55796333]
["bitfinex","ETHUSD",1728238409039,3.26532,2450.0,2449.8,2.55796333]
["bitfinex","ETHUSD",1728238409246,3.26532,2450.0,2449.9,2.55796333]
["bitfinex","ETHUSD",1728238409667,3.26532,2450.0,2449.8,2.55796333]
["bitfinex","ETHUSD",1728238410041,3.26532,2450.0,2449.8,2.55900575]
["bitfinex","ETHUSD",1728238411357,3.26532,2450.0,2449.8,2.55888039]
["bitfinex","ETHUSD",1728238413081,6.53069,2450.0,2449.8,2.55888039]
["bitfinex","ETHUSD",1728238413243,3.26532,2450.0,2449.9,2.55888039]
["bitfinex","ETHUSD",1728238419567,4.46273418,2450.1,2449.7,2.98536046]
["bitfinex","ETHUSD",1728238419892,4.46273418,2450.1,2450.0,2.55865132]
["bitfinex","ETHUSD",1728238420096,4.46273418,2450.1,2449.9,2.55865132]
["bitfinex","ETHUSD",1728238420293,3.2653,2450.0,2449.7,2.98536046]
["bitfinex","ETHUSD",1728238420469,3.2653,2450.0,2449.9,2.55879318]
["bitfinex","ETHUSD",1728238421787,3.2653,2450.0,2449.7,2.9855]
["bitfinex","ETHUSD",1728238422855,4.46273418,2450.1,2449.8,2.9855]
["bitfinex","ETHUSD",1728238423057,4.46273418,2450.1,2450.0,2.55890789]
["bitfinex","ETHUSD",1728238423291,4.46273418,2450.1,2449.9,2.55890789]
["bitfinex","ETHUSD",1728238423465,3.2653,2450.0,2449.7,2.9855]
["bitfinex","ETHUSD",1728238423770,3.2653,2450.0,2449.9,2.55918313]
["bitfinex","ETHUSD",1728238424671,3.2653,2450.0,2449.9,2.55925314]
["bitfinex","ETHUSD",1728238425100,3.2653,2450.0,2449.7,2.98579533]
["bitfinex","ETHUSD",1728238425299,3.2653,2450.0,2449.9,2.55927485]
["bitfinex","ETHUSD",1728238425894,3.26545,2449.9,2449.7,2.98579533]
["bitfinex","ETHUSD",1728238427897,3.26545,2449.9,2449.8,2.98579533]
["bitfinex","ETHUSD",1728238428059,3.26545,2449.9,2449.7,2.98579533]
["bitfinex","ETHUSD",1728238429295,6.95551418,2450.1,2449.7,3.71980194]
["bitfinex","ETHUSD",1728238429498,3.69023418,2450.1,2450.0,2.56021484]
["bitfinex","ETHUSD",1728238430297,3.69023418,2450.1,2449.9,2.56021484]
["bitfinex","ETHUSD",1728238430603,3.26546,2449.9,2449.7,2.98579533]
["bitfinex","ETHUSD",1728238431592,6.53097,2449.9,2449.7,2.98579533]
["bitfinex","ETHUSD",1728238431797,6.53097,2449.9,2449.6,0.8273]
["bitfinex","ETHUSD",1728238432110,3.26546,2449.9,2449.7,2.98773767]
["bitfinex","ETHUSD",1728238432268,6.53098,2449.9,2449.7,2.98773767]
["bitfinex","ETHUSD",1728238436007,3.26546,2449.9,2449.7,2.98773767]
["bitfinex","ETHUSD",1728238436710,6.53096,2449.9,2449.7,2.98773767]
["bitfinex","ETHUSD",1728238437010,3.26546,2449.9,2449.7,2.98811246]
["bitfinex","ETHUSD",1728238440875,3.26546,2449.9,2449.6,0.8273]
["bitfinex","ETHUSD",1728238441216,3.26546,2449.9,2449.7,2.9875853]
["bitfinex","ETHUSD",1728238445791,3.26546,2449.9,2449.7,2.98757025]
["bitfinex","ETHUSD",1728238446192,3.26546,2449.9,2449.7,2.98749513]
["bitfinex","ETHUSD",1728238449882,0.42506418,2450.1,2449.7,3.36897464]
["bitfinex","ETHUSD",1728238450135,0.42506418,2450.1,2450.0,2.35536887]
["bitfinex","ETHUSD",1728238450289,0.63937138,2450.2,2450.0,5.342864]
["bitfinex","ETHUSD",1728238450638,3.26445,2450.7,2450.2,4.05786]
["bitfinex","ETHUSD",1728238450789,3.26451,2450.6,2450.4,2.55877675]
["bitfinex","ETHUSD",1728238450993,3.26463,2450.5,2450.4,2.55881604]
["bitfinex","ETHUSD",1728238452302,3.26463,2450.5,2450.3,2.55881604]
["bitfinex","ETHUSD",1728238453121,3.26463,2450.5,2450.4,2.55881604]
["bitfinex","ETHUSD",1728238453317,3.26463,2450.5,2450.2,0.7929]
["bitfinex","ETHUSD",1728238453318,3.26463,2450.5,2450.3,2.55881604]
["bitfinex","ETHUSD",1728238454690,3.26463,2450.5,2450.2,3.37825012]
["bitfinex","ETHUSD",1728238454926,3.26463,2450.5,2450.2,4.22592795]
["bitfinex","ETHUSD",1728238455252,3.2649,2450.3,2450.2,3.34880649]
["bitfinex","ETHUSD",1728238455596,3.2649,2450.3,2450.2,2.55590649]
["bitfinex","ETHUSD",1728238455793,3.2649,2450.3,2450.2,2.55590363]
["bitfinex","ETHUSD",1728238456494,3.2649,2450.3,2450.1,2.55590363]
["bitfinex","ETHUSD",1728238457329,6.52987,2450.3,2450.0,3.35020363]
["bitfinex","ETHUSD",1728238457707,6.52987,2450.3,2450.1,2.55590363]
["bitfinex","ETHUSD",1728238457708,3.2649,2450.3,2450.1,2.55590363]
["bitfinex","ETHUSD",1728238457904,3.26503,2450.2,2450.1,2.55590363]
["bitfinex","ETHUSD",1728238458125,4.04773,2450.2,2450.1,2.55590363]
["bitfinex","ETHUSD",1728238458296,4.04773,2450.2,2450.0,2.55590363]
["bitfinex","ETHUSD",1728238458622,3.26517,2450.1,2450.0,2.55590363]
["bitfinex","ETHUSD",1728238459713,3.2653,2450.0,2449.9,2.55590363]
["bitfinex","ETHUSD",1728238460318,3.2653,2450.0,2449.8,2.55590363]
["bitfinex","ETHUSD",1728238460828,3.2653,2450.0,2449.9,2.55681763]
["bitfinex","ETHUSD",1728238461194,3.2653,2450.0,2449.7,2.9829539]
["bitfinex","ETHUSD",1728238461855,3.2653,2450.0,2449.9,2.55657299]
["bitfinex","ETHUSD",1728238462063,3.2653,2450.0,2449.7,2.9829539]
["bitfinex","ETHUSD",1728238462868,3.2653,2450.0,2449.9,2.55657078]
["bitfinex","ETHUSD",1728238463272,3.26545,2449.9,2449.7,2.9829539]
["bitfinex","ETHUSD",1728238465290,3.2653,2450.0,2449.7,2.9829539]
["bitfinex","ETHUSD",1728238465462,6.53072,2450.0,2449.9,2.55680689]
["bitfinex","ETHUSD",1728238465868,3.2653,2450.0,2449.9,2.55665231]
["bitfinex","ETHUSD",1728238466744,3.26543,2449.9,2449.8,2.55665231]
["bitfinex","ETHUSD",1728238466945,3.26543,2449.9,2449.8,2.55687178]
["bitfinex","ETHUSD",1728238467348,3.26543,2449.9,2449.6,3.77706103]
["bitfinex","ETHUSD",1728238467679,3.26543,2449.9,2449.7,2.98276103]
["bitfinex","ETHUSD",1728238467857,3.26543,2449.9,2449.6,0.7943]
["bitfinex","ETHUSD",1728238467858,3.26543,2449.9,2449.6,3.77706103]
["bitfinex","ETHUSD",1728238468230,3.26543,2449.9,2449.8,2.55694255]
["bitfinex","ETHUSD",1728238468650,3.26543,2449.9,2449.6,3.77706103]
["bitfinex","ETHUSD",1728238468877,3.26543,2449.9,2449.7,2.98276103]
["bitfinex","ETHUSD",1728238469572,3.26543,2449.9,2449.8,2.55697171]
["bitfinex","ETHUSD",1728238469755,3.26543,2449.9,2449.6,3.77706103]
["bitfinex","ETHUSD",1728238470067,3.26543,2449.9,2449.8,2.55703446]
["bitfinex","ETHUSD",1728238470272,3.26543,2449.9,2449.6,3.77706103]
["bitfinex","ETHUSD",1728238470484,3.26543,2449.9,2449.8,2.55703189]
["bitfinex","ETHUSD",1728238471078,3.26543,2449.9,2449.8,2.55694381]
["bitfinex","ETHUSD",1728238477290,4.07073,2449.9,2449.8,2.55694381]
["bitfinex","ETHUSD",1728238479062,4.07073,2449.9,2449.8,2.55690984]
["bitfinex","ETHUSD",1728238479446,4.07073,2449.9,2449.6,3.77740111]
["bitfinex","ETHUSD",1728238479688,4.07073,2449.9,2449.8,2.55692415]
["bitfinex","ETHUSD",1728238479876,0.8053,2449.9,2449.8,2.55692415]
["bitfinex","ETHUSD",1728238480050,3.2653,2450.0,2449.8,2.55692415]
["bitfinex","ETHUSD",1728238480253,3.2653,2450.0,2449.9,2.55692415]
["bitfinex","ETHUSD",1728238480474,3.2653,2450.0,2449.8,2.55692415]
["bitfinex","ETHUSD",1728238480989,6.5307,2450.0,2449.8,2.55692415]
["bitfinex","ETHUSD",1728238481693,3.2653,2450.0,2449.9,2.55692415]
["bitfinex","ETHUSD",1728238482386,3.2653,2450.0,2449.8,2.55692415]
["bitfinex","ETHUSD",1728238483189,3.26517,2450.1,2449.8,2.55692415]
["bitfinex","ETHUSD",1728238483391,3.26543,2449.9,2449.8,2.55692415]
["bitfinex","ETHUSD",1728238484703,3.26543,2449.9,2449.8,2.55706126]
["bitfinex","ETHUSD",1728238485405,3.26543,2449.9,2449.6,3.77740111]
["bitfinex","ETHUSD",1728238485568,3.26543,2449.9,2449.6,4.99037493]
["bitfinex","ETHUSD",1728238486295,3.26543,2449.9,2449.6,4.99047452]
["bitfinex","ETHUSD",1728238486673,3.26543,2449.9,2449.7,2.9832007]
["bitfinex","ETHUSD",1728238486906,3.26543,2449.9,2449.6,4.99047452]
["bitfinex","ETHUSD",1728238487578,3.26543,2449.9,2449.8,2.55718547]
["bitfinex","ETHUSD",1728238488958,3.26543,2449.9,2449.8,2.55721687]
["bitfinex","ETHUSD",1728238489763,3.26543,2449.9,2449.6,3.7775007]
["bitfinex","ETHUSD",1728238489974,3.26543,2449.9,2449.6,4.99048524]
["bitfinex","ETHUSD",1728238490303,6.53045,2450.1,2449.6,4.99048524]
["bitfinex","ETHUSD",1728238490468,6.53045,2450.1,2449.9,2.55718963]
["bitfinex","ETHUSD",1728238490661,3.26517,2450.1,2450.0,2.13105766]
["bitfinex","ETHUSD",1728238490864,3.26517,2450.1,2450.0,1.70515894]
["bitfinex","ETHUSD",1728238491306,0.7593,2450.4,2450.0,2.13120125]
["bitfinex","ETHUSD",1728238491596,4.02388,2450.6,2450.2,1.70480448]
["bitfinex","ETHUSD",1728238491914,4.02388,2450.6,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238492417,7.28849,2450.6,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238497719,4.02388,2450.6,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238498174,4.02388,2450.6,2450.4,1.70480448]
["bitfinex","ETHUSD",1728238499212,7.2885,2450.6,2450.4,1.70480448]
["bitfinex","ETHUSD",1728238499405,4.02388,2450.6,2450.4,1.70480448]
["bitfinex","ETHUSD",1728238499845,3.26463,2450.5,2450.4,1.70480448]
["bitfinex","ETHUSD",1728238502755,4.44874126,2450.6,2450.4,1.70480448]
["bitfinex","ETHUSD",1728238502914,4.02388,2450.6,2450.4,1.70480448]
["bitfinex","ETHUSD",1728238503751,4.03912,2450.8,2450.5,1.70480448]
["bitfinex","ETHUSD",1728238503959,4.03884,2451.0,2450.6,1.70480448]
["bitfinex","ETHUSD",1728238504157,3.9027216,2451.4,2450.7,5.58396887]
["bitfinex","ETHUSD",1728238504453,0.6392016,2451.4,2450.8,4.96895448]
["bitfinex","ETHUSD",1728238504745,3.9026516,2451.4,2451.0,2.46200448]
["bitfinex","ETHUSD",1728238504948,3.9027016,2451.4,2451.0,2.46200448]
["bitfinex","ETHUSD",1728238505110,3.26379,2451.2,2450.9,1.70480448]
["bitfinex","ETHUSD",1728238506977,3.9027116,2451.4,2450.9,1.70480448]
["bitfinex","ETHUSD",1728238507110,7.1662216,2451.4,2450.9,1.70480448]
["bitfinex","ETHUSD",1728238507726,3.26359,2451.3,2450.9,1.70480448]
["bitfinex","ETHUSD",1728238509419,3.26359,2451.3,2450.8,2.46200448]
["bitfinex","ETHUSD",1728238509619,3.26359,2451.3,2450.8,3.73044901]
["bitfinex","ETHUSD",1728238510519,3.9027116,2451.4,2450.8,3.73044901]
["bitfinex","ETHUSD",1728238510831,7.1662716,2451.4,2450.8,3.73044901]
["bitfinex","ETHUSD",1728238511154,3.26358,2451.3,2450.8,3.79971276]
["bitfinex","ETHUSD",1728238511339,3.26358,2451.3,2450.8,2.09490828]
["bitfinex","ETHUSD",1728238511649,3.26358,2451.3,2450.9,0.70639928]
["bitfinex","ETHUSD",1728238512149,3.26357,2451.3,2450.9,0.70639928]
["bitfinex","ETHUSD",1728238514811,3.9027116,2451.4,2450.9,0.70639928]
["bitfinex","ETHUSD",1728238515552,3.26357,2451.3,2450.9,0.70639928]
["bitfinex","ETHUSD",1728238516051,3.26396,2451.1,2450.8,0.7572]
["bitfinex","ETHUSD",1728238516252,3.26404,2451.0,2450.8,0.7572]
["bitfinex","ETHUSD",1728238516438,0.7992,2450.9,2450.6,1.70480448]
["bitfinex","ETHUSD",1728238516748,3.26431,2450.8,2450.5,1.70480448]
["bitfinex","ETHUSD",1728238517152,3.2645,2450.6,2450.5,1.70480448]
["bitfinex","ETHUSD",1728238517368,3.2645,2450.6,2450.4,1.70480448]
["bitfinex","ETHUSD",1728238518913,3.26431,2450.8,2450.4,1.70480448]
["bitfinex","ETHUSD",1728238519086,6.52867,2450.8,2450.4,1.70480448]
["bitfinex","ETHUSD",1728238519292,3.2644,2450.7,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238521681,3.26431,2450.8,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238522086,6.52863,2450.8,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238522588,3.26431,2450.8,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238523828,6.52868,2450.8,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238524183,3.26431,2450.8,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238526925,3.26451,2450.6,2450.2,2.47410448]
["bitfinex","ETHUSD",1728238527294,3.68922253,2450.8,2450.2,2.47410448]
["bitfinex","ETHUSD",1728238528122,3.26445,2450.7,2450.2,2.47410448]
["bitfinex","ETHUSD",1728238531600,3.26473,2450.5,2450.2,2.47410448]
["bitfinex","ETHUSD",1728238531798,0.787,2450.5,2450.2,1.70480448]
["bitfinex","ETHUSD",1728238532034,0.42491253,2450.8,2450.2,1.70480448]
["bitfinex","ETHUSD",1728238532035,3.26457,2450.6,2450.2,1.70480448]
["bitfinex","ETHUSD",1728238534121,3.26466,2450.5,2450.2,1.70480448]
["bitfinex","ETHUSD",1728238537645,3.26457,2450.6,2450.2,1.70480448]
["bitfinex","ETHUSD",1728238538737,6.52917,2450.6,2450.2,1.70480448]
["bitfinex","ETHUSD",1728238539253,3.26472,2450.5,2450.2,1.70480448]
["bitfinex","ETHUSD",1728238542154,3.26479,2450.4,2450.2,1.70480448]
["bitfinex","ETHUSD",1728238542312,3.2649,2450.3,2450.1,1.70480448]
["bitfinex","ETHUSD",1728238542522,3.26516,2450.2,2450.0,1.70480448]
["bitfinex","ETHUSD",1728238542858,3.26516,2450.2,2449.8,2.92614744]
["bitfinex","ETHUSD",1728238542859,3.2649,2450.3,2449.9,1.70480448]
["bitfinex","ETHUSD",1728238543262,3.26524,2450.1,2449.9,1.70480448]
["bitfinex","ETHUSD",1728238543558,3.2653,2450.0,2449.9,1.70480448]
["bitfinex","ETHUSD",1728238544928,3.2653,2450.0,2449.8,2.50220448]
["bitfinex","ETHUSD",1728238545334,3.2653,2450.0,2449.8,1.70480448]
["bitfinex","ETHUSD",1728238547446,3.2653,2450.0,2449.7,1.70480448]
["bitfinex","ETHUSD",1728238548354,3.2653,2450.0,2449.8,1.70480448]
["bitfinex","ETHUSD",1728238549462,3.2653,2450.0,2449.7,1.70480448]
["bitfinex","ETHUSD",1728238554521,3.2653,2450.0,2449.8,1.70480448]
["bitfinex","ETHUSD",1728238559532,3.2653,2450.0,2449.9,1.70480448]
["bitfinex","ETHUSD",1728238559728,4.08444,2450.1,2449.9,1.70480448]
["bitfinex","ETHUSD",1728238559935,3.26524,2450.1,2449.9,1.70480448]
["bitfinex","ETHUSD",1728238560568,3.26511,2450.2,2449.9,1.70480448]
["bitfinex","ETHUSD",1728238560778,3.26473,2450.5,2450.0,2.50220448]
["bitfinex","ETHUSD",1728238560975,3.26477,2450.4,2450.1,1.70480448]
["bitfinex","ETHUSD",1728238561138,3.26477,2450.4,2450.2,1.70480448]
["bitfinex","ETHUSD",1728238561973,3.26477,2450.4,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238577297,3.90408799,2450.4,2450.3,1.70480448]
["bitfinex","ETHUSD",1728238577586,3.90408799,2450.4,2450.3,1.70328209]
["bitfinex","ETHUSD",1728238579467,3.26477,2450.4,2450.3,1.70328209]
["bitfinex","ETHUSD",1728238583025,3.26477,2450.4,2450.3,1.70191972]
["bitfinex","ETHUSD",1728238585271,4.06457,2450.4,2450.3,1.70191972]
["bitfinex","ETHUSD",1728238585676,3.26503,2450.2,2450.1,2.12832619]
["bitfinex","ETHUSD",1728238585911,3.26517,2450.1,2450.0,2.12832619]
["bitfinex","ETHUSD",1728238588525,0.7998,2450.2,2449.6,0.7686]
["bitfinex","ETHUSD",1728238588826,3.26517,2450.1,2450.0,2.12888653]
["bitfinex","ETHUSD",1728238590403,3.69180935,2450.2,2450.0,0.7686]
["bitfinex","ETHUSD",1728238590715,3.26505,2450.2,2450.0,1.25717327]
["bitfinex","ETHUSD",1728238591223,3.26505,2450.2,2450.1,2.12850083]
["bitfinex","ETHUSD",1728238591420,3.26505,2450.2,2450.1,2.12859754]
["bitfinex","ETHUSD",1728238591620,6.53015,2450.2,2450.0,1.25717327]
["bitfinex","ETHUSD",1728238591945,3.26505,2450.2,2450.0,1.25717327]
["bitfinex","ETHUSD",1728238592519,3.26505,2450.2,2450.0,3.81183711]
["bitfinex","ETHUSD",1728238593515,3.26505,2450.2,2450.0,3.81159094]
["bitfinex","ETHUSD",1728238594345,3.26505,2450.2,2450.0,3.32301767]
["bitfinex","ETHUSD",1728238600633,3.26505,2450.2,2450.1,2.55441767]
["bitfinex","ETHUSD",1728238601633,3.26484,2450.4,2450.1,2.55441767]
["bitfinex","ETHUSD",1728238601842,6.52973,2450.4,2450.3,2.12951687]
["bitfinex","ETHUSD",1728238602497,3.26459,2450.6,2450.2,2.55441767]
["bitfinex","ETHUSD",1728238602645,3.26459,2450.6,2450.5,2.12914639]
["bitfinex","ETHUSD",1728238602844,3.26432,2450.8,2450.3,3.75790632]
["bitfinex","ETHUSD",1728238602845,3.26432,2450.8,2450.4,2.55441767]
["bitfinex","ETHUSD",1728238603153,2.68615,2450.9,2450.7,2.12887589]
["bitfinex","ETHUSD",1728238603460,2.68615,2450.9,2450.8,1.70234291]
["bitfinex","ETHUSD",1728238603644,2.68615,2450.9,2450.8,1.70245819]
["bitfinex","ETHUSD",1728238604052,2.68615,2450.9,2450.7,2.12808484]
["bitfinex","ETHUSD",1728238604053,5.95025,2450.9,2450.7,2.12808484]
["bitfinex","ETHUSD",1728238604236,5.95025,2450.9,2450.8,1.70248417]
["bitfinex","ETHUSD",1728238604659,5.95025,2450.9,2450.7,2.12808484]
["bitfinex","ETHUSD",1728238604864,5.95025,2450.9,2450.8,1.70221181]
["bitfinex","ETHUSD",1728238607974,5.95025,2450.9,2450.7,1.70221181]
["bitfinex","ETHUSD",1728238608214,3.26424,2450.8,2450.7,1.70221181]
["bitfinex","ETHUSD",1728238614808,3.26437,2450.7,2450.6,1.70221181]
["bitfinex","ETHUSD",1728238615834,3.26437,2450.7,2450.6,1.70063208]
["bitfinex","ETHUSD",1728238618904,3.26437,2450.7,2450.5,2.91729805]
["bitfinex","ETHUSD",1728238619126,3.2645,2450.6,2450.5,2.91729805]
["bitfinex","ETHUSD",1728238619447,3.2645,2450.6,2450.5,2.12549805]
["bitfinex","ETHUSD",1728238620534,3.2645,2450.6,2450.4,2.12549805]
["bitfinex","ETHUSD",1728238620754,3.26463,2450.5,2450.3,0.7504]
["bitfinex","ETHUSD",1728238621042,3.26463,2450.5,2450.4,2.12556897]
["bitfinex","ETHUSD",1728238621601,3.26463,2450.5,2450.3,0.7504]
["bitfinex","ETHUSD",1728238621822,3.26477,2450.4,2450.3,0.7504]
["bitfinex","ETHUSD",1728238622503,3.26463,2450.5,2450.3,0.7504]
["bitfinex","ETHUSD",1728238623664,3.26463,2450.5,2450.4,2.12583902]
["bitfinex","ETHUSD",1728238624034,3.26463,2450.5,2450.3,0.7504]
["bitfinex","ETHUSD",1728238625143,6.52939,2450.5,2450.3,0.7504]
["bitfinex","ETHUSD",1728238625350,3.26463,2450.5,2450.4,2.12564737]
["bitfinex","ETHUSD",1728238625547,3.26463,2450.5,2450.3,0.7504]
["bitfinex","ETHUSD",1728238626270,3.26463,2450.5,2450.4,2.12562221]
["bitfinex","ETHUSD",1728238626775,3.26477,2450.4,2450.3,0.7504]
["bitfinex","ETHUSD",1728238627004,3.26477,2450.4,2450.2,2.55106057]
["bitfinex","ETHUSD",1728238627136,3.26477,2450.4,2450.2,2.55095351]
["bitfinex","ETHUSD",1728238628054,3.26477,2450.4,2450.3,2.55095351]
["bitfinex","ETHUSD",1728238630546,3.26477,2450.4,2450.2,2.55095351]
["bitfinex","ETHUSD",1728238630745,3.26477,2450.4,2450.3,2.55095351]
["bitfinex","ETHUSD",1728238630947,3.26477,2450.4,2450.2,2.55095351]
["bitfinex","ETHUSD",1728238631278,3.26477,2450.4,2450.0,3.79361243]
["bitfinex","ETHUSD",1728238631279,3.26477,2450.4,2450.3,2.55095351]
["bitfinex","ETHUSD",1728238632240,3.26477,2450.4,2450.3,2.55140251]
["bitfinex","ETHUSD",1728238632441,3.26477,2450.4,2450.2,2.55140251]
["bitfinex","ETHUSD",1728238633638,6.52938,2450.5,2450.2,2.55140251]
["bitfinex","ETHUSD",1728238633995,6.52938,2450.5,2450.4,2.12723844]
["bitfinex","ETHUSD",1728238634278,3.2649,2450.3,2450.2,2.55140251]
["bitfinex","ETHUSD",1728238634480,3.2649,2450.3,2450.0,2.55140251]
["bitfinex","ETHUSD",1728238634481,3.26517,2450.1,2450.0,2.55140251]
["bitfinex","ETHUSD",1728238634707,3.2653,2450.0,2449.7,2.97663626]
["bitfinex","ETHUSD",1728238634865,3.2653,2450.0,2449.9,2.55375386]
["bitfinex","ETHUSD",1728238637201,3.26546,2449.9,2449.7,2.97986174]
["bitfinex","ETHUSD",1728238642371,3.26546,2449.9,2449.6,3.74876174]
["bitfinex","ETHUSD",1728238642913,3.26546,2449.9,2449.7,2.97986174]
["bitfinex","ETHUSD",1728238646377,3.26557,2449.8,2449.7,2.97986174]
["bitfinex","ETHUSD",1728238646618,3.26557,2449.8,2449.6,3.74876174]
["bitfinex","ETHUSD",1728238647286,3.26557,2449.8,2449.6,3.74855971]
["bitfinex","ETHUSD",1728238648706,3.26583,2449.6,2449.5,2.97965971]
["bitfinex","ETHUSD",1728238648910,3.26583,2449.6,2449.3,2.97965971]
["bitfinex","ETHUSD",1728238649121,3.26583,2449.6,2449.5,2.55450086]
["bitfinex","ETHUSD",1728238650482,3.26583,2449.6,2449.4,2.55450086]
["bitfinex","ETHUSD",1728238650802,3.26583,2449.6,2449.2,2.97965971]
["bitfinex","ETHUSD",1728238650803,3.2661,2449.4,2449.2,2.97965971]
["bitfinex","ETHUSD",1728238651010,3.2661,2449.4,2449.3,2.55384813]
["bitfinex","ETHUSD",1728238652179,3.2661,2449.4,2449.2,2.55384813]
["bitfinex","ETHUSD",1728238652380,3.2661,2449.4,2449.3,2.55285837]
["bitfinex","ETHUSD",1728238653111,3.26597,2449.5,2449.3,2.55285837]
["bitfinex","ETHUSD",1728238653351,4.0553,2449.7,2449.3,2.55285837]
["bitfinex","ETHUSD",1728238653494,3.266,2449.5,2449.3,3.33845837]
["bitfinex","ETHUSD",1728238653717,3.26585,2449.6,2449.3,3.33845837]
["bitfinex","ETHUSD",1728238653883,6.53177,2449.6,2449.3,3.33845837]
["bitfinex","ETHUSD",1728238654291,3.2661,2449.4,2449.3,2.55285837]
["bitfinex","ETHUSD",1728238654479,4.0556,2449.4,2449.3,2.12739575]
["bitfinex","ETHUSD",1728238654832,4.05573,2449.3,2449.2,1.70231953]
["bitfinex","ETHUSD",1728238655419,4.05573,2449.3,2449.1,1.70231953]
["bitfinex","ETHUSD",1728238655420,4.05587,2449.2,2449.1,1.70231953]
["bitfinex","ETHUSD",1728238656315,3.2665,2449.1,2449.0,1.70231953]
["bitfinex","ETHUSD",1728238657591,3.26663,2449.0,2448.9,1.70231953]
["bitfinex","ETHUSD",1728238657790,3.26663,2449.0,2448.8,2.12649998]
["bitfinex","ETHUSD",1728238658015,3.26677,2448.9,2448.8,2.12649998]
["bitfinex","ETHUSD",1728238658235,3.26697,2448.8,2448.6,2.55179997]
["bitfinex","ETHUSD",1728238658696,3.26677,2448.9,2448.6,2.88553997]
["bitfinex","ETHUSD",1728238659015,3.26677,2448.9,2448.6,2.96720881]
["bitfinex","ETHUSD",1728238659219,3.26677,2448.9,2448.8,2.1245118]
["bitfinex","ETHUSD",1728238659528,3.26658,2449.1,2448.9,0.7856]
["bitfinex","ETHUSD",1728238659730,3.26658,2449.1,2449.0,1.69951606]
["bitfinex","ETHUSD",1728238660213,3.26658,2449.1,2449.0,1.69919685]
["bitfinex","ETHUSD",1728238661589,4.06458,2449.1,2449.0,1.69919685]
["bitfinex","ETHUSD",1728238661822,3.26663,2449.0,2448.9,1.69919685]
["bitfinex","ETHUSD",1728238662540,3.26677,2448.9,2448.8,1.69919685]
["bitfinex","ETHUSD",1728238663124,3.2669,2448.8,2448.7,1.38059743]
["bitfinex","ETHUSD",1728238663337,3.2669,2448.8,2448.1,2.12406769]
["bitfinex","ETHUSD",1728238663338,3.26757,2448.3,2448.1,2.12406769]
["bitfinex","ETHUSD",1728238663486,3.26784,2448.1,2448.0,2.12406769]
["bitfinex","ETHUSD",1728238663891,3.26784,2448.1,2447.9,2.12406769]
["bitfinex","ETHUSD",1728238664403,3.26797,2448.0,2447.8,2.12406769]
["bitfinex","ETHUSD",1728238664806,3.26797,2448.0,2447.7,2.12406769]
["bitfinex","ETHUSD",1728238665606,6.53602,2448.0,2447.7,2.12406769]
["bitfinex","ETHUSD",1728238665926,3.26797,2448.0,2447.7,2.12406769]
["bitfinex","ETHUSD",1728238666232,6.53606,2448.0,2447.6,2.90386769]
["bitfinex","ETHUSD",1728238666396,6.53606,2448.0,2447.6,3.60538947]
["bitfinex","ETHUSD",1728238666731,3.26797,2448.0,2447.6,3.60538947]
["bitfinex","ETHUSD",1728238667100,6.53603,2448.0,2447.6,3.60318975]
["bitfinex","ETHUSD",1728238668191,3.26811,2447.9,2447.6,3.60318975]
["bitfinex","ETHUSD",1728238670153,3.26797,2448.0,2447.6,3.60318975]
["bitfinex","ETHUSD",1728238670754,3.26797,2448.0,2447.7,2.12186797]
["bitfinex","ETHUSD",1728238671247,3.26797,2448.0,2447.8,1.69461155]
["bitfinex","ETHUSD",1728238671450,3.26777,2448.2,2447.8,1.69461155]
["bitfinex","ETHUSD",1728238671670,3.26786,2448.1,2447.8,1.69461155]
["bitfinex","ETHUSD",1728238674297,3.26777,2448.2,2447.9,2.47441155]
["bitfinex","ETHUSD",1728238674795,3.26777,2448.2,2448.0,1.77630184]
["bitfinex","ETHUSD",1728238675451,3.26759,2448.3,2448.1,1.69461155]
["bitfinex","ETHUSD",1728238675651,3.26759,2448.3,2448.0,1.69461155]
["bitfinex","ETHUSD",1728238676477,3.26751,2448.4,2448.0,1.69461155]
["bitfinex","ETHUSD",1728238676786,3.26751,2448.4,2448.1,1.69461155]
["bitfinex","ETHUSD",1728238677586,6.53507,2448.4,2448.1,1.69461155]
["bitfinex","ETHUSD",1728238678087,3.2676,2448.3,2448.1,1.69461155]
["bitfinex","ETHUSD",1728238678647,3.26751,2448.4,2448.1,1.69461155]
["bitfinex","ETHUSD",1728238678850,4.0657,2448.2,2448.1,1.69461155]
["bitfinex","ETHUSD",1728238679089,3.2681,2447.9,2447.8,1.69461155]
["bitfinex","ETHUSD",1728238679291,3.2681,2447.9,2447.7,1.69461155]
["bitfinex","ETHUSD",1728238679591,4.06624,2447.8,2447.6,1.69461155]
["bitfinex","ETHUSD",1728238679800,3.26837,2447.7,2447.6,1.69461155]
["bitfinex","ETHUSD",1728238682705,3.26877,2447.4,2447.3,1.66866542]
["bitfinex","ETHUSD",1728238682889,12.186766,2447.4,2447.0,1.69528727]
["bitfinex","ETHUSD",1728238683201,12.186766,2447.4,2446.0,4.25043455]
["bitfinex","ETHUSD",1728238683202,3.26957,2446.8,2446.7,1.69528727]
["bitfinex","ETHUSD",1728238683501,3.26984,2446.6,2446.5,1.69528727]
["bitfinex","ETHUSD",1728238683818,4.03847,2446.5,2446.4,1.69528727]
["bitfinex","ETHUSD",1728238683961,4.03847,2446.5,2446.2,1.69528727]
["bitfinex","ETHUSD",1728238683962,3.27024,2446.3,2446.2,1.69528727]
["bitfinex","ETHUSD",1728238684290,3.27024,2446.3,2446.1,1.69528727]
["bitfinex","ETHUSD",1728238684291,3.27037,2446.2,2446.1,1.69528727]
["bitfinex","ETHUSD",1728238684499,3.27037,2446.2,2445.5,3.79701633]
["bitfinex","ETHUSD",1728238684500,3.27037,2446.2,2446.0,1.69528727]
["bitfinex","ETHUSD",1728238684786,3.27051,2446.1,2446.0,1.69528727]
["bitfinex","ETHUSD",1728238686589,3.27037,2446.2,2446.0,1.69258464]
["bitfinex","ETHUSD",1728238686796,0.7685,2446.8,2446.1,0.87198431]
["bitfinex","ETHUSD",1728238686953,2.00349843,2446.9,2446.5,1.6918263]
["bitfinex","ETHUSD",1728238687161,4.03821,2446.7,2446.6,1.69124882]
["bitfinex","ETHUSD",1728238687362,3.26997,2446.5,2445.9,2.96141083]
["bitfinex","ETHUSD",1728238687601,3.26997,2446.5,2445.8,0.8305]
["bitfinex","ETHUSD",1728238687602,3.27047,2446.2,2445.8,0.8305]
["bitfinex","ETHUSD",1728238687804,3.27047,2446.2,2445.8,1.53679808]
["bitfinex","ETHUSD",1728238688164,3.27054,2446.1,2445.8,1.53679808]
["bitfinex","ETHUSD",1728238688364,3.27054,2446.1,2445.8,0.8305]
["bitfinex","ETHUSD",1728238688576,3.27047,2446.2,2445.8,0.8305]
["bitfinex","ETHUSD",1728238688774,3.27047,2446.2,2446.1,1.69123285]
["bitfinex","ETHUSD",1728238689184,3.27045,2446.2,2445.9,2.53684537]
["bitfinex","ETHUSD",1728238689497,3.27045,2446.2,2446.1,1.69140101]
["bitfinex","ETHUSD",1728238689700,3.27045,2446.2,2446.0,1.69140101]
["bitfinex","ETHUSD",1728238690078,3.27025,2446.3,2446.0,1.69140101]
["bitfinex","ETHUSD",1728238690411,3.27051,2446.1,2446.0,1.69140101]
["bitfinex","ETHUSD",1728238691564,9.61101,2446.1,2446.0,1.69140101]
["bitfinex","ETHUSD",1728238691787,3.27118,2445.6,2445.5,1.69140101]
["bitfinex","ETHUSD",1728238692007,3.27118,2445.6,2445.4,1.69140101]
["bitfinex","ETHUSD",1728238692008,3.27131,2445.5,2445.4,1.69140101]
["bitfinex","ETHUSD",1728238692204,3.27144,2445.4,2445.3,1.69140101]
["bitfinex","ETHUSD",1728238692498,3.27144,2445.4,2445.3,21.28140101]
["bitfinex","ETHUSD",1728238694474,3.27131,2445.5,2445.3,21.28140101]
["bitfinex","ETHUSD",1728238694679,3.2711,2445.7,2445.5,0.8305]
["bitfinex","ETHUSD",1728238694884,3.2711,2445.7,2445.5,2.52190101]
["bitfinex","ETHUSD",1728238695077,3.2711,2445.7,2445.6,1.69140101]
["bitfinex","ETHUSD",1728238695480,3.2711,2445.7,2445.3,21.92953775]
["bitfinex","ETHUSD",1728238695481,3.27118,2445.6,2445.4,1.69140101]
["bitfinex","ETHUSD",1728238695704,3.27144,2445.4,2445.3,1.69140101]
["bitfinex","ETHUSD",1728238696094,3.27144,2445.4,2445.3,21.28140101]
["bitfinex","ETHUSD",1728238697819,3.27144,2445.4,2445.3,19.59]
["bitfinex","ETHUSD",1728238699222,3.27144,2445.4,2445.3,21.7012981]
["bitfinex","ETHUSD",1728238700019,7.25526039,2445.4,2445.3,1.68775801]
["bitfinex","ETHUSD",1728238700227,3.27171,2445.2,2445.1,19.59]
["bitfinex","ETHUSD",1728238702191,3.69767784,2445.2,2445.1,19.59]
["bitfinex","ETHUSD",1728238703301,12.66420884,2445.2,2445.1,19.09259766]
["bitfinex","ETHUSD",1728238703707,13.95688605,2445.2,2445.1,19.09259766]
["bitfinex","ETHUSD",1728238704124,13.95917131,2445.2,2445.1,19.09259766]
["bitfinex","ETHUSD",1728238704490,5.81324031,2445.2,2445.1,19.09259766]
["bitfinex","ETHUSD",1728238704794,5.38727247,2445.2,2445.1,19.09259766]
["bitfinex","ETHUSD",1728238706729,5.81324232,2445.2,2445.1,19.09259766]
["bitfinex","ETHUSD",1728238707812,4.99264232,2445.2,2445.1,19.09259766]
["bitfinex","ETHUSD",1728238710885,1.29496247,2445.2,2445.1,22.85839124]
["bitfinex","ETHUSD",1728238711094,1.29496247,2445.2,2445.1,24.05465635]
["bitfinex","ETHUSD",1728238711404,1.29496247,2445.2,2445.1,21.94623323]
["bitfinex","ETHUSD",1728238712199,3.27159,2445.3,2445.1,24.05422694]
["bitfinex","ETHUSD",1728238712389,3.27159,2445.3,2445.2,2.10799371]
["bitfinex","ETHUSD",1728238713644,0.64061928,2445.4,2445.2,4.59520269]
["bitfinex","ETHUSD",1728238713792,3.27146,2445.4,2445.3,1.68701118]
["bitfinex","ETHUSD",1728238714123,3.27139,2445.5,2445.3,1.68701118]
["bitfinex","ETHUSD",1728238714124,3.2712,2445.6,2445.3,1.68701118]
["bitfinex","ETHUSD",1728238714331,3.2712,2445.6,2445.4,2.39700833]
["bitfinex","ETHUSD",1728238714532,3.2712,2445.6,2445.5,1.68701118]
["bitfinex","ETHUSD",1728238714706,3.27111,2445.7,2445.5,1.68701118]
["bitfinex","ETHUSD",1728238716033,3.2712,2445.6,2445.5,1.68701118]
["bitfinex","ETHUSD",1728238716527,3.2712,2445.6,2445.4,1.68701118]
["bitfinex","ETHUSD",1728238716712,3.2712,2445.6,2445.5,2.28883048]
["bitfinex","ETHUSD",1728238717408,3.2712,2445.6,2445.4,1.68701118]
["bitfinex","ETHUSD",1728238717731,6.5425,2445.6,2445.4,1.68701118]
["bitfinex","ETHUSD",1728238718727,3.2712,2445.6,2445.4,1.68701118]
["bitfinex","ETHUSD",1728238718935,3.2712,2445.6,2445.5,1.68701118]
["bitfinex","ETHUSD",1728238720029,7.18256801,2445.8,2445.5,1.68701118]
["bitfinex","ETHUSD",1728238720230,3.27113,2445.7,2445.5,2.06705552]
["bitfinex","ETHUSD",1728238720431,3.91153801,2445.8,2445.6,1.68701118]
["bitfinex","ETHUSD",1728238720632,3.27099,2445.8,2445.6,2.46261118]
["bitfinex","ETHUSD",1728238721193,3.27104,2445.7,2445.6,2.46261118]
["bitfinex","ETHUSD",1728238721831,3.27099,2445.8,2445.6,2.88903217]
["bitfinex","ETHUSD",1728238721997,6.54199,2445.8,2445.7,1.69266641]
["bitfinex","ETHUSD",1728238722193,3.27099,2445.8,2445.7,2.11343217]
["bitfinex","ETHUSD",1728238722401,3.27099,2445.8,2445.7,1.69364226]
["bitfinex","ETHUSD",1728238723193,3.27071,2446.0,2445.7,2.22328857]
["bitfinex","ETHUSD",1728238723398,3.27071,2446.0,2445.9,1.69364226]
["bitfinex","ETHUSD",1728238723623,3.27071,2446.0,2445.8,2.11343217]
["bitfinex","ETHUSD",1728238723840,3.27071,2446.0,2445.9,2.11343217]
["bitfinex","ETHUSD",1728238724341,6.54126,2446.1,2445.8,2.53611861]
["bitfinex","ETHUSD",1728238724641,6.54126,2446.1,2445.8,3.21333608]
["bitfinex","ETHUSD",1728238724642,3.27063,2446.1,2445.8,3.21333608]
["bitfinex","ETHUSD",1728238724871,3.27063,2446.1,2446.0,2.12099851]
["bitfinex","ETHUSD",1728238725172,3.91083642,2446.2,2445.8,3.22234531]
["bitfinex","ETHUSD",1728238725467,3.27066,2446.0,2445.9,2.54512784]
["bitfinex","ETHUSD",1728238726234,3.27066,2446.0,2445.8,3.22234531]
["bitfinex","ETHUSD",1728238727434,3.27066,2446.0,2445.9,2.54512784]
["bitfinex","ETHUSD",1728238728544,3.27066,2446.0,2445.8,0.67721747]
["bitfinex","ETHUSD",1728238729073,7.18132642,2446.2,2445.8,3.64653328]
["bitfinex","ETHUSD",1728238729260,3.27051,2446.1,2446.0,2.55314291]
["bitfinex","ETHUSD",1728238730745,3.27051,2446.1,2445.9,2.55314291]
["bitfinex","ETHUSD",1728238731442,3.91083642,2446.2,2445.9,3.22327564]
["bitfinex","ETHUSD",1728238731643,0.64045642,2446.2,2446.1,0.8195]
["bitfinex","ETHUSD",1728238731846,3.27018,2446.4,2446.1,0.8195]
["bitfinex","ETHUSD",1728238732148,3.27018,2446.4,2446.2,2.55314291]
["bitfinex","ETHUSD",1728238732455,3.27018,2446.4,2446.1,3.37264291]
["bitfinex","ETHUSD",1728238732843,3.27018,2446.4,2446.2,2.55314291]
["bitfinex","ETHUSD",1728238733369,3.27018,2446.4,2446.3,2.12751618]
["bitfinex","ETHUSD",1728238734647,3.27018,2446.4,2446.2,2.12751618]
["bitfinex","ETHUSD",1728238734973,3.27018,2446.4,2446.3,1.70224826]
["bitfinex","ETHUSD",1728238735671,6.54041,2446.4,2446.2,1.70224826]
["bitfinex","ETHUSD",1728238736355,3.22018,2446.4,2446.2,1.70224826]
["bitfinex","ETHUSD",1728238736569,3.22018,2446.4,2446.1,2.52174826]
["bitfinex","ETHUSD",1728238736746,3.22018,2446.4,2446.1,3.65158525]
["bitfinex","ETHUSD",1728238737180,3.22018,2446.4,2446.2,1.70224826]
["bitfinex","ETHUSD",1728238737343,3.22018,2446.4,2446.1,3.65158525]
["bitfinex","ETHUSD",1728238737978,6.49037,2446.4,2446.1,3.65158525]
["bitfinex","ETHUSD",1728238738277,3.22018,2446.4,2446.1,1.94933699]
["bitfinex","ETHUSD",1728238738486,3.27024,2446.3,2446.2,0.36515853]
["bitfinex","ETHUSD",1728238738767,3.27024,2446.3,2446.1,1.94933699]
["bitfinex","ETHUSD",1728238738970,3.27024,2446.3,2446.1,0.8195]
["bitfinex","ETHUSD",1728238739176,3.22018,2446.4,2446.1,0.8195]
["bitfinex","ETHUSD",1728238744052,3.91024594,2446.6,2446.1,0.8195]
["bitfinex","ETHUSD",1728238744250,7.18021594,2446.6,2446.1,0.8195]
["bitfinex","ETHUSD",1728238745501,3.26997,2446.5,2446.1,0.8195]
["bitfinex","ETHUSD",1728238746172,7.18021594,2446.6,2446.1,0.8195]
["bitfinex","ETHUSD",1728238746371,7.18021594,2446.6,2446.1,1.72580683]
["bitfinex","ETHUSD",1728238746586,3.91024594,2446.6,2446.1,1.72580683]
["bitfinex","ETHUSD",1728238746984,7.18016594,2446.6,2446.1,1.72580683]
["bitfinex","ETHUSD",1728238749269,3.91024594,2446.6,2446.1,0.8195]
["bitfinex","ETHUSD",1728238750000,7.18016594,2446.6,2446.1,0.8195]
["bitfinex","ETHUSD",1728238751035,3.91024594,2446.6,2446.1,0.8195]
["bitfinex","ETHUSD",1728238751508,3.27012,2446.4,2446.1,0.8195]
["bitfinex","ETHUSD",1728238751827,3.91026594,2446.6,2445.9,4.97293826]
["bitfinex","ETHUSD",1728238751828,0.7888,2446.5,2445.9,2.49784826]
["bitfinex","ETHUSD",1728238752112,0.64033594,2446.6,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238752113,3.27085,2445.9,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238752401,3.27091,2445.8,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238752998,3.27091,2445.8,2445.5,2.49784826]
["bitfinex","ETHUSD",1728238753206,3.27091,2445.8,2445.5,1.70224826]
["bitfinex","ETHUSD",1728238756217,4.05953,2446.0,2445.5,1.70224826]
["bitfinex","ETHUSD",1728238756518,0.7888,2446.0,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238757020,4.05954,2446.0,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238757322,3.27078,2445.9,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238758416,4.05954,2446.0,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238758711,3.27084,2445.9,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238759787,4.05954,2446.0,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238760191,3.27084,2445.9,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238760510,4.05954,2446.0,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238760916,4.05954,2446.0,2445.5,1.70224826]
["bitfinex","ETHUSD",1728238761123,4.05954,2446.0,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238762323,7.33031,2446.0,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238762526,4.05954,2446.0,2445.6,1.70224826]
["bitfinex","ETHUSD",1728238764192,4.05954,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238764904,4.05954,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238765099,4.05954,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238766523,4.05954,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238766729,4.05954,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238767099,3.27078,2445.9,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238767396,4.05954,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238768023,4.05954,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238768495,4.05954,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238769323,4.05954,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238769523,4.05954,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238770426,4.05954,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238770807,4.05954,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238771507,3.27078,2445.9,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238772491,4.05954,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238772910,7.33026,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238773695,4.05952,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238773895,4.05952,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238774596,7.33024,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238775335,7.33024,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238775508,4.05952,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238775710,4.05952,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238776040,7.33027,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238777006,4.05952,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238777425,7.33023,2446.0,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238777736,7.33023,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238778703,3.27077,2445.9,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238779601,3.27077,2445.9,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238780436,3.27077,2445.9,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238781263,3.27077,2445.9,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238782271,4.05951,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238782653,3.27077,2445.9,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238784555,3.27077,2445.9,2445.7,1.70224826]
["bitfinex","ETHUSD",1728238784753,3.27077,2445.9,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238787767,7.33024,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238788503,7.33024,2446.0,2445.9,1.70224826]
["bitfinex","ETHUSD",1728238788676,7.33024,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238789076,7.33024,2446.0,2445.9,1.70224826]
["bitfinex","ETHUSD",1728238789275,3.27071,2446.0,2445.8,1.70224826]
["bitfinex","ETHUSD",1728238789507,3.27071,2446.0,2445.9,1.70224826]
["bitfinex","ETHUSD",1728238793416,3.27071,2446.0,2445.8,2.13716653]
["bitfinex","ETHUSD",1728238794183,3.27071,2446.0,2445.9,1.7110501]
["bitfinex","ETHUSD",1728238794614,3.27071,2446.0,2445.8,2.13887807]
["bitfinex","ETHUSD",1728238794789,3.27071,2446.0,2445.9,1.71151174]
["bitfinex","ETHUSD",1728238796216,3.27071,2446.0,2445.8,2.13887807]
["bitfinex","ETHUSD",1728238796421,3.27071,2446.0,2445.9,2.13887807]
["bitfinex","ETHUSD",1728238797909,3.27071,2446.0,2445.7,3.37765368]
["bitfinex","ETHUSD",1728238798113,3.27071,2446.0,2445.8,2.56665368]
["bitfinex","ETHUSD",1728238798388,3.27071,2446.0,2445.7,4.49817954]
["bitfinex","ETHUSD",1728238799014,3.27071,2446.0,2445.9,2.14183385]
["bitfinex","ETHUSD",1728238799197,3.27071,2446.0,2445.7,4.49817954]
["bitfinex","ETHUSD",1728238799398,3.27071,2446.0,2445.8,2.57005518]
["bitfinex","ETHUSD",1728238801354,6.54111,2446.1,2445.8,3.32005306]
["bitfinex","ETHUSD",1728238801642,6.54111,2446.1,2446.0,2.14077749]
["bitfinex","ETHUSD",1728238801931,6.54111,2446.1,2445.8,3.32005306]
["bitfinex","ETHUSD",1728238801932,3.27067,2446.0,2445.8,2.57005518]
["bitfinex","ETHUSD",1728238802702,3.27067,2446.0,2445.9,2.57005518]
["bitfinex","ETHUSD",1728238802924,3.27067,2446.0,2445.9,2.5681857]
["bitfinex","ETHUSD",1728238803518,3.27051,2446.1,2445.9,2.5681857]
["bitfinex","ETHUSD",1728238803915,3.27051,2446.1,2446.0,2.14017141]
["bitfinex","ETHUSD",1728238804107,3.27069,2446.0,2445.8,2.5681857]
["bitfinex","ETHUSD",1728238805143,3.27031,2446.3,2445.9,2.5681857]
["bitfinex","ETHUSD",1728238805310,3.27031,2446.3,2445.8,4.02047282]
["bitfinex","ETHUSD",1728238805311,3.27031,2446.3,2446.2,2.13977185]
["bitfinex","ETHUSD",1728238805510,3.27031,2446.3,2446.1,2.56772623]
["bitfinex","ETHUSD",1728238805717,4.07558,2446.7,2446.2,2.56772623]
["bitfinex","ETHUSD",1728238805897,3.26978,2446.7,2446.6,2.13935351]
["bitfinex","ETHUSD",1728238806657,3.26978,2446.7,2446.6,2.13891086]
["bitfinex","ETHUSD",1728238807245,3.26978,2446.7,2446.6,2.13751415]
["bitfinex","ETHUSD",1728238808039,3.26978,2446.7,2446.6,2.1365337]
["bitfinex","ETHUSD",1728238808427,3.26978,2446.7,2446.6,1.70865793]
["bitfinex","ETHUSD",1728238809447,3.26978,2446.7,2446.5,1.70865793]
["bitfinex","ETHUSD",1728238809808,3.26984,2446.6,2446.4,1.70865793]
["bitfinex","ETHUSD",1728238810009,3.26984,2446.6,2446.5,1.70865793]
["bitfinex","ETHUSD",1728238810813,3.26984,2446.6,2446.4,1.70865793]
["bitfinex","ETHUSD",1728238811013,3.26984,2446.6,2446.4,2.17112709]
["bitfinex","ETHUSD",1728238811219,3.26984,2446.6,2446.4,1.70865793]
["bitfinex","ETHUSD",1728238812616,3.26984,2446.6,2446.4,1.60865793]
["bitfinex","ETHUSD",1728238813615,3.27011,2446.4,2446.2,2.13510771]
["bitfinex","ETHUSD",1728238814006,3.27011,2446.4,2446.1,2.91460771]
["bitfinex","ETHUSD",1728238814244,3.27011,2446.4,2446.2,2.13510771]
["bitfinex","ETHUSD",1728238814245,3.27025,2446.3,2446.2,2.13510771]
["bitfinex","ETHUSD",1728238814548,3.27037,2446.2,2446.0,2.13510771]
["bitfinex","ETHUSD",1728238814709,3.27037,2446.2,2445.9,2.13510771]
["bitfinex","ETHUSD",1728238815616,6.54061,2446.3,2445.9,2.13510771]
["bitfinex","ETHUSD",1728238816946,6.54058,2446.3,2445.9,2.13510771]
["bitfinex","ETHUSD",1728238817447,3.27025,2446.3,2445.9,2.13510771]
["bitfinex","ETHUSD",1728238817654,6.54057,2446.3,2445.9,2.13510771]
["bitfinex","ETHUSD",1728238818127,3.27025,2446.3,2445.9,2.13510771]
["bitfinex","ETHUSD",1728238818740,6.54056,2446.3,2445.9,2.13510771]
["bitfinex","ETHUSD",1728238818913,3.27025,2446.3,2445.9,2.13510771]
["bitfinex","ETHUSD",1728238820716,3.27025,2446.3,2446.1,1.7091945]
["bitfinex","ETHUSD",1728238821448,3.27025,2446.3,2446.2,1.7091945]
["bitfinex","ETHUSD",1728238822219,3.27013,2446.4,2446.2,1.7091945]
["bitfinex","ETHUSD",1728238824050,4.07586,2446.5,2446.2,1.7091945]
["bitfinex","ETHUSD",1728238824255,3.27024,2446.3,2446.2,1.7091945]
["bitfinex","ETHUSD",1728238824418,3.27024,2446.3,2446.1,1.7091945]
["bitfinex","ETHUSD",1728238826221,3.27024,2446.3,2446.2,1.7091945]
["bitfinex","ETHUSD",1728238826657,3.27024,2446.3,2446.1,1.7091945]
["bitfinex","ETHUSD",1728238827931,3.27024,2446.3,2446.2,1.7091945]
["bitfinex","ETHUSD",1728238828164,3.27024,2446.3,2446.1,1.7091945]
["bitfinex","ETHUSD",1728238829562,3.27024,2446.3,2446.2,1.7091945]
["bitfinex","ETHUSD",1728238829863,3.27024,2446.3,2446.1,1.7091945]
["bitfinex","ETHUSD",1728238830062,4.07586,2446.5,2446.1,1.7091945]
["bitfinex","ETHUSD",1728238830221,3.27011,2446.4,2446.2,1.7091945]
["bitfinex","ETHUSD",1728238830838,4.07586,2446.5,2446.1,1.7091945]
["bitfinex","ETHUSD",1728238830839,7.34595,2446.5,2446.1,1.7091945]
["bitfinex","ETHUSD",1728238831427,6.54015,2446.5,2446.2,0.7971]
["bitfinex","ETHUSD",1728238831627,6.54015,2446.5,2446.2,2.5062945]
["bitfinex","ETHUSD",1728238833168,6.54012,2446.5,2446.2,2.5062945]
["bitfinex","ETHUSD",1728238834646,3.27006,2446.5,2446.2,2.5062945]
["bitfinex","ETHUSD",1728238835050,3.27004,2446.5,2446.2,2.5062945]
["bitfinex","ETHUSD",1728238835661,3.27004,2446.5,2446.3,1.7091945]
["bitfinex","ETHUSD",1728238835833,4.0597,2446.7,2446.2,5.7766045]
["bitfinex","ETHUSD",1728238836043,4.0597,2446.7,2446.3,2.5005178]
["bitfinex","ETHUSD",1728238836044,3.2698,2446.7,2446.3,2.5005178]
["bitfinex","ETHUSD",1728238836365,3.2698,2446.7,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238837537,3.2698,2446.7,2446.2,6.20403848]
["bitfinex","ETHUSD",1728238837538,3.2698,2446.7,2446.3,1.7091945]
["bitfinex","ETHUSD",1728238838036,3.2698,2446.7,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238838236,3.26979,2446.7,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238838846,6.53958,2446.7,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238839047,6.53957,2446.7,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238839442,3.26985,2446.6,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238841470,3.26985,2446.6,2446.3,1.7091945]
["bitfinex","ETHUSD",1728238841774,3.26985,2446.6,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238842378,7.33723,2446.5,2446.3,1.7091945]
["bitfinex","ETHUSD",1728238843076,4.06717,2446.5,2446.3,1.7091945]
["bitfinex","ETHUSD",1728238843785,4.06717,2446.5,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238843937,3.26997,2446.5,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238844140,3.26997,2446.5,2446.3,2.13734102]
["bitfinex","ETHUSD",1728238844141,3.26997,2446.5,2446.3,1.7091945]
["bitfinex","ETHUSD",1728238844377,3.26997,2446.5,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238844591,4.067,2446.7,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238844740,3.26986,2446.6,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238845479,3.26986,2446.6,2446.5,1.7091945]
["bitfinex","ETHUSD",1728238845854,3.26986,2446.6,2446.4,1.7091945]
["bitfinex","ETHUSD",1728238846354,3.2698,2446.7,2446.5,1.7091945]
["bitfinex","ETHUSD",1728238848277,3.2698,2446.7,2446.6,1.7091945]
["bitfinex","ETHUSD",1728238848643,3.2698,2446.7,2446.5,1.7091945]
["bitfinex","ETHUSD",1728238848878,3.2698,2446.7,2446.6,1.7091945]
["bitfinex","ETHUSD",1728238849243,6.75284,2446.9,2446.5,1.7091945]
["bitfinex","ETHUSD",1728238849443,10.02237,2446.9,2446.5,1.7091945]
["bitfinex","ETHUSD",1728238849751,6.75284,2446.9,2446.6,1.7091945]
["bitfinex","ETHUSD",1728238850470,10.02237,2446.9,2446.6,1.7091945]
["bitfinex","ETHUSD",1728238851043,3.26957,2446.8,2446.6,1.7091945]
["bitfinex","ETHUSD",1728238852572,5.95564,2446.9,2446.6,1.7091945]
["bitfinex","ETHUSD",1728238852769,5.95564,2446.9,2446.7,1.7091945]
["bitfinex","ETHUSD",1728238852945,5.95564,2446.9,2446.6,1.7091945]
["bitfinex","ETHUSD",1728238853493,5.95564,2446.9,2446.7,1.7091945]
["bitfinex","ETHUSD",1728238853494,3.26959,2446.8,2446.7,1.7091945]
["bitfinex","ETHUSD",1728238855182,3.26959,2446.8,2446.7,0.48135281]
["bitfinex","ETHUSD",1728238855381,3.26959,2446.8,2446.7,2.19054731]
["bitfinex","ETHUSD",1728238856608,3.26959,2446.8,2446.7,0.48135281]
["bitfinex","ETHUSD",1728238856979,3.26959,2446.8,2446.7,2.19054731]
["bitfinex","ETHUSD",1728238858208,3.26959,2446.8,2446.6,1.7091945]
["bitfinex","ETHUSD",1728238858528,3.26959,2446.8,2446.7,2.19043604]
["bitfinex","ETHUSD",1728238858872,3.26959,2446.8,2446.7,0.48124154]
["bitfinex","ETHUSD",1728238860372,3.26959,2446.8,2446.7,1.26927307]
["bitfinex","ETHUSD",1728238860576,3.26959,2446.8,2446.7,0.48124154]
["bitfinex","ETHUSD",1728238860788,3.26959,2446.8,2446.7,1.26925384]
["bitfinex","ETHUSD",1728238861027,4.06679,2446.8,2446.6,1.7091945]
["bitfinex","ETHUSD",1728238861228,4.06679,2446.8,2446.7,0.4925328]
["bitfinex","ETHUSD",1728238861516,3.26959,2446.8,2446.7,0.4925328]
["bitfinex","ETHUSD",1728238861818,2.68615,2446.9,2446.7,0.92636545]
["bitfinex","ETHUSD",1728238862018,2.68615,2446.9,2446.8,1.28052926]
["bitfinex","ETHUSD",1728238862189,2.68615,2446.9,2446.8,2.98972376]
["bitfinex","ETHUSD",1728238862377,2.68615,2446.9,2446.8,3.41712849]
["bitfinex","ETHUSD",1728238862582,2.68615,2446.9,2446.8,2.69672547]
["bitfinex","ETHUSD",1728238862821,2.68615,2446.9,2446.8,3.83184575]
["bitfinex","ETHUSD",1728238864441,2.68615,2446.9,2446.8,5.17666251]
["bitfinex","ETHUSD",1728238864653,2.68615,2446.9,2446.8,5.53234326]
["bitfinex","ETHUSD",1728238864817,2.68615,2446.9,2446.8,3.39796775]
["bitfinex","ETHUSD",1728238865019,2.68615,2446.9,2446.8,3.82932892]
["bitfinex","ETHUSD",1728238865317,3.26931,2447.0,2446.8,5.53243161]
["bitfinex","ETHUSD",1728238865522,3.26931,2447.0,2446.9,2.98625994]
["bitfinex","ETHUSD",1728238867158,3.26931,2447.0,2446.8,1.7072592]
["bitfinex","ETHUSD",1728238867318,3.26944,2446.9,2446.8,1.7072592]
["bitfinex","ETHUSD",1728238867646,3.26944,2446.9,2446.8,2.9859078]
["bitfinex","ETHUSD",1728238869124,3.26944,2446.9,2446.8,1.2786486]
["bitfinex","ETHUSD",1728238869421,3.26944,2446.9,2446.8,0.4917836]
["bitfinex","ETHUSD",1728238870411,4.06001,2447.0,2446.8,0.49193868]
["bitfinex","ETHUSD",1728238870616,3.26971,2446.7,2446.6,1.7072592]
["bitfinex","ETHUSD",1728238870844,3.26971,2446.7,2446.6,2.98631038]
["bitfinex","ETHUSD",1728238871438,3.26971,2446.7,2446.6,1.27905118]
["bitfinex","ETHUSD",1728238871641,3.26971,2446.7,2446.6,2.98631038]
["bitfinex","ETHUSD",1728238873037,3.26971,2446.7,2446.6,1.27905118]
["bitfinex","ETHUSD",1728238873356,3.26971,2446.7,2446.6,2.98631038]
["bitfinex","ETHUSD",1728238873561,3.26971,2446.7,2446.6,1.27905118]
["bitfinex","ETHUSD",1728238873872,3.26971,2446.7,2446.6,2.98631038]
["bitfinex","ETHUSD",1728238874086,3.26971,2446.7,2446.6,1.7072592]
["bitfinex","ETHUSD",1728238874383,3.26971,2446.7,2446.6,2.98687398]
["bitfinex","ETHUSD",1728238875359,3.26959,2446.8,2446.6,2.98687398]
["bitfinex","ETHUSD",1728238875666,3.69349542,2447.0,2446.7,3.81427398]
["bitfinex","ETHUSD",1728238875875,4.06372,2447.2,2446.8,1.27961478]
["bitfinex","ETHUSD",1728238876073,10.7189,2447.3,2446.9,1.27961478]
["bitfinex","ETHUSD",1728238876237,10.7189,2447.3,2446.8,4.9768192]
["bitfinex","ETHUSD",1728238876238,10.7189,2447.3,2447.0,1.11780293]
["bitfinex","ETHUSD",1728238876572,10.7189,2447.3,2446.8,4.9768192]
["bitfinex","ETHUSD",1728238876573,3.2689,2447.3,2447.1,0.49215953]
["bitfinex","ETHUSD",1728238876737,3.2689,2447.3,2446.9,1.7072592]
["bitfinex","ETHUSD",1728238876932,3.2689,2447.3,2447.0,0.4922188]
["bitfinex","ETHUSD",1728238877133,3.2689,2447.3,2446.7,6.23140528]
["bitfinex","ETHUSD",1728238877134,3.2689,2447.3,2447.1,0.4922188]
["bitfinex","ETHUSD",1728238877356,3.2689,2447.3,2447.2,0.49223651]
["bitfinex","ETHUSD",1728238878918,3.26907,2447.2,2446.9,1.7072592]
["bitfinex","ETHUSD",1728238879059,3.26907,2447.2,2447.0,1.27986313]
["bitfinex","ETHUSD",1728238879264,3.26907,2447.2,2447.1,0.49225505]
["bitfinex","ETHUSD",1728238883010,3.26818277,2447.2,2447.1,0.49225505]
["bitfinex","ETHUSD",1728238883910,3.26818277,2447.2,2446.9,1.7072592]
["bitfinex","ETHUSD",1728238883911,3.2692,2447.1,2446.8,1.7072592]
["bitfinex","ETHUSD",1728238884206,3.2692,2447.1,2446.9,1.280243]
["bitfinex","ETHUSD",1728238884392,3.2692,2447.1,2447.0,0.49240115]
["bitfinex","ETHUSD",1728238884581,3.2692,2447.1,2447.0,1.28024016]
["bitfinex","ETHUSD",1728238884973,3.26904,2447.2,2447.0,1.28024016]
["bitfinex","ETHUSD",1728238885192,3.26904,2447.2,2447.1,0.49240115]
["bitfinex","ETHUSD",1728238887396,6.5379,2447.3,2447.1,0.49240115]
["bitfinex","ETHUSD",1728238887703,3.26891,2447.3,2447.2,0.49240115]
["bitfinex","ETHUSD",1728238890611,3.26891,2447.3,2447.0,2.4833592]
["bitfinex","ETHUSD",1728238890777,3.26891,2447.3,2447.1,1.28070018]
["bitfinex","ETHUSD",1728238890976,3.26891,2447.3,2447.2,0.49257776]
["bitfinex","ETHUSD",1728238891604,3.26891,2447.3,2447.2,1.28074814]
["bitfinex","ETHUSD",1728238891807,5.95492,2447.4,2447.2,1.28074814]
["bitfinex","ETHUSD",1728238892011,2.68615,2447.4,2447.3,1.57944838]
["bitfinex","ETHUSD",1728238892174,2.68615,2447.4,2447.3,1.27727869]
["bitfinex","ETHUSD",1728238892369,2.68615,2447.4,2447.3,1.27715473]
["bitfinex","ETHUSD",1728238892593,2.68615,2447.4,2447.3,0.49257776]
["bitfinex","ETHUSD",1728238893083,2.68615,2447.4,2447.3,2.05913427]
["bitfinex","ETHUSD",1728238893290,2.68615,2447.4,2447.3,3.13245567]
["bitfinex","ETHUSD",1728238893595,2.68615,2447.4,2447.3,4.83971487]
["bitfinex","ETHUSD",1728238894038,2.68615,2447.4,2447.3,3.5625806]
["bitfinex","ETHUSD",1728238894219,2.68615,2447.4,2447.3,4.83718027]
["bitfinex","ETHUSD",1728238894421,2.68615,2447.4,2447.3,5.32749168]
["bitfinex","ETHUSD",1728238895019,2.68615,2447.4,2447.3,4.83726104]
["bitfinex","ETHUSD",1728238895425,0.64012715,2447.7,2447.3,8.53473677]
["bitfinex","ETHUSD",1728238895629,0.64012715,2447.7,2447.5,3.26939224]
["bitfinex","ETHUSD",1728238895855,0.64012715,2447.7,2447.6,1.27413873]
["bitfinex","ETHUSD",1728238896164,0.64012715,2447.7,2447.6,2.98165777]
["bitfinex","ETHUSD",1728238896306,0.64012715,2447.7,2447.6,0.49026171]
["bitfinex","ETHUSD",1728238896510,0.64012715,2447.7,2447.6,1.32286171]
["bitfinex","ETHUSD",1728238896712,0.64012715,2447.7,2447.6,4.68545608]
["bitfinex","ETHUSD",1728238897138,0.64012715,2447.7,2447.6,2.19443184]
["bitfinex","ETHUSD",1728238897550,3.26815,2447.9,2447.6,2.19366325]
["bitfinex","ETHUSD",1728238897746,3.26815,2447.9,2447.7,0.48949312]
["bitfinex","ETHUSD",1728238897952,3.26815,2447.9,2447.6,1.70417013]
["bitfinex","ETHUSD",1728238898133,3.26815,2447.9,2447.7,0.98685898]
["bitfinex","ETHUSD",1728238898350,3.26815,2447.9,2447.7,0.49735624]
["bitfinex","ETHUSD",1728238898963,3.26806,2448.0,2447.8,0.48927705]
["bitfinex","ETHUSD",1728238899121,3.26806,2448.0,2447.7,0.49735624]
["bitfinex","ETHUSD",1728238899439,3.26806,2448.0,2447.8,0.48911589]
["bitfinex","ETHUSD",1728238899625,3.26806,2448.0,2447.7,0.49735624]
["bitfinex","ETHUSD",1728238899626,3.2681,2447.9,2447.7,0.49735624]
["bitfinex","ETHUSD",1728238899825,3.26824,2447.8,2447.7,0.49735624]
["bitfinex","ETHUSD",1728238900135,3.26824,2447.8,2447.7,0.98647104]
["bitfinex","ETHUSD",1728238901065,3.26824,2447.8,2447.7,0.98638219]
["bitfinex","ETHUSD",1728238901259,3.26824,2447.8,2447.7,0.49735624]
["bitfinex","ETHUSD",1728238901563,3.26824,2447.8,2447.7,0.9863439]
["bitfinex","ETHUSD",1728238903325,3.26824,2447.8,2447.7,0.48898766]
["bitfinex","ETHUSD",1728238904261,3.26824,2447.8,2447.6,0.8326]
["bitfinex","ETHUSD",1728238904423,3.26824,2447.8,2447.7,0.4888886]
["bitfinex","ETHUSD",1728238904738,3.26824,2447.8,2447.6,0.8326]
["bitfinex","ETHUSD",1728238905065,3.26824,2447.8,2447.7,0.48889276]
["bitfinex","ETHUSD",1728238906735,4.06274,2447.8,2447.7,0.48889276]
["bitfinex","ETHUSD",1728238906934,3.26864,2447.5,2447.3,2.68530382]
["bitfinex","ETHUSD",1728238907149,3.26864,2447.5,2447.4,2.97885412]
["bitfinex","ETHUSD",1728238907362,3.26864,2447.5,2447.4,1.27132751]
["bitfinex","ETHUSD",1728238907862,3.26838,2447.7,2447.4,1.96118473]
["bitfinex","ETHUSD",1728238908070,3.26838,2447.7,2447.5,1.30087212]
["bitfinex","ETHUSD",1728238908242,3.26838,2447.7,2447.6,0.48897212]
["bitfinex","ETHUSD",1728238911448,3.26838,2447.7,2447.6,0.48895596]
["bitfinex","ETHUSD",1728238913262,4.06288,2447.7,2447.6,0.48895596]
["bitfinex","ETHUSD",1728238913877,3.26862,2447.6,2447.4,0.78263294]
["bitfinex","ETHUSD",1728238914043,3.26862,2447.6,2447.5,0.48915203]
["bitfinex","ETHUSD",1728238914861,3.26862,2447.6,2447.3,0.8119]
["bitfinex","ETHUSD",1728238915078,3.26862,2447.6,2447.5,0.4892708]
["bitfinex","ETHUSD",1728238915368,3.26862,2447.6,2447.4,0.4892708]
["bitfinex","ETHUSD",1728238915569,3.26862,2447.6,2447.5,0.48934607]
["bitfinex","ETHUSD",1728238918684,3.26862,2447.6,2447.5,1.27279305]
["bitfinex","ETHUSD",1728238920760,3.26862,2447.6,2447.5,1.27403822]
["bitfinex","ETHUSD",1728238922521,3.26838,2447.7,2447.5,1.27403822]
["bitfinex","ETHUSD",1728238922701,3.26838,2447.7,2447.6,1.27403822]
["bitfinex","ETHUSD",1728238924313,3.26838,2447.7,2447.6,0.78457413]
["bitfinex","ETHUSD",1728238924460,3.26838,2447.7,2447.4,1.70752661]
["bitfinex","ETHUSD",1728238924660,3.26838,2447.7,2447.6,1.765491]
["bitfinex","ETHUSD",1728238924902,3.26838,2447.7,2447.6,0.98079428]
["bitfinex","ETHUSD",1728238925407,3.26838,2447.7,2447.6,1.765491]
["bitfinex","ETHUSD",1728238934518,3.26838,2447.7,2447.6,0.49035883]
["bitfinex","ETHUSD",1728238934828,3.26851,2447.6,2447.5,1.70752661]
["bitfinex","ETHUSD",1728238935273,3.26851,2447.6,2447.5,3.17919623]
["bitfinex","ETHUSD",1728238935798,3.26851,2447.6,2447.5,3.9640876]
["bitfinex","ETHUSD",1728238936000,3.26851,2447.6,2447.5,2.25656099]
["bitfinex","ETHUSD",1728238936197,3.26851,2447.6,2447.5,4.3918483]
["bitfinex","ETHUSD",1728238937712,3.26851,2447.6,2447.5,2.62583289]
["bitfinex","ETHUSD",1728238938014,3.26851,2447.6,2447.5,1.27552365]
["bitfinex","ETHUSD",1728238938314,3.26851,2447.6,2447.5,3.41081096]
["bitfinex","ETHUSD",1728238938788,3.26851,2447.6,2447.5,4.39202059]
["bitfinex","ETHUSD",1728238940775,3.26851,2447.6,2447.5,4.39375148]
["bitfinex","ETHUSD",1728238940999,3.26825,2447.8,2447.5,4.39375148]
["bitfinex","ETHUSD",1728238941187,3.26825,2447.8,2447.7,1.70918778]
["bitfinex","ETHUSD",1728238941475,3.26825,2447.8,2447.7,2.98451086]
["bitfinex","ETHUSD",1728238943324,3.26799,2448.0,2447.7,4.90452432]
["bitfinex","ETHUSD",1728238943621,0.63992296,2448.1,2448.0,0.7843]
["bitfinex","ETHUSD",1728238943780,6.53531,2448.3,2448.0,2.05962308]
["bitfinex","ETHUSD",1728238943980,3.26765,2448.3,2448.1,2.98370163]
["bitfinex","ETHUSD",1728238944183,3.26764,2448.3,2448.2,0.49050888]
["bitfinex","ETHUSD",1728238944388,3.26764,2448.3,2448.1,1.70837855]
["bitfinex","ETHUSD",1728238944591,3.26764,2448.3,2448.2,0.48994893]
["bitfinex","ETHUSD",1728238946517,3.26764,2448.3,2448.0,1.70837855]
["bitfinex","ETHUSD",1728238946518,3.26784,2448.1,2448.0,1.70837855]
["bitfinex","ETHUSD",1728238946719,3.26784,2448.1,2448.0,2.19785465]
["bitfinex","ETHUSD",1728238947722,3.26784,2448.1,2448.0,1.70837855]
["bitfinex","ETHUSD",1728238947884,3.26784,2448.1,2448.0,0.48938125]
["bitfinex","ETHUSD",1728238948224,3.26784,2448.1,2448.0,2.1977598]
["bitfinex","ETHUSD",1728238948376,3.26784,2448.1,2448.0,0.48938125]
["bitfinex","ETHUSD",1728238949120,3.26784,2448.1,2448.0,2.1977598]
["bitfinex","ETHUSD",1728238949702,3.26784,2448.1,2448.0,2.98054329]
["bitfinex","ETHUSD",1728238949906,3.26784,2448.1,2448.0,2.1977598]
["bitfinex","ETHUSD",1728238950118,3.26772,2448.2,2448.0,3.49225303]
["bitfinex","ETHUSD",1728238950335,3.26772,2448.2,2448.1,1.27368125]
["bitfinex","ETHUSD",1728238951114,3.26772,2448.2,2448.1,2.91801197]
["bitfinex","ETHUSD",1728238951418,3.26757,2448.3,2448.1,3.76247856]
["bitfinex","ETHUSD",1728238951611,3.26757,2448.3,2448.2,2.19565679]
["bitfinex","ETHUSD",1728238951811,3.26757,2448.3,2448.2,2.91437936]
["bitfinex","ETHUSD",1728238952012,3.26757,2448.3,2448.2,3.69674007]
["bitfinex","ETHUSD",1728238953551,3.26757,2448.3,2448.2,2.91437936]
["bitfinex","ETHUSD",1728238954443,3.26757,2448.3,2448.2,1.20731151]
["bitfinex","ETHUSD",1728238954642,3.26757,2448.3,2448.2,2.9138922]
["bitfinex","ETHUSD",1728238954947,3.26757,2448.3,2448.2,2.91386935]
["bitfinex","ETHUSD",1728238955514,3.26757,2448.3,2448.2,1.20728866]
["bitfinex","ETHUSD",1728238955727,7.17464865,2448.5,2448.2,2.91386935]
["bitfinex","ETHUSD",1728238955933,7.17464865,2448.5,2448.3,1.01456959]
["bitfinex","ETHUSD",1728238956110,3.90721865,2448.5,2448.3,0.5260035]
["bitfinex","ETHUSD",1728238956311,3.26738,2448.5,2448.3,0.5260035]
["bitfinex","ETHUSD",1728238957011,3.26738,2448.5,2448.3,2.08786913]
["bitfinex","ETHUSD",1728238957315,3.26738,2448.5,2448.4,0.48819004]
["bitfinex","ETHUSD",1728238957511,3.26738,2448.5,2448.4,1.78152628]
["bitfinex","ETHUSD",1728238957735,5.95326,2448.7,2448.4,3.48810697]
["bitfinex","ETHUSD",1728238957926,5.95326,2448.7,2448.4,1.29333624]
["bitfinex","ETHUSD",1728238958622,9.22038,2448.7,2448.4,1.29333624]
["bitfinex","ETHUSD",1728238958856,5.95326,2448.7,2448.5,0.48801621]
["bitfinex","ETHUSD",1728238959066,5.95326,2448.7,2448.5,0.55758023]
["bitfinex","ETHUSD",1728238959372,0.63972367,2448.8,2448.6,1.28103356]
["bitfinex","ETHUSD",1728238959662,3.26686,2448.9,2448.7,2.0496279]
["bitfinex","ETHUSD",1728238959857,3.26686,2448.9,2448.7,1.56186563]
["bitfinex","ETHUSD",1728238960430,6.53371,2448.9,2448.7,1.56186563]
["bitfinex","ETHUSD",1728238960655,3.26691,2448.8,2448.6,0.7932]
["bitfinex","ETHUSD",1728238960854,3.26691,2448.8,2448.6,1.59588616]
["bitfinex","ETHUSD",1728238961045,3.26685,2448.9,2448.6,1.59588616]
["bitfinex","ETHUSD",1728238961343,6.53374,2448.9,2448.6,1.59588616]
["bitfinex","ETHUSD",1728238961824,3.26685,2448.9,2448.6,1.59588616]
["bitfinex","ETHUSD",1728238962030,3.26685,2448.9,2448.5,0.55758023]
["bitfinex","ETHUSD",1728238962031,3.26703,2448.7,2448.5,0.55758023]
["bitfinex","ETHUSD",1728238962231,0.8164,2448.9,2448.4,1.26003624]
["bitfinex","ETHUSD",1728238962449,3.2673,2448.5,2448.2,2.46648069]
["bitfinex","ETHUSD",1728238962651,3.26705,2448.7,2448.1,1.70658069]
["bitfinex","ETHUSD",1728238962936,3.26759,2448.3,2448.2,0.48764197]
["bitfinex","ETHUSD",1728238963645,3.26759,2448.3,2448.0,0.78009063]
["bitfinex","ETHUSD",1728238963861,3.26759,2448.3,2448.1,0.48772055]
["bitfinex","ETHUSD",1728238964161,3.26759,2448.3,2448.0,1.31748122]
["bitfinex","ETHUSD",1728238964365,3.26759,2448.3,2448.1,0.48776252]
["bitfinex","ETHUSD",1728238964564,3.26759,2448.3,2448.0,3.02442656]
["bitfinex","ETHUSD",1728238964776,3.26759,2448.3,2448.1,0.48778455]
["bitfinex","ETHUSD",1728238964933,3.26759,2448.3,2448.0,0.53739059]
["bitfinex","ETHUSD",1728238965136,3.26759,2448.3,2448.1,0.48782546]
["bitfinex","ETHUSD",1728238965333,3.26759,2448.3,2448.0,0.53739059]
["bitfinex","ETHUSD",1728238965538,3.26759,2448.3,2448.1,0.48788679]
["bitfinex","ETHUSD",1728238965866,3.26759,2448.3,2448.0,0.53739059]
["bitfinex","ETHUSD",1728238965867,3.26759,2448.3,2448.0,1.31798107]
["bitfinex","ETHUSD",1728238966033,3.26759,2448.3,2448.1,0.4878719]
["bitfinex","ETHUSD",1728238966363,3.26759,2448.3,2448.0,1.31798107]
["bitfinex","ETHUSD",1728238966364,3.26759,2448.3,2448.2,0.48790968]
["bitfinex","ETHUSD",1728238968180,3.26759,2448.3,2448.0,0.78085042]
["bitfinex","ETHUSD",1728238968333,3.26759,2448.3,2448.1,0.48811493]
["bitfinex","ETHUSD",1728238968651,3.26759,2448.3,2448.2,0.48811493]
["bitfinex","ETHUSD",1728238968832,3.26759,2448.3,2447.9,2.46648069]
["bitfinex","ETHUSD",1728238969033,3.26759,2448.3,2448.0,1.72857309]
["bitfinex","ETHUSD",1728238969257,3.26759,2448.3,2448.1,0.48816368]
["bitfinex","ETHUSD",1728238969469,3.26759,2448.3,2448.2,0.48816368]
["bitfinex","ETHUSD",1728238971481,3.26759,2448.3,2448.2,0.48840121]
["bitfinex","ETHUSD",1728238971630,4.08399,2448.3,2448.2,0.48840121]
["bitfinex","ETHUSD",1728238972863,3.26759,2448.3,2448.2,1.27025935]
["bitfinex","ETHUSD",1728238973053,3.26759,2448.3,2448.2,0.48840121]
["bitfinex","ETHUSD",1728238974155,3.26771,2448.2,2448.0,1.73749612]
["bitfinex","ETHUSD",1728238974385,3.26771,2448.2,2448.1,0.7821192]
["bitfinex","ETHUSD",1728238974688,3.26771,2448.2,2448.1,1.27095076]
["bitfinex","ETHUSD",1728238975290,3.26771,2448.2,2448.1,1.27095481]
["bitfinex","ETHUSD",1728238978489,3.26771,2448.2,2448.1,1.27128367]
["bitfinex","ETHUSD",1728238980385,3.26771,2448.2,2448.1,2.24933574]
["bitfinex","ETHUSD",1728238980677,3.26743,2448.4,2448.1,2.24940162]
["bitfinex","ETHUSD",1728238980878,4.08376,2448.5,2448.2,1.27128367]
["bitfinex","ETHUSD",1728238981081,4.08376,2448.5,2448.3,1.27128367]
["bitfinex","ETHUSD",1728238981273,4.08376,2448.5,2448.4,1.27128367]
["bitfinex","ETHUSD",1728238984314,4.08376,2448.5,2448.4,1.27136316]
["bitfinex","ETHUSD",1728238984478,4.08376,2448.5,2448.4,1.27138326]
["bitfinex","ETHUSD",1728238986575,4.08376,2448.5,2448.4,0.48899356]
["bitfinex","ETHUSD",1728238987510,3.26743,2448.4,2448.3,1.70658069]
["bitfinex","ETHUSD",1728238987674,3.26743,2448.4,2448.3,2.48898995]
["bitfinex","ETHUSD",1728238988097,3.26743,2448.4,2448.3,2.97799025]
["bitfinex","ETHUSD",1728238990522,3.26743,2448.4,2448.3,1.27140956]
["bitfinex","ETHUSD",1728238990892,3.26743,2448.4,2448.3,1.27175214]
["bitfinex","ETHUSD",1728238991209,3.26743,2448.4,2448.3,2.97682313]
["bitfinex","ETHUSD",1728238993324,3.26743,2448.4,2448.3,4.3786907]
["bitfinex","ETHUSD",1728238994236,3.26743,2448.4,2448.3,2.1280622]
["bitfinex","ETHUSD",1728238994426,3.26743,2448.4,2448.3,3.89002033]
["bitfinex","ETHUSD",1728238994725,3.26743,2448.4,2448.3,4.37944724]
["bitfinex","ETHUSD",1728238994888,3.26743,2448.4,2448.3,3.40058751]
["bitfinex","ETHUSD",1728238995230,3.26743,2448.4,2448.3,1.27252531]
["bitfinex","ETHUSD",1728238995440,3.26743,2448.4,2448.3,3.40058751]
["bitfinex","ETHUSD",1728238995603,3.26743,2448.4,2448.3,1.27252531]
["bitfinex","ETHUSD",1728238996412,3.26743,2448.4,2448.3,3.40058751]
["bitfinex","ETHUSD",1728238996829,3.26743,2448.4,2448.3,4.37944722]
["bitfinex","ETHUSD",1728238997133,3.26743,2448.4,2448.3,4.37945873]
["bitfinex","ETHUSD",1728238998432,3.26743,2448.4,2448.3,3.40058751]
["bitfinex","ETHUSD",1728238998839,3.26743,2448.4,2448.3,3.40536725]
["bitfinex","ETHUSD",1728238999428,3.26743,2448.4,2448.3,4.38412758]
["bitfinex","ETHUSD",1728238999733,3.26743,2448.4,2448.3,4.38411526]
["bitfinex","ETHUSD",1728239000336,3.26743,2448.4,2448.3,2.25127332]
["bitfinex","ETHUSD",1728239000522,3.26743,2448.4,2448.3,4.3839258]
["bitfinex","ETHUSD",1728239001200,3.26743,2448.4,2448.3,3.40517779]
["bitfinex","ETHUSD",1728239002704,3.26743,2448.4,2448.3,4.38409478]
["bitfinex","ETHUSD",1728239002931,3.26743,2448.4,2448.3,3.40517779]
["bitfinex","ETHUSD",1728239003128,3.26743,2448.4,2448.3,4.38407981]
["bitfinex","ETHUSD",1728239003518,3.26743,2448.4,2448.3,1.27252531]
["bitfinex","ETHUSD",1728239003914,3.26743,2448.4,2448.3,3.40550234]
["bitfinex","ETHUSD",1728239004306,3.26743,2448.4,2448.3,2.13297703]
["bitfinex","ETHUSD",1728239004512,3.26743,2448.4,2448.3,4.38460145]
["bitfinex","ETHUSD",1728239006115,3.26743,2448.4,2448.3,3.40563431]
["bitfinex","ETHUSD",1728239006734,3.26743,2448.4,2448.3,4.38479695]
["bitfinex","ETHUSD",1728239007417,3.26743,2448.4,2448.3,2.25181992]
["bitfinex","ETHUSD",1728239008746,3.26743,2448.4,2448.3,3.40709488]
["bitfinex","ETHUSD",1728239009454,3.26743,2448.4,2448.3,2.25199548]
["bitfinex","ETHUSD",1728239011416,3.26743,2448.4,2448.3,3.40720544]
["bitfinex","ETHUSD",1728239011616,3.26743,2448.4,2448.3,4.38658365]
["bitfinex","ETHUSD",1728239011949,3.26743,2448.4,2448.3,2.25203549]
["bitfinex","ETHUSD",1728239014017,3.26743,2448.4,2448.3,4.38681393]
["bitfinex","ETHUSD",1728239014209,4.08376,2448.5,2448.3,2.25203549]
["bitfinex","ETHUSD",1728239014412,3.26736,2448.5,2448.4,2.13482194]
["bitfinex","ETHUSD",1728239014655,6.53424,2448.7,2448.4,3.40747922]
["bitfinex","ETHUSD",1728239014854,3.26709,2448.7,2448.6,1.70769028]
["bitfinex","ETHUSD",1728239015058,3.26709,2448.7,2448.6,2.19717385]
["bitfinex","ETHUSD",1728239015352,3.26709,2448.7,2448.6,2.98065661]
["bitfinex","ETHUSD",1728239017958,3.26709,2448.7,2448.6,1.27364989]
["bitfinex","ETHUSD",1728239018155,3.26709,2448.7,2448.6,2.98133579]
["bitfinex","ETHUSD",1728239018962,3.26709,2448.7,2448.6,2.98193502]
["bitfinex","ETHUSD",1728239019154,3.26709,2448.7,2448.6,2.98188791]
["bitfinex","ETHUSD",1728239019958,3.26709,2448.7,2448.6,2.19810774]
["bitfinex","ETHUSD",1728239020253,3.26709,2448.7,2448.6,2.98181815]
["bitfinex","ETHUSD",1728239021257,3.26717,2448.6,2448.5,1.7082424]
["bitfinex","ETHUSD",1728239021423,3.26717,2448.6,2448.5,2.19807496]
["bitfinex","ETHUSD",1728239021623,3.26717,2448.6,2448.5,3.40893634]
["bitfinex","ETHUSD",1728239022035,3.26717,2448.6,2448.5,1.27356149]
["bitfinex","ETHUSD",1728239022360,3.26717,2448.6,2448.5,3.40893634]
["bitfinex","ETHUSD",1728239023921,3.26717,2448.6,2448.5,2.9822523]
["bitfinex","ETHUSD",1728239024117,3.26717,2448.6,2448.5,1.27356149]
["bitfinex","ETHUSD",1728239024321,3.26717,2448.6,2448.5,3.40942501]
["bitfinex","ETHUSD",1728239024568,3.26717,2448.6,2448.5,3.40939482]
["bitfinex","ETHUSD",1728239024924,3.26717,2448.6,2448.5,2.13586352]
["bitfinex","ETHUSD",1728239025121,3.26717,2448.6,2448.5,2.98224564]
["bitfinex","ETHUSD",1728239026080,3.26717,2448.6,2448.5,1.27351485]
["bitfinex","ETHUSD",1728239026379,3.26717,2448.6,2448.5,3.40937837]
["bitfinex","ETHUSD",1728239027983,3.26709,2448.7,2448.5,3.40937837]
["bitfinex","ETHUSD",1728239028182,3.26709,2448.7,2448.6,2.98217792]
["bitfinex","ETHUSD",1728239028343,3.26709,2448.7,2448.6,2.19843261]
["bitfinex","ETHUSD",1728239028675,3.26709,2448.7,2448.6,2.98207844]
["bitfinex","ETHUSD",1728239028848,3.26709,2448.7,2448.6,1.27345923]
["bitfinex","ETHUSD",1728239029195,3.26709,2448.7,2448.6,3.40911985]
["bitfinex","ETHUSD",1728239030879,3.90661946,2448.8,2448.6,3.40911985]
["bitfinex","ETHUSD",1728239031084,7.17360946,2448.8,2448.7,2.9815831]
["bitfinex","ETHUSD",1728239031253,7.17360946,2448.8,2448.6,1.70828982]
["bitfinex","ETHUSD",1728239031453,3.90661946,2448.8,2448.7,2.19796038]
["bitfinex","ETHUSD",1728239034155,0.63970946,2448.8,2448.7,2.19796038]
["bitfinex","ETHUSD",1728239034346,0.63970946,2448.8,2448.7,2.18421339]
["bitfinex","ETHUSD",1728239034552,0.63970946,2448.8,2448.7,1.70828982]
["bitfinex","ETHUSD",1728239035282,0.63970946,2448.8,2448.7,2.66011523]
["bitfinex","ETHUSD",1728239038175,0.63970946,2448.8,2448.7,0.9517805]
["bitfinex","ETHUSD",1728239038857,0.63970946,2448.8,2448.7,2.66007032]
["bitfinex","ETHUSD",1728239040058,0.63970946,2448.8,2448.7,3.41757032]
["bitfinex","ETHUSD",1728239040568,0.63970946,2448.8,2448.7,4.60629565]
["bitfinex","ETHUSD",1728239040981,0.63970946,2448.8,2448.7,3.84494112]
["bitfinex","ETHUSD",1728239041495,3.90660946,2448.8,2448.7,2.65940091]
["bitfinex","ETHUSD",1728239041707,0.63970946,2448.8,2448.7,2.65940091]
["bitfinex","ETHUSD",1728239042291,3.90660946,2448.8,2448.7,2.65940091]
["bitfinex","ETHUSD",1728239042496,0.63970946,2448.8,2448.7,2.65940091]
["bitfinex","ETHUSD",1728239042784,0.63970946,2448.8,2448.7,0.9517805]
["bitfinex","ETHUSD",1728239042989,0.63970946,2448.8,2448.7,3.84879895]
["bitfinex","ETHUSD",1728239043306,0.63970946,2448.8,2448.7,4.29842102]
["bitfinex","ETHUSD",1728239043461,5.9527,2449.1,2448.7,2.92395354]
["bitfinex","ETHUSD",1728239043666,2.68615,2449.1,2449.0,1.70672611]
["bitfinex","ETHUSD",1728239043989,2.68615,2449.1,2449.0,2.9333754]
["bitfinex","ETHUSD",1728239044208,2.68615,2449.1,2449.0,2.88440764]
["bitfinex","ETHUSD",1728239044355,2.68615,2449.1,2449.0,4.12103712]
["bitfinex","ETHUSD",1728239044552,2.68615,2449.1,2449.0,2.93252458]
["bitfinex","ETHUSD",1728239044756,2.68615,2449.1,2449.0,1.22662672]
["bitfinex","ETHUSD",1728239044988,2.68615,2449.1,2449.0,2.93252509]
["bitfinex","ETHUSD",1728239046299,2.68615,2449.1,2449.0,1.22662672]
["bitfinex","ETHUSD",1728239046498,2.68615,2449.1,2449.0,2.93211577]
["bitfinex","ETHUSD",1728239047756,2.68615,2449.1,2449.0,1.22662672]
["bitfinex","ETHUSD",1728239048073,2.68615,2449.1,2449.0,2.93211577]
["bitfinex","ETHUSD",1728239048460,5.95265,2449.1,2449.0,1.22662672]
["bitfinex","ETHUSD",1728239048660,5.95265,2449.1,2449.0,2.93211577]
["bitfinex","ETHUSD",1728239049592,5.95265,2449.1,2449.0,1.22662672]
["bitfinex","ETHUSD",1728239049769,5.95265,2449.1,2449.0,1.73296039]
["bitfinex","ETHUSD",1728239050164,5.95265,2449.1,2449.0,3.43844944]
["bitfinex","ETHUSD",1728239050368,5.95265,2449.1,2449.0,1.73296039]
["bitfinex","ETHUSD",1728239050668,2.68615,2449.1,2449.0,1.73296039]
["bitfinex","ETHUSD",1728239050871,8.2831,2449.6,2449.1,0.751]
["bitfinex","ETHUSD",1728239050872,3.26585,2449.6,2449.1,0.751]
["bitfinex","ETHUSD",1728239051176,3.9052485,2449.7,2449.2,2.84980472]
["bitfinex","ETHUSD",1728239051377,3.9052485,2449.7,2449.2,2.374178]
["bitfinex","ETHUSD",1728239051687,3.266,2449.5,2449.3,0.751]
["bitfinex","ETHUSD",1728239052057,3.2661,2449.4,2449.2,0.67034799]
["bitfinex","ETHUSD",1728239052674,3.2661,2449.4,2449.1,0.751]
["bitfinex","ETHUSD",1728239053298,3.2661,2449.4,2449.1,2.45483001]
["bitfinex","ETHUSD",1728239053599,3.2661,2449.4,2449.1,0.751]
["bitfinex","ETHUSD",1728239054211,4.0991,2449.5,2449.1,0.751]
["bitfinex","ETHUSD",1728239054496,0.6395085,2449.7,2449.3,0.751]
["bitfinex","ETHUSD",1728239054696,0.6395085,2449.7,2449.5,0.751]
["bitfinex","ETHUSD",1728239057792,7.1710385,2449.7,2449.4,0.27872109]
["bitfinex","ETHUSD",1728239058185,3.9052385,2449.7,2449.4,0.27872109]
["bitfinex","ETHUSD",1728239058505,7.1710285,2449.7,2449.4,0.27872109]
["bitfinex","ETHUSD",1728239058714,3.9052385,2449.7,2449.4,0.27872109]
["bitfinex","ETHUSD",1728239060373,7.1710185,2449.7,2449.4,0.27872109]
["bitfinex","ETHUSD",1728239060594,3.9052385,2449.7,2449.4,0.27872109]
["bitfinex","ETHUSD",1728239063305,3.9052385,2449.7,2449.3,0.751]
["bitfinex","ETHUSD",1728239064610,3.26591,2449.6,2449.3,0.751]
["bitfinex","ETHUSD",1728239066488,4.0741,2449.4,2449.1,0.75808805]
["bitfinex","ETHUSD",1728239066687,4.0741,2449.4,2448.9,2.8809656]
["bitfinex","ETHUSD",1728239066688,3.26631,2449.3,2448.9,2.46043001]
["bitfinex","ETHUSD",1728239066906,3.26631,2449.3,2449.0,0.47402692]
["bitfinex","ETHUSD",1728239067075,3.26631,2449.3,2448.9,1.51468805]
["bitfinex","ETHUSD",1728239067274,3.26631,2449.3,2449.0,0.47404112]
["bitfinex","ETHUSD",1728239067517,3.26631,2449.3,2448.9,2.37567142]
["bitfinex","ETHUSD",1728239067716,3.2662,2449.4,2449.0,0.47416169]
["bitfinex","ETHUSD",1728239068015,3.2662,2449.4,2449.1,0.47415527]
["bitfinex","ETHUSD",1728239068321,3.2662,2449.4,2448.9,1.61758337]
["bitfinex","ETHUSD",1728239068479,6.5324,2449.4,2449.0,1.28931911]
["bitfinex","ETHUSD",1728239068680,6.5324,2449.4,2449.1,0.47430121]
["bitfinex","ETHUSD",1728239068880,6.5324,2449.4,2449.0,0.8150179]
["bitfinex","ETHUSD",1728239068881,6.5324,2449.4,2449.2,0.47427023]
["bitfinex","ETHUSD",1728239069181,6.5324,2449.4,2449.1,0.75898395]
["bitfinex","ETHUSD",1728239069383,6.5324,2449.4,2449.2,0.4744172]
["bitfinex","ETHUSD",1728239069577,3.26625,2449.3,2449.1,0.7590511]
["bitfinex","ETHUSD",1728239069784,3.26625,2449.3,2449.2,0.47440058]
["bitfinex","ETHUSD",1728239071222,3.26625,2449.3,2449.0,2.51884791]
["bitfinex","ETHUSD",1728239071423,3.26625,2449.3,2449.2,0.47442198]
["bitfinex","ETHUSD",1728239074024,3.26625,2449.3,2449.2,1.23425847]
["bitfinex","ETHUSD",1728239075211,3.26625,2449.3,2449.2,1.23491181]
["bitfinex","ETHUSD",1728239075822,3.26625,2449.3,2449.2,0.47496608]
["bitfinex","ETHUSD",1728239076418,3.26625,2449.3,2449.2,1.23506859]
["bitfinex","ETHUSD",1728239078289,3.26625,2449.3,2449.2,0.47496608]
["bitfinex","ETHUSD",1728239078488,3.26625,2449.3,2449.0,1.70383001]
["bitfinex","ETHUSD",1728239078713,3.26637,2449.2,2449.1,1.23557324]
["bitfinex","ETHUSD",1728239079231,3.26637,2449.2,2449.1,2.93940325]
["bitfinex","ETHUSD",1728239081996,3.16637,2449.2,2449.1,2.93940325]
["bitfinex","ETHUSD",1728239083216,3.16637,2449.2,2449.1,2.9381951]
["bitfinex","ETHUSD",1728239084090,3.16637,2449.2,2449.1,1.23557324]
["bitfinex","ETHUSD",1728239084931,3.16637,2449.2,2449.1,2.93895905]
["bitfinex","ETHUSD",1728239085134,3.16637,2449.2,2449.1,3.36081748]
["bitfinex","ETHUSD",1728239085546,3.16637,2449.2,2449.1,2.12524424]
["bitfinex","ETHUSD",1728239086054,3.16637,2449.2,2449.1,2.88601567]
["bitfinex","ETHUSD",1728239086346,3.16637,2449.2,2449.1,3.36149781]
["bitfinex","ETHUSD",1728239088546,3.16637,2449.2,2449.1,1.23625357]
["bitfinex","ETHUSD",1728239089310,3.16637,2449.2,2449.1,1.23638994]
["bitfinex","ETHUSD",1728239089810,4.03395,2449.3,2449.1,1.23638994]
["bitfinex","ETHUSD",1728239090010,4.03395,2449.3,2449.2,3.36776465]
["bitfinex","ETHUSD",1728239091522,4.03395,2449.3,2449.2,1.23638994]
["bitfinex","ETHUSD",1728239092707,4.03395,2449.3,2449.2,3.36830744]
["bitfinex","ETHUSD",1728239093105,4.03395,2449.3,2449.2,3.36829139]
["bitfinex","ETHUSD",1728239094536,4.03395,2449.3,2449.2,1.23638994]
["bitfinex","ETHUSD",1728239094853,4.03395,2449.3,2449.2,0.76114738]
["bitfinex","ETHUSD",1728239095057,4.03395,2449.3,2449.2,1.99801564]
["bitfinex","ETHUSD",1728239095653,4.03395,2449.3,2449.2,1.23686826]
["bitfinex","ETHUSD",1728239096222,4.03395,2449.3,2449.2,3.36948201]
["bitfinex","ETHUSD",1728239096519,3.26625,2449.3,2449.2,1.23686826]
["bitfinex","ETHUSD",1728239097252,3.26625,2449.3,2449.2,3.37019021]
["bitfinex","ETHUSD",1728239097409,3.26625,2449.3,2449.2,0.47584267]
["bitfinex","ETHUSD",1728239097606,3.26625,2449.3,2449.2,1.23728174]
["bitfinex","ETHUSD",1728239097810,3.26625,2449.3,2449.2,3.37030593]
["bitfinex","ETHUSD",1728239098032,3.26625,2449.3,2449.2,1.23728174]
["bitfinex","ETHUSD",1728239099426,4.09345,2449.3,2449.2,1.23728174]
["bitfinex","ETHUSD",1728239099625,4.09345,2449.3,2449.2,3.3705271]
["bitfinex","ETHUSD",1728239100870,0.8272,2449.3,2449.2,3.37063367]
["bitfinex","ETHUSD",1728239101559,0.8272,2449.3,2449.2,3.37074787]
["bitfinex","ETHUSD",1728239102132,4.09343,2449.3,2449.2,3.37074787]
["bitfinex","ETHUSD",1728239102534,4.09343,2449.3,2449.2,1.23738831]
["bitfinex","ETHUSD",1728239103154,4.09343,2449.3,2449.2,3.37077301]
["bitfinex","ETHUSD",1728239103962,4.09343,2449.3,2449.2,2.1333847]
["bitfinex","ETHUSD",1728239104187,4.09343,2449.3,2449.2,2.18296661]
["bitfinex","ETHUSD",1728239104332,0.8272,2449.3,2449.2,2.18296661]
["bitfinex","ETHUSD",1728239104539,0.8272,2449.3,2449.2,0.47591223]
["bitfinex","ETHUSD",1728239104764,0.8272,2449.3,2449.2,3.37064413]
["bitfinex","ETHUSD",1728239105785,0.8272,2449.3,2449.2,1.23725943]
["bitfinex","ETHUSD",1728239106281,3.26611,2449.4,2449.2,1.23725943]
["bitfinex","ETHUSD",1728239106482,3.26611,2449.4,2449.3,3.3708754]
["bitfinex","ETHUSD",1728239107382,3.26592,2449.6,2449.3,3.3708754]
["bitfinex","ETHUSD",1728239107557,1.4417085,2449.7,2449.5,1.70678177]
["bitfinex","ETHUSD",1728239107736,1.4417085,2449.7,2449.6,0.47591223]
["bitfinex","ETHUSD",1728239107940,4.7074285,2449.7,2449.5,1.70678177]
["bitfinex","ETHUSD",1728239108943,4.7074285,2449.7,2449.6,0.47573672]
["bitfinex","ETHUSD",1728239109144,3.9052285,2449.7,2449.6,0.47573672]
["bitfinex","ETHUSD",1728239110085,3.9052285,2449.7,2449.6,2.18251849]
["bitfinex","ETHUSD",1728239110638,3.9052285,2449.7,2449.6,2.18244002]
["bitfinex","ETHUSD",1728239111148,0.6395085,2449.7,2449.6,2.18244002]
["bitfinex","ETHUSD",1728239111347,0.6395085,2449.7,2449.6,3.12294427]
["bitfinex","ETHUSD",1728239111543,0.6395085,2449.7,2449.6,3.88333142]
["bitfinex","ETHUSD",1728239111774,0.6395085,2449.7,2449.6,1.75013507]
["bitfinex","ETHUSD",1728239111984,6.5308,2450.0,2449.6,3.88333443]
["bitfinex","ETHUSD",1728239112168,6.5308,2450.0,2449.4,6.64722562]
["bitfinex","ETHUSD",1728239112169,6.5308,2450.0,2449.8,1.70654698]
["bitfinex","ETHUSD",1728239112487,3.26538,2450.0,2449.8,1.70654698]
["bitfinex","ETHUSD",1728239112642,3.26543,2449.9,2449.8,1.70654698]
["bitfinex","ETHUSD",1728239112844,3.26543,2449.9,2449.8,2.17862847]
["bitfinex","ETHUSD",1728239113745,3.26543,2449.9,2449.8,1.70654698]
["bitfinex","ETHUSD",1728239113947,3.26543,2449.9,2449.7,1.70654698]
["bitfinex","ETHUSD",1728239115294,3.26557,2449.8,2449.7,1.70654698]
["bitfinex","ETHUSD",1728239115450,3.26557,2449.8,2449.7,2.1783234]
["bitfinex","ETHUSD",1728239115853,3.26557,2449.8,2449.7,1.70654698]
["bitfinex","ETHUSD",1728239116382,3.26557,2449.8,2449.6,1.70654698]
["bitfinex","ETHUSD",1728239116687,3.26557,2449.8,2449.6,2.17265161]
["bitfinex","ETHUSD",1728239116980,6.53122,2449.8,2449.7,1.70654698]
["bitfinex","ETHUSD",1728239117145,6.53122,2449.8,2449.7,2.17830641]
["bitfinex","ETHUSD",1728239117346,6.53122,2449.8,2449.7,1.70654698]
["bitfinex","ETHUSD",1728239117543,6.53122,2449.8,2449.7,2.17827019]
["bitfinex","ETHUSD",1728239117782,6.53122,2449.8,2449.6,2.17265161]
["bitfinex","ETHUSD",1728239118186,3.2657,2449.7,2449.6,2.17265161]
["bitfinex","ETHUSD",1728239118695,3.2657,2449.7,2449.6,2.64442017]
["bitfinex","ETHUSD",1728239121376,3.2657,2449.7,2449.6,2.17265161]
["bitfinex","ETHUSD",1728239121579,3.2657,2449.7,2449.6,2.64435153]
["bitfinex","ETHUSD",1728239121768,3.2657,2449.7,2449.6,2.1782469]
["bitfinex","ETHUSD",1728239124299,3.26557,2449.8,2449.6,2.1782469]
["bitfinex","ETHUSD",1728239124614,6.53125,2449.8,2449.6,1.70654698]
["bitfinex","ETHUSD",1728239125691,3.2657,2449.7,2449.6,1.70654698]
["bitfinex","ETHUSD",1728239125877,3.2657,2449.7,2449.6,2.17816904]
["bitfinex","ETHUSD",1728239128210,3.2657,2449.7,2449.6,2.1781702]
["bitfinex","ETHUSD",1728239128706,3.26557,2449.8,2449.6,2.1781702]
["bitfinex","ETHUSD",1728239128911,3.26557,2449.8,2449.6,1.70654698]
["bitfinex","ETHUSD",1728239129969,3.26557,2449.8,2449.7,2.17816371]
["bitfinex","ETHUSD",1728239130170,3.26557,2449.8,2449.7,0.47161673]
["bitfinex","ETHUSD",1728239130371,3.26557,2449.8,2449.6,1.70654698]
["bitfinex","ETHUSD",1728239130813,3.26557,2449.8,2449.7,0.47161027]
["bitfinex","ETHUSD",1728239132342,3.26557,2449.8,2449.6,1.70654698]
["bitfinex","ETHUSD",1728239132914,3.26557,2449.8,2449.7,0.47169897]
["bitfinex","ETHUSD",1728239133982,3.26545,2449.9,2449.7,0.47169897]
["bitfinex","ETHUSD",1728239134188,6.75449,2450.1,2449.7,4.48726485]
["bitfinex","ETHUSD",1728239134458,5.95139,2450.1,2449.8,2.17834143]
["bitfinex","ETHUSD",1728239134736,5.95139,2450.1,2449.9,1.70654698]
["bitfinex","ETHUSD",1728239135318,5.95139,2450.1,2450.0,0.4715964]
["bitfinex","ETHUSD",1728239135832,5.95139,2450.1,2450.0,0.47167983]
["bitfinex","ETHUSD",1728239135996,5.95139,2450.1,2449.8,1.70654698]
["bitfinex","ETHUSD",1728239136332,5.95139,2450.1,2449.9,1.13346121]
["bitfinex","ETHUSD",1728239136634,5.95139,2450.1,2449.9,0.66175413]
["bitfinex","ETHUSD",1728239137436,5.95139,2450.1,2450.0,0.788]
["bitfinex","ETHUSD",1728239137939,2.68615,2450.1,2450.0,1.25967546]
["bitfinex","ETHUSD",1728239138142,3.26495,2450.3,2450.0,1.77865968]
["bitfinex","ETHUSD",1728239138343,6.52994,2450.3,2450.1,0.47167546]
["bitfinex","ETHUSD",1728239138547,6.52994,2450.3,2450.0,1.30698422]
["bitfinex","ETHUSD",1728239138717,3.26495,2450.3,2450.0,3.0135312]
["bitfinex","ETHUSD",1728239138905,3.26495,2450.3,2450.1,0.47149393]
["bitfinex","ETHUSD",1728239139248,3.26495,2450.3,2450.2,0.34850251]
["bitfinex","ETHUSD",1728239142805,3.26495,2450.3,2450.0,3.0135312]
["bitfinex","ETHUSD",1728239143010,3.26495,2450.3,2450.1,0.47116868]
["bitfinex","ETHUSD",1728239143247,3.26495,2450.3,2450.0,3.0135312]
["bitfinex","ETHUSD",1728239143404,3.26495,2450.3,2450.1,0.47107872]
["bitfinex","ETHUSD",1728239143606,3.26495,2450.3,2450.1,1.56186563]
["bitfinex","ETHUSD",1728239143806,3.26495,2450.3,2450.2,0.9285695]
["bitfinex","ETHUSD",1728239144845,3.26495,2450.3,2450.2,0.45753968]
["bitfinex","ETHUSD",1728239145006,3.26495,2450.3,2450.2,0.92843201]
["bitfinex","ETHUSD",1728239146144,3.26495,2450.3,2450.2,0.45753968]
["bitfinex","ETHUSD",1728239146353,3.26495,2450.3,2450.2,0.92826863]
["bitfinex","ETHUSD",1728239147035,3.26495,2450.3,2450.2,2.63481561]
["bitfinex","ETHUSD",1728239147362,3.26495,2450.3,2450.2,0.92826863]
["bitfinex","ETHUSD",1728239148166,3.26495,2450.3,2450.2,0.45753968]
["bitfinex","ETHUSD",1728239148366,3.26495,2450.3,2450.2,0.92816603]
["bitfinex","ETHUSD",1728239149662,3.26495,2450.3,2450.2,0.92808223]
["bitfinex","ETHUSD",1728239149861,3.26495,2450.3,2450.2,0.45753968]
["bitfinex","ETHUSD",1728239150266,3.26495,2450.3,2450.0,3.0135312]
["bitfinex","ETHUSD",1728239150435,3.26495,2450.3,2450.1,0.47053382]
["bitfinex","ETHUSD",1728239150640,3.26495,2450.3,2450.2,0.47050775]
["bitfinex","ETHUSD",1728239151752,3.26503,2450.2,2450.1,1.70654698]
["bitfinex","ETHUSD",1728239152063,3.26517,2450.1,2450.0,1.70654698]
["bitfinex","ETHUSD",1728239152265,3.26517,2450.1,2450.0,2.1770987]
["bitfinex","ETHUSD",1728239153138,3.26517,2450.1,2450.0,0.47055172]
["bitfinex","ETHUSD",1728239153327,3.26517,2450.1,2450.0,2.1704862]
["bitfinex","ETHUSD",1728239153525,4.06657,2450.1,2450.0,0.47055172]
["bitfinex","ETHUSD",1728239153750,3.2653,2450.0,2449.8,1.69993448]
["bitfinex","ETHUSD",1728239153966,3.2653,2450.0,2449.9,2.17060356]
["bitfinex","ETHUSD",1728239155070,3.26543,2449.9,2449.8,1.69993448]
["bitfinex","ETHUSD",1728239155374,3.26543,2449.9,2449.8,2.17076277]
["bitfinex","ETHUSD",1728239155672,4.06683,2449.9,2449.8,0.47082829]
["bitfinex","ETHUSD",1728239155869,4.06683,2449.9,2449.7,1.69993448]
["bitfinex","ETHUSD",1728239156034,3.2657,2449.7,2449.6,1.69993448]
["bitfinex","ETHUSD",1728239156229,3.2657,2449.7,2449.6,2.17085234]
["bitfinex","ETHUSD",1728239156963,3.26557,2449.8,2449.6,2.17085234]
["bitfinex","ETHUSD",1728239157169,3.26557,2449.8,2449.6,1.69993448]
["bitfinex","ETHUSD",1728239157373,3.26557,2449.8,2449.7,0.47093069]
["bitfinex","ETHUSD",1728239157872,3.26557,2449.8,2449.7,2.17086517]
["bitfinex","ETHUSD",1728239158452,6.53097,2449.9,2449.7,2.17086517]
["bitfinex","ETHUSD",1728239158730,6.53098,2449.9,2449.7,1.69993448]
["bitfinex","ETHUSD",1728239158936,3.26557,2449.8,2449.7,1.69993448]
["bitfinex","ETHUSD",1728239159278,3.26557,2449.8,2449.7,2.17091763]
["bitfinex","ETHUSD",1728239160989,4.06697,2449.8,2449.6,1.69993448]
["bitfinex","ETHUSD",1728239161161,3.26583,2449.6,2449.5,1.69993448]
["bitfinex","ETHUSD",1728239161344,3.26583,2449.6,2449.5,2.1711955]
["bitfinex","ETHUSD",1728239163081,3.26583,2449.6,2449.5,0.47126102]
["bitfinex","ETHUSD",1728239163851,3.26583,2449.6,2449.5,2.1711955]
["bitfinex","ETHUSD",1728239164054,4.03777,2449.5,2449.4,1.69993448]
["bitfinex","ETHUSD",1728239164259,4.03777,2449.5,2449.4,2.1712118]
["bitfinex","ETHUSD",1728239164655,4.03777,2449.5,2449.4,0.47127732]
["bitfinex","ETHUSD",1728239165060,4.03777,2449.5,2449.4,2.1712118]
["bitfinex","ETHUSD",1728239165799,4.03777,2449.5,2449.4,0.47127732]
["bitfinex","ETHUSD",1728239165993,4.03777,2449.5,2449.4,2.1712118]
["bitfinex","ETHUSD",1728239166167,4.03777,2449.5,2449.4,0.47127732]
["bitfinex","ETHUSD",1728239166370,3.2661,2449.4,2449.2,1.69993448]
["bitfinex","ETHUSD",1728239166680,3.26623,2449.3,2449.2,1.69993448]
["bitfinex","ETHUSD",1728239166998,3.26623,2449.3,2449.2,2.17103638]
["bitfinex","ETHUSD",1728239167166,3.26623,2449.3,2449.2,1.69993448]
["bitfinex","ETHUSD",1728239167368,3.26623,2449.3,2449.2,0.47107306]
["bitfinex","ETHUSD",1728239167564,3.26623,2449.3,2449.1,1.69993448]
["bitfinex","ETHUSD",1728239167766,3.26623,2449.3,2449.2,0.47094735]
["bitfinex","ETHUSD",1728239167966,3.26623,2449.3,2449.2,2.17088183]
["bitfinex","ETHUSD",1728239168474,3.26623,2449.3,2449.2,2.17289639]
["bitfinex","ETHUSD",1728239169473,3.2661,2449.4,2449.2,3.18600401]
["bitfinex","ETHUSD",1728239169672,3.2661,2449.4,2449.3,2.17248385]
["bitfinex","ETHUSD",1728239170607,3.2661,2449.4,2449.2,2.28919501]
["bitfinex","ETHUSD",1728239170790,3.2661,2449.4,2449.3,1.7015365]
["bitfinex","ETHUSD",1728239170994,3.2661,2449.4,2449.2,2.28919501]
["bitfinex","ETHUSD",1728239172199,3.2661,2449.4,2449.3,2.17211758]
["bitfinex","ETHUSD",1728239172372,3.2661,2449.4,2449.3,2.17208334]
["bitfinex","ETHUSD",1728239173571,3.2661,2449.4,2449.3,2.17205119]
["bitfinex","ETHUSD",1728239175014,4.03757,2449.7,2449.4,0.823]
["bitfinex","ETHUSD",1728239175174,3.26559,2449.8,2449.6,1.70096968]
["bitfinex","ETHUSD",1728239175375,3.26559,2449.8,2449.7,2.17151677]
["bitfinex","ETHUSD",1728239175913,3.26559,2449.8,2449.7,0.47054709]
["bitfinex","ETHUSD",1728239176123,3.26559,2449.8,2449.7,2.59747514]
["bitfinex","ETHUSD",1728239176912,3.26559,2449.8,2449.7,0.47054709]
["bitfinex","ETHUSD",1728239177327,3.26559,2449.8,2449.7,2.17160982]
["bitfinex","ETHUSD",1728239177678,3.26559,2449.8,2449.7,1.70106273]
["bitfinex","ETHUSD",1728239177877,3.26559,2449.8,2449.7,2.78607517]
["bitfinex","ETHUSD",1728239180712,3.26559,2449.8,2449.7,2.78637796]
["bitfinex","ETHUSD",1728239181889,3.26559,2449.8,2449.7,1.08531523]
["bitfinex","ETHUSD",1728239182413,3.26559,2449.8,2449.7,2.78637796]
["bitfinex","ETHUSD",1728239183015,3.26559,2449.8,2449.7,3.54028898]
["bitfinex","ETHUSD",1728239183983,3.26559,2449.8,2449.7,2.31536241]
["bitfinex","ETHUSD",1728239184184,3.26559,2449.8,2449.7,2.78683183]
["bitfinex","ETHUSD",1728239184603,3.26559,2449.8,2449.7,3.54136982]
["bitfinex","ETHUSD",1728239184804,3.26559,2449.8,2449.7,2.92707014]
["bitfinex","ETHUSD",1728239185218,3.26559,2449.8,2449.7,2.17253215]
["bitfinex","ETHUSD",1728239186722,3.26559,2449.8,2449.7,0.47146942]
["bitfinex","ETHUSD",1728239187397,3.26583,2449.6,2449.4,1.70106273]
["bitfinex","ETHUSD",1728239187598,3.26597,2449.5,2449.4,1.70106273]
["bitfinex","ETHUSD",1728239187798,3.26597,2449.5,2449.4,2.92770552]
["bitfinex","ETHUSD",1728239188386,3.26597,2449.5,2449.4,3.35431268]
["bitfinex","ETHUSD",1728239188622,4.06607,2449.5,2449.4,2.17461411]
["bitfinex","ETHUSD",1728239188831,4.06607,2449.5,2449.4,0.47179183]
["bitfinex","ETHUSD",1728239194097,4.06607,2449.5,2449.3,1.70282228]
["bitfinex","ETHUSD",1728239194335,3.2661,2449.4,2449.3,1.70282228]
["bitfinex","ETHUSD",1728239194498,3.2661,2449.4,2449.3,2.17468615]
["bitfinex","ETHUSD",1728239195536,3.2661,2449.4,2449.3,2.17610783]
["bitfinex","ETHUSD",1728239195833,3.2661,2449.4,2449.3,0.47186387]
["bitfinex","ETHUSD",1728239196002,4.0256,2449.4,2449.3,2.17618416]
["bitfinex","ETHUSD",1728239196203,4.0256,2449.4,2449.3,0.47186387]
["bitfinex","ETHUSD",1728239196732,3.26623,2449.3,2449.2,1.70432029]
["bitfinex","ETHUSD",1728239196890,3.26623,2449.3,2449.2,2.1762474]
["bitfinex","ETHUSD",1728239197391,3.26623,2449.3,2449.2,1.70432029]
["bitfinex","ETHUSD",1728239197587,3.26623,2449.3,2449.2,0.47190903]
["bitfinex","ETHUSD",1728239197988,4.02573,2449.3,2449.2,2.17622932]
["bitfinex","ETHUSD",1728239198230,4.02573,2449.3,2449.0,1.70432029]
["bitfinex","ETHUSD",1728239198231,3.2665,2449.1,2449.0,1.70432029]
["bitfinex","ETHUSD",1728239198432,3.2665,2449.1,2449.0,2.17625174]
["bitfinex","ETHUSD",1728239199334,3.2665,2449.1,2449.0,2.17742244]
["bitfinex","ETHUSD",1728239204378,3.2665,2449.1,2449.0,1.70549099]
["bitfinex","ETHUSD",1728239204580,3.2665,2449.1,2448.9,1.70549099]
["bitfinex","ETHUSD",1728239204732,3.2665,2449.1,2449.0,1.70549099]
["bitfinex","ETHUSD",1728239204937,3.2665,2449.1,2449.0,2.17696603]
["bitfinex","ETHUSD",1728239205153,3.2665,2449.1,2449.0,1.70549099]
["bitfinex","ETHUSD",1728239206775,3.26663,2449.0,2448.9,1.70549099]
["bitfinex","ETHUSD",1728239207105,3.26663,2449.0,2448.9,0.47145885]
["bitfinex","ETHUSD",1728239207377,3.26663,2449.0,2448.9,2.17618179]
["bitfinex","ETHUSD",1728239208175,3.26663,2449.0,2448.9,2.17618118]
["bitfinex","ETHUSD",1728239209332,3.26663,2449.0,2448.9,0.47145824]
["bitfinex","ETHUSD",1728239209822,3.26663,2449.0,2448.9,2.17564441]
["bitfinex","ETHUSD",1728239210126,3.26663,2449.0,2448.9,0.47145824]
["bitfinex","ETHUSD",1728239210621,3.26663,2449.0,2448.9,2.17565055]
["bitfinex","ETHUSD",1728239211030,3.26663,2449.0,2448.9,1.70419231]
["bitfinex","ETHUSD",1728239211229,3.2665,2449.1,2448.9,2.17573233]
["bitfinex","ETHUSD",1728239211529,6.53266,2449.3,2449.1,0.8006]
["bitfinex","ETHUSD",1728239211674,3.26633,2449.3,2449.1,0.8006]
["bitfinex","ETHUSD",1728239211878,3.26633,2449.3,2449.1,2.50479231]
["bitfinex","ETHUSD",1728239212080,3.26633,2449.3,2449.2,0.46350218]
["bitfinex","ETHUSD",1728239213417,3.26633,2449.3,2449.2,0.93519214]
["bitfinex","ETHUSD",1728239214277,3.26633,2449.3,2449.2,0.46350218]
["bitfinex","ETHUSD",1728239214485,3.26633,2449.3,2449.2,0.93527498]
["bitfinex","ETHUSD",1728239215110,3.26633,2449.3,2449.2,0.46350218]
["bitfinex","ETHUSD",1728239215292,3.26633,2449.3,2449.2,0.93528632]
["bitfinex","ETHUSD",1728239215690,3.26633,2449.3,2449.2,1.40720149]
["bitfinex","ETHUSD",1728239216210,3.26633,2449.3,2449.2,0.94369931]
["bitfinex","ETHUSD",1728239216407,3.26633,2449.3,2449.2,0.47191517]
["bitfinex","ETHUSD",1728239217640,3.26633,2449.3,2449.1,1.70419231]
["bitfinex","ETHUSD",1728239217945,3.26637,2449.2,2449.0,1.70419231]
["bitfinex","ETHUSD",1728239218308,3.26637,2449.2,2449.1,1.22788095]
["bitfinex","ETHUSD",1728239220837,3.26637,2449.2,2449.0,1.70419231]
["bitfinex","ETHUSD",1728239221031,3.26637,2449.2,2448.9,2.92979482]
["bitfinex","ETHUSD",1728239221032,3.26637,2449.2,2449.1,0.47240379]
["bitfinex","ETHUSD",1728239221248,3.26637,2449.2,2449.1,1.22826748]
["bitfinex","ETHUSD",1728239226693,3.2665,2449.1,2449.0,1.70419231]
["bitfinex","ETHUSD",1728239226893,3.26663,2449.0,2448.9,1.70419231]
["bitfinex","ETHUSD",1728239227051,3.26663,2449.0,2448.9,2.17704605]
["bitfinex","ETHUSD",1728239227248,3.26663,2449.0,2448.9,2.93361276]
["bitfinex","ETHUSD",1728239227447,3.26663,2449.0,2448.9,1.22942045]
["bitfinex","ETHUSD",1728239227675,3.2665,2449.1,2448.9,1.22942045]
["bitfinex","ETHUSD",1728239227887,3.2665,2449.1,2448.9,1.70490052]
["bitfinex","ETHUSD",1728239227888,3.26663,2449.0,2448.9,1.70490052]
["bitfinex","ETHUSD",1728239228085,3.26663,2449.0,2448.9,2.93438106]
["bitfinex","ETHUSD",1728239230096,3.26663,2449.0,2448.9,1.70490052]
["bitfinex","ETHUSD",1728239230394,3.26663,2449.0,2448.9,2.93432339]
["bitfinex","ETHUSD",1728239231289,3.26663,2449.0,2448.9,1.22942287]
["bitfinex","ETHUSD",1728239236649,3.26663,2449.0,2448.7,2.56119977]
["bitfinex","ETHUSD",1728239236927,3.26681,2448.9,2448.8,1.22912474]
["bitfinex","ETHUSD",1728239239124,6.53334,2449.0,2448.8,1.22912474]
["bitfinex","ETHUSD",1728239239329,3.26663,2449.0,2448.9,1.22912474]
["bitfinex","ETHUSD",1728239240188,3.26663,2449.0,2448.9,0.75626238]
["bitfinex","ETHUSD",1728239240387,3.26663,2449.0,2448.9,1.22892636]
["bitfinex","ETHUSD",1728239240815,3.26663,2449.0,2448.9,3.79012613]
["bitfinex","ETHUSD",1728239241329,3.26663,2449.0,2448.9,3.79122291]
["bitfinex","ETHUSD",1728239242128,3.26663,2449.0,2448.9,3.79167014]
["bitfinex","ETHUSD",1728239243315,3.26663,2449.0,2448.9,2.56274378]
["bitfinex","ETHUSD",1728239243653,3.26663,2449.0,2448.9,3.31912026]
["bitfinex","ETHUSD",1728239243816,3.26663,2449.0,2448.9,3.79185556]
["bitfinex","ETHUSD",1728239246059,3.26663,2449.0,2448.9,1.22911178]
["bitfinex","ETHUSD",1728239246358,3.26663,2449.0,2448.9,3.7920505]
["bitfinex","ETHUSD",1728239246872,3.26663,2449.0,2448.9,3.79203295]
["bitfinex","ETHUSD",1728239247164,3.26663,2449.0,2448.9,4.54842014]
["bitfinex","ETHUSD",1728239247334,3.26663,2449.0,2448.9,3.79205446]
["bitfinex","ETHUSD",1728239247539,3.2665,2449.1,2448.9,3.79205446]
["bitfinex","ETHUSD",1728239247721,3.2663,2449.3,2449.0,4.61455446]
["bitfinex","ETHUSD",1728239247920,3.2663,2449.3,2449.1,3.79205446]
["bitfinex","ETHUSD",1728239248123,3.2663,2449.3,2449.2,1.22911574]
["bitfinex","ETHUSD",1728239248437,3.2663,2449.3,2449.2,3.79205446]
["bitfinex","ETHUSD",1728239249361,3.2663,2449.3,2449.2,1.22911574]
["bitfinex","ETHUSD",1728239249736,3.2663,2449.3,2449.2,3.79205446]
["bitfinex","ETHUSD",1728239249934,3.2663,2449.3,2449.2,1.22911574]
["bitfinex","ETHUSD",1728239250340,3.2663,2449.3,2449.2,0.47273682]
["bitfinex","ETHUSD",1728239250622,3.2663,2449.3,2449.2,1.20686107]
["bitfinex","ETHUSD",1728239251162,3.2663,2449.3,2449.2,0.47273682]
["bitfinex","ETHUSD",1728239252958,4.08,2449.3,2449.2,0.47273682]
["bitfinex","ETHUSD",1728239253131,4.08,2449.3,2449.2,2.6078099]
["bitfinex","ETHUSD",1728239253476,4.08,2449.3,2449.2,2.59394913]
["bitfinex","ETHUSD",1728239254340,4.08,2449.3,2449.2,2.59393216]
["bitfinex","ETHUSD",1728239256751,4.08,2449.3,2449.2,2.13548414]
["bitfinex","ETHUSD",1728239257451,4.07993,2449.3,2449.2,2.13558906]
["bitfinex","ETHUSD",1728239257652,4.07993,2449.3,2449.2,2.59449913]
["bitfinex","ETHUSD",1728239257859,3.26637,2449.2,2449.1,2.13558906]
["bitfinex","ETHUSD",1728239258062,4.07993,2449.3,2449.1,0.45890922]
["bitfinex","ETHUSD",1728239258399,4.07993,2449.3,2449.2,1.70846977]
["bitfinex","ETHUSD",1728239258672,4.50644653,2449.3,2449.2,1.70846977]
["bitfinex","ETHUSD",1728239258976,3.26637,2449.2,2449.1,2.13549662]
["bitfinex","ETHUSD",1728239259137,3.26663,2449.0,2448.9,2.56258097]
["bitfinex","ETHUSD",1728239259337,3.26663,2449.0,2448.9,3.75589141]
["bitfinex","ETHUSD",1728239260038,3.26663,2449.0,2448.9,2.56258097]
["bitfinex","ETHUSD",1728239260241,3.26663,2449.0,2448.9,3.29696494]
["bitfinex","ETHUSD",1728239260552,3.26663,2449.0,2448.9,3.75595492]
["bitfinex","ETHUSD",1728239261785,3.26663,2449.0,2448.9,3.75635677]
["bitfinex","ETHUSD",1728239266897,3.26663,2449.0,2448.9,1.19337395]
["bitfinex","ETHUSD",1728239267061,3.26651,2449.1,2448.9,0.45905904]
["bitfinex","ETHUSD",1728239267264,3.26651,2449.1,2449.0,3.75652283]
["bitfinex","ETHUSD",1728239267491,3.26651,2449.1,2449.0,1.19355351]
["bitfinex","ETHUSD",1728239269759,3.26651,2449.1,2449.0,0.45905904]
["bitfinex","ETHUSD",1728239270116,3.26651,2449.1,2448.9,2.56296932]
["bitfinex","ETHUSD",1728239270314,3.26651,2449.1,2448.8,2.56296932]
["bitfinex","ETHUSD",1728239270484,3.26663,2449.0,2448.9,1.19382662]
["bitfinex","ETHUSD",1728239270867,3.26663,2449.0,2448.9,3.75679594]
["bitfinex","ETHUSD",1728239275201,3.26663,2449.0,2448.9,2.56296932]
["bitfinex","ETHUSD",1728239275405,3.26663,2449.0,2448.9,3.02209893]
["bitfinex","ETHUSD",1728239275570,3.26663,2449.0,2448.9,3.75670631]
["bitfinex","ETHUSD",1728239277015,3.26663,2449.0,2448.9,2.56329819]
["bitfinex","ETHUSD",1728239277216,3.26663,2449.0,2448.9,3.75699548]
["bitfinex","ETHUSD",1728239280394,3.26663,2449.0,2448.9,1.19369729]
["bitfinex","ETHUSD",1728239280594,3.26677,2448.9,2448.8,2.56329819]
["bitfinex","ETHUSD",1728239280900,3.26677,2448.9,2448.8,3.02257196]
["bitfinex","ETHUSD",1728239281094,3.26677,2448.9,2448.8,3.75737902]
["bitfinex","ETHUSD",1728239281826,3.26677,2448.9,2448.8,1.1940555]
["bitfinex","ETHUSD",1728239283125,3.26677,2448.9,2448.8,1.19422395]
["bitfinex","ETHUSD",1728239283635,6.53314,2449.1,2448.8,1.19422395]
["bitfinex","ETHUSD",1728239283831,3.26663,2449.0,2448.9,3.75738836]
["bitfinex","ETHUSD",1728239285134,3.26663,2449.0,2448.9,3.75769577]
["bitfinex","ETHUSD",1728239286232,3.26663,2449.0,2448.9,1.19422395]
["bitfinex","ETHUSD",1728239290473,3.26663,2449.0,2448.8,2.56343407]
["bitfinex","ETHUSD",1728239290627,3.26663,2449.0,2448.7,0.7797]
["bitfinex","ETHUSD",1728239290628,3.26663,2449.0,2448.9,1.19450864]
["bitfinex","ETHUSD",1728239296590,3.26651,2449.1,2448.9,1.19450864]
["bitfinex","ETHUSD",1728239296892,3.26651,2449.1,2449.0,2.59569625]
["bitfinex","ETHUSD",1728239297094,3.26651,2449.1,2449.0,0.4594264]
["bitfinex","ETHUSD",1728239297906,6.53314,2449.1,2449.0,2.13648791]
["bitfinex","ETHUSD",1728239298196,6.53314,2449.1,2448.8,2.56338392]
["bitfinex","ETHUSD",1728239298365,6.5331,2449.1,2448.9,1.19432386]
["bitfinex","ETHUSD",1728239298556,6.5331,2449.1,2449.0,0.45934047]
["bitfinex","ETHUSD",1728239298994,6.5331,2449.1,2449.0,2.5959745]
["bitfinex","ETHUSD",1728239299491,6.5331,2449.1,2449.0,0.45934047]
["bitfinex","ETHUSD",1728239299664,3.26651,2449.1,2449.0,0.45934047]
["bitfinex","ETHUSD",1728239299914,3.26651,2449.1,2449.0,1.28904047]
["bitfinex","ETHUSD",1728239302337,3.26651,2449.1,2449.0,3.42588635]
["bitfinex","ETHUSD",1728239304329,3.26651,2449.1,2449.0,3.42592881]
["bitfinex","ETHUSD",1728239305609,3.26651,2449.1,2449.0,2.59622973]
["bitfinex","ETHUSD",1728239306011,3.26651,2449.1,2449.0,0.45938293]
["bitfinex","ETHUSD",1728239306248,3.26651,2449.1,2449.0,2.59611659]
["bitfinex","ETHUSD",1728239307040,3.26651,2449.1,2449.0,0.45938293]
["bitfinex","ETHUSD",1728239307209,3.26651,2449.1,2449.0,1.1942776]
["bitfinex","ETHUSD",1728239307778,3.26651,2449.1,2448.9,2.56392078]
["bitfinex","ETHUSD",1728239307779,3.26663,2449.0,2448.9,2.56392078]
["bitfinex","ETHUSD",1728239307949,3.26663,2449.0,2448.9,3.02326748]
["bitfinex","ETHUSD",1728239308153,3.26663,2449.0,2448.9,3.7582222]
["bitfinex","ETHUSD",1728239308370,3.26663,2449.0,2448.9,1.19430142]
["bitfinex","ETHUSD",1728239308570,3.26663,2449.0,2448.9,3.75833671]
["bitfinex","ETHUSD",1728239308745,3.26663,2449.0,2448.9,1.19430142]
["bitfinex","ETHUSD",1728239308943,3.26663,2449.0,2448.9,3.75828139]
["bitfinex","ETHUSD",1728239309143,3.26663,2449.0,2448.9,1.19430142]
["bitfinex","ETHUSD",1728239309446,3.26663,2449.0,2448.9,3.7584129]
["bitfinex","ETHUSD",1728239310564,3.26663,2449.0,2448.9,1.19430142]
["bitfinex","ETHUSD",1728239310778,3.26663,2449.0,2448.9,3.7583635]
["bitfinex","ETHUSD",1728239310979,3.26663,2449.0,2448.9,1.19429767]
["bitfinex","ETHUSD",1728239311485,3.26663,2449.0,2448.9,3.75839655]
["bitfinex","ETHUSD",1728239311942,3.26663,2449.0,2448.9,1.19429767]
["bitfinex","ETHUSD",1728239312281,3.26663,2449.0,2448.9,3.75840556]
["bitfinex","ETHUSD",1728239312444,3.26663,2449.0,2448.9,3.75841479]
["bitfinex","ETHUSD",1728239312644,3.26663,2449.0,2448.9,1.19429767]
["bitfinex","ETHUSD",1728239313272,3.26663,2449.0,2448.9,3.75847647]
["bitfinex","ETHUSD",1728239313471,3.26663,2449.0,2448.9,1.19429767]
["bitfinex","ETHUSD",1728239316111,3.26663,2449.0,2448.9,3.75842192]
["bitfinex","ETHUSD",1728239317728,3.26663,2449.0,2448.9,3.29907666]
["bitfinex","ETHUSD",1728239317882,3.26663,2449.0,2448.9,3.75847897]
["bitfinex","ETHUSD",1728239318198,3.26663,2449.0,2448.9,2.56412425]
["bitfinex","ETHUSD",1728239318369,3.26663,2449.0,2448.9,3.29909341]
["bitfinex","ETHUSD",1728239318773,3.26663,2449.0,2448.9,3.75844913]
["bitfinex","ETHUSD",1728239319377,3.26663,2449.0,2448.9,1.19432488]
["bitfinex","ETHUSD",1728239321318,3.26663,2449.0,2448.8,0.7966]
["bitfinex","ETHUSD",1728239321506,3.26663,2449.0,2448.9,3.75890487]
["bitfinex","ETHUSD",1728239322718,3.26663,2449.0,2448.9,1.19433986]
["bitfinex","ETHUSD",1728239324220,3.26663,2449.0,2448.9,3.75891328]
["bitfinex","ETHUSD",1728239324716,3.26651,2449.1,2448.8,0.7966]
["bitfinex","ETHUSD",1728239324923,3.26663,2449.0,2448.9,1.1943843]
["bitfinex","ETHUSD",1728239325918,3.26663,2449.0,2448.9,3.75898375]
["bitfinex","ETHUSD",1728239326819,3.26663,2449.0,2448.9,1.1943843]
["bitfinex","ETHUSD",1728239327281,3.26663,2449.0,2448.9,3.75899389]
["bitfinex","ETHUSD",1728239328028,3.26663,2449.0,2448.9,2.56460959]
["bitfinex","ETHUSD",1728239328233,3.26663,2449.0,2448.9,3.75906241]
["bitfinex","ETHUSD",1728239328642,3.26677,2448.9,2448.8,0.7966]
["bitfinex","ETHUSD",1728239328792,3.26677,2448.9,2448.8,0.73504896]
["bitfinex","ETHUSD",1728239329133,3.26677,2448.9,2448.8,1.19444038]
["bitfinex","ETHUSD",1728239330587,3.26663,2449.0,2448.8,1.19444038]
["bitfinex","ETHUSD",1728239330786,3.26663,2449.0,2448.9,1.19444038]
["bitfinex","ETHUSD",1728239331016,3.26663,2449.0,2448.9,3.75907654]
["bitfinex","ETHUSD",1728239331427,3.26663,2449.0,2448.9,1.19444038]
["bitfinex","ETHUSD",1728239331602,3.26663,2449.0,2448.9,1.19440358]
["bitfinex","ETHUSD",1728239332790,3.26651,2449.1,2448.9,1.19440358]
["bitfinex","ETHUSD",1728239332989,3.26651,2449.1,2449.0,3.75890238]
["bitfinex","ETHUSD",1728239333952,3.26651,2449.1,2449.0,0.45938599]
["bitfinex","ETHUSD",1728239334556,3.26651,2449.1,2449.0,3.7589336]
["bitfinex","ETHUSD",1728239334855,3.26651,2449.1,2449.0,2.5644988]
["bitfinex","ETHUSD",1728239335146,3.26651,2449.1,2449.0,3.75906063]
["bitfinex","ETHUSD",1728239335359,3.26651,2449.1,2448.9,2.5644988]
["bitfinex","ETHUSD",1728239336126,3.26651,2449.1,2448.9,2.56466505]
["bitfinex","ETHUSD",1728239336336,3.26651,2449.1,2449.0,1.19469792]
["bitfinex","ETHUSD",1728239336545,3.26651,2449.1,2449.0,4.21888508]
["bitfinex","ETHUSD",1728239337750,3.26651,2449.1,2449.0,4.95412046]
["bitfinex","ETHUSD",1728239338115,3.26651,2449.1,2449.0,4.49459835]
["bitfinex","ETHUSD",1728239338311,3.26651,2449.1,2449.0,1.19469792]
["bitfinex","ETHUSD",1728239338552,3.26651,2449.1,2449.0,3.75936297]
["bitfinex","ETHUSD",1728239339164,3.26651,2449.1,2449.0,1.19469792]
["bitfinex","ETHUSD",1728239340319,3.26651,2449.1,2449.0,3.75936297]
["bitfinex","ETHUSD",1728239340522,3.26651,2449.1,2449.0,2.56466505]
["bitfinex","ETHUSD",1728239340859,3.26651,2449.1,2448.9,2.5646717]
["bitfinex","ETHUSD",1728239341164,3.26651,2449.1,2449.0,2.5646717]
["bitfinex","ETHUSD",1728239341545,3.26651,2449.1,2448.9,2.5646717]
["bitfinex","ETHUSD",1728239341914,3.26651,2449.1,2449.0,2.5646717]
["bitfinex","ETHUSD",1728239342412,3.26651,2449.1,2448.9,2.5646717]
["bitfinex","ETHUSD",1728239342660,3.26651,2449.1,2449.0,1.19480418]
["bitfinex","ETHUSD",1728239342816,3.26651,2449.1,2449.0,3.75947588]
["bitfinex","ETHUSD",1728239344636,3.26651,2449.1,2449.0,3.75949866]
["bitfinex","ETHUSD",1728239345622,3.26651,2449.1,2449.0,2.56469448]
["bitfinex","ETHUSD",1728239345822,3.26651,2449.1,2449.0,3.75941187]
["bitfinex","ETHUSD",1728239349374,3.26651,2449.1,2449.0,3.75910739]
["bitfinex","ETHUSD",1728239349738,3.26651,2449.1,2449.0,3.75880453]
["bitfinex","ETHUSD",1728239350662,3.26651,2449.1,2449.0,1.19441291]
["bitfinex","ETHUSD",1728239352260,3.26651,2449.1,2449.0,3.75870931]
["bitfinex","ETHUSD",1728239354959,3.26651,2449.1,2449.0,3.7588201]
["bitfinex","ETHUSD",1728239355657,3.26651,2449.1,2449.0,1.19441291]
["bitfinex","ETHUSD",1728239355878,3.26651,2449.1,2449.0,3.75888303]
["bitfinex","ETHUSD",1728239356043,3.26651,2449.1,2449.0,1.19441291]
["bitfinex","ETHUSD",1728239356380,3.26651,2449.1,2449.0,1.19430873]
["bitfinex","ETHUSD",1728239359772,3.26651,2449.1,2448.9,0.7744]
["bitfinex","ETHUSD",1728239359951,3.90594003,2449.2,2449.0,1.19386034]
["bitfinex","ETHUSD",1728239360157,3.90594003,2449.2,2448.9,0.7744]
["bitfinex","ETHUSD",1728239360158,0.63957003,2449.2,2449.1,1.95663185]
["bitfinex","ETHUSD",1728239360459,0.63957003,2449.2,2449.1,3.87034723]
["bitfinex","ETHUSD",1728239360660,10.71589,2449.6,2449.1,3.87034723]
["bitfinex","ETHUSD",1728239360868,3.26599,2449.5,2449.2,1.19383185]
["bitfinex","ETHUSD",1728239361035,10.71589,2449.6,2449.4,0.7628]
["bitfinex","ETHUSD",1728239361535,10.71589,2449.6,2449.5,0.45881797]
["bitfinex","ETHUSD",1728239362676,10.71589,2449.6,2449.4,0.7628]
["bitfinex","ETHUSD",1728239363166,10.71589,2449.6,2449.5,0.45852263]
["bitfinex","ETHUSD",1728239363369,10.71589,2449.6,2449.4,0.7628]
["bitfinex","ETHUSD",1728239363539,10.71589,2449.6,2449.5,0.45848795]
["bitfinex","ETHUSD",1728239363746,10.71589,2449.6,2449.4,0.7628]
["bitfinex","ETHUSD",1728239363956,10.71589,2449.6,2449.5,0.45849675]
["bitfinex","ETHUSD",1728239364796,3.26589,2449.6,2449.5,0.45849675]
["bitfinex","ETHUSD",1728239366586,3.90519158,2449.7,2449.4,0.7628]
["bitfinex","ETHUSD",1728239366768,3.26597,2449.5,2449.4,0.7628]
["bitfinex","ETHUSD",1728239367099,3.26597,2449.5,2449.4,0.99526656]
["bitfinex","ETHUSD",1728239367395,3.26597,2449.5,2449.4,1.45341581]
["bitfinex","ETHUSD",1728239370878,3.26597,2449.5,2449.4,1.45310625]
["bitfinex","ETHUSD",1728239371159,3.26597,2449.5,2449.4,1.22063969]
["bitfinex","ETHUSD",1728239372911,3.26597,2449.5,2449.4,0.7628]
["bitfinex","ETHUSD",1728239373109,3.26597,2449.5,2449.4,1.22058707]
["bitfinex","ETHUSD",1728239374180,3.26597,2449.5,2449.4,3.34977329]
["bitfinex","ETHUSD",1728239374513,3.26597,2449.5,2449.4,1.22058707]
["bitfinex","ETHUSD",1728239374819,3.90519158,2449.7,2449.4,3.95667532]
["bitfinex","ETHUSD",1728239374986,3.90519158,2449.7,2449.6,1.70335332]
["bitfinex","ETHUSD",1728239375680,3.90519158,2449.7,2449.5,1.70335332]
["bitfinex","ETHUSD",1728239377383,3.26583,2449.6,2449.5,1.70335332]
["bitfinex","ETHUSD",1728239381588,3.26583,2449.6,2449.5,2.16112535]
["bitfinex","ETHUSD",1728239382486,3.26583,2449.6,2449.5,2.16079699]
["bitfinex","ETHUSD",1728239382906,3.26583,2449.6,2449.5,1.70302496]
["bitfinex","ETHUSD",1728239383223,3.26583,2449.6,2449.5,2.16081318]
["bitfinex","ETHUSD",1728239384433,3.26583,2449.6,2449.5,2.16080315]
["bitfinex","ETHUSD",1728239385122,3.26583,2449.6,2449.5,2.16088717]
["bitfinex","ETHUSD",1728239385291,3.26583,2449.6,2449.5,0.45787224]
["bitfinex","ETHUSD",1728239385487,3.26583,2449.6,2449.5,2.5866409]
["bitfinex","ETHUSD",1728239388513,3.26583,2449.6,2449.5,2.12876866]
["bitfinex","ETHUSD",1728239388720,3.26583,2449.6,2449.5,2.58695316]
["bitfinex","ETHUSD",1728239389313,3.26583,2449.6,2449.5,3.32031485]
["bitfinex","ETHUSD",1728239389639,3.26583,2449.6,2449.5,3.3205397]
["bitfinex","ETHUSD",1728239389929,0.63948158,2449.7,2449.5,3.98435289]
["bitfinex","ETHUSD",1728239390154,3.90527158,2449.7,2449.6,2.16131765]
["bitfinex","ETHUSD",1728239393117,4.68177158,2449.7,2449.6,2.16131765]
["bitfinex","ETHUSD",1728239394293,4.68177158,2449.7,2449.6,2.16222445]
["bitfinex","ETHUSD",1728239395294,4.68177158,2449.7,2449.6,1.70403995]
["bitfinex","ETHUSD",1728239395715,4.68177158,2449.7,2449.6,2.1626928]
["bitfinex","ETHUSD",1728239395903,4.68177158,2449.7,2449.6,2.16270336]
["bitfinex","ETHUSD",1728239397334,4.68177158,2449.7,2449.6,0.45866341]
["bitfinex","ETHUSD",1728239397535,4.68177158,2449.7,2449.6,2.58869245]
["bitfinex","ETHUSD",1728239397701,4.68177158,2449.7,2449.6,2.16344999]
["bitfinex","ETHUSD",1728239398104,4.68177158,2449.7,2449.6,0.45866341]
["bitfinex","ETHUSD",1728239398297,4.68177158,2449.7,2449.6,2.58869245]
["bitfinex","ETHUSD",1728239398497,4.68177158,2449.7,2449.6,2.16376032]
["bitfinex","ETHUSD",1728239398926,3.26583,2449.6,2449.5,2.13002904]
["bitfinex","ETHUSD",1728239399095,3.26583,2449.6,2449.5,3.32263256]
["bitfinex","ETHUSD",1728239399313,3.26583,2449.6,2449.5,1.19260352]
["bitfinex","ETHUSD",1728239400542,3.26583,2449.6,2449.4,2.55836256]
["bitfinex","ETHUSD",1728239400752,3.26597,2449.5,2449.4,2.55836256]
["bitfinex","ETHUSD",1728239400923,4.04247,2449.5,2449.4,1.19268864]
["bitfinex","ETHUSD",1728239401130,4.04247,2449.5,2449.4,2.59178901]
["bitfinex","ETHUSD",1728239401310,4.04247,2449.5,2449.4,2.13436758]
["bitfinex","ETHUSD",1728239401522,3.26597,2449.5,2449.4,2.59320522]
["bitfinex","ETHUSD",1728239401746,3.26583,2449.6,2449.4,1.78850882]
["bitfinex","ETHUSD",1728239401937,3.26583,2449.6,2449.5,0.45883764]
["bitfinex","ETHUSD",1728239402110,0.63948158,2449.7,2449.5,1.20993764]
["bitfinex","ETHUSD",1728239402314,0.63948158,2449.7,2449.6,3.75081435]
["bitfinex","ETHUSD",1728239402615,3.26566,2449.8,2449.6,3.75081435]
["bitfinex","ETHUSD",1728239402812,3.26566,2449.8,2449.7,1.06521564]
["bitfinex","ETHUSD",1728239403825,7.17016955,2450.0,2449.7,1.06521564]
["bitfinex","ETHUSD",1728239404025,3.90476955,2450.0,2449.9,2.13256805]
["bitfinex","ETHUSD",1728239404232,3.90476955,2450.0,2449.9,2.59140569]
["bitfinex","ETHUSD",1728239404762,3.26537,2450.0,2449.9,2.59089945]
["bitfinex","ETHUSD",1728239404917,3.26537,2450.0,2449.9,2.59090209]
["bitfinex","ETHUSD",1728239405119,3.26537,2450.0,2449.9,2.59090307]
["bitfinex","ETHUSD",1728239405366,3.26537,2450.0,2449.9,2.13256805]
["bitfinex","ETHUSD",1728239405658,3.26543,2449.9,2449.8,2.13256805]
["bitfinex","ETHUSD",1728239405865,3.26543,2449.9,2449.8,0.45828776]
["bitfinex","ETHUSD",1728239406330,3.26543,2449.9,2449.8,2.59039173]
["bitfinex","ETHUSD",1728239407120,3.26543,2449.9,2449.8,0.45828776]
["bitfinex","ETHUSD",1728239408257,3.26543,2449.9,2449.8,0.45817857]
["bitfinex","ETHUSD",1728239408457,3.26543,2449.9,2449.8,2.58991012]
["bitfinex","ETHUSD",1728239408981,3.26543,2449.9,2449.8,2.58949326]
["bitfinex","ETHUSD",1728239409150,3.26543,2449.9,2449.8,2.58961214]
["bitfinex","ETHUSD",1728239409676,3.26543,2449.9,2449.7,2.13143357]
["bitfinex","ETHUSD",1728239409990,3.26543,2449.9,2449.7,2.13156553]
["bitfinex","ETHUSD",1728239410282,3.26557,2449.8,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239410579,3.26557,2449.8,2449.7,0.45813833]
["bitfinex","ETHUSD",1728239414451,3.26557,2449.8,2449.7,2.58953484]
["bitfinex","ETHUSD",1728239414665,3.26557,2449.8,2449.7,0.45813833]
["bitfinex","ETHUSD",1728239414878,3.26543,2449.9,2449.7,0.45813833]
["bitfinex","ETHUSD",1728239414879,3.26543,2449.9,2449.7,0.45814069]
["bitfinex","ETHUSD",1728239415041,3.26557,2449.8,2449.7,2.13138501]
["bitfinex","ETHUSD",1728239415242,3.2657,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239415468,3.2657,2449.7,2449.6,0.74054018]
["bitfinex","ETHUSD",1728239415679,3.2657,2449.7,2449.6,0.46566419]
["bitfinex","ETHUSD",1728239416748,3.2657,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239416749,4.0541,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239416994,4.48009973,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239420048,25.67332973,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239420345,66.41710473,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239422818,71.12248141,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239423360,74.12248141,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239424620,12.73547641,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239424825,74.12248141,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239425057,77.74225303,2449.7,2449.6,0.00751623]
["bitfinex","ETHUSD",1728239426984,3.26743,2448.4,2448.3,1.70570043]
["bitfinex","ETHUSD",1728239427437,3.26743,2448.4,2448.1,2.9119146]
["bitfinex","ETHUSD",1728239427438,3.26757,2448.3,2448.2,1.70570043]
["bitfinex","ETHUSD",1728239428775,3.26757,2448.3,2448.1,2.48660043]
["bitfinex","ETHUSD",1728239430170,3.26757,2448.3,2448.2,1.70570043]
["bitfinex","ETHUSD",1728239430469,3.26757,2448.3,2448.1,2.48660043]
["bitfinex","ETHUSD",1728239430875,3.26743,2448.4,2448.1,2.48660043]
["bitfinex","ETHUSD",1728239431078,3.2677,2448.2,2448.1,2.48660043]
["bitfinex","ETHUSD",1728239432452,3.2677,2448.2,2448.1,0.7809]
["bitfinex","ETHUSD",1728239438478,3.2677,2448.2,2447.9,2.48660043]
["bitfinex","ETHUSD",1728239438692,3.26797,2448.0,2447.9,1.70570043]
["bitfinex","ETHUSD",1728239438901,3.2681,2447.9,2447.7,2.48660043]
["bitfinex","ETHUSD",1728239439338,3.26837,2447.7,2447.6,1.70570043]
["bitfinex","ETHUSD",1728239439799,3.2685,2447.6,2447.5,2.8811779]
["bitfinex","ETHUSD",1728239440339,3.2685,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239442223,3.26837,2447.7,2447.5,0.4]
["bitfinex","ETHUSD",1728239442486,6.53687,2447.7,2447.5,0.4]
["bitfinex","ETHUSD",1728239442722,3.26837,2447.7,2447.5,0.4]
["bitfinex","ETHUSD",1728239443034,6.53685,2447.7,2447.5,0.4]
["bitfinex","ETHUSD",1728239443326,3.26837,2447.7,2447.5,0.4]
["bitfinex","ETHUSD",1728239443693,6.53682,2447.7,2447.5,0.4]
["bitfinex","ETHUSD",1728239443893,3.26837,2447.7,2447.5,0.4]
["bitfinex","ETHUSD",1728239444087,3.2685,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239446304,3.26837,2447.7,2447.5,0.4]
["bitfinex","ETHUSD",1728239446632,3.26837,2447.7,2447.6,0.8146]
["bitfinex","ETHUSD",1728239447349,3.2685,2447.6,2447.5,0.846039]
["bitfinex","ETHUSD",1728239447505,3.2685,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239451131,3.2685,2447.6,2447.5,0.8469855]
["bitfinex","ETHUSD",1728239451350,3.2685,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239451502,3.2685,2447.6,2447.5,0.84707646]
["bitfinex","ETHUSD",1728239451710,3.26819,2447.9,2447.6,0.8146]
["bitfinex","ETHUSD",1728239451912,3.26819,2447.9,2447.6,2.6988146]
["bitfinex","ETHUSD",1728239452215,3.26819,2447.9,2447.7,0.4469211]
["bitfinex","ETHUSD",1728239452414,3.26819,2447.9,2447.6,2.6988146]
["bitfinex","ETHUSD",1728239452610,3.26819,2447.9,2447.7,0.44704629]
["bitfinex","ETHUSD",1728239452837,3.26819,2447.9,2447.6,2.6988146]
["bitfinex","ETHUSD",1728239453055,3.26787,2448.1,2447.7,0.82840736]
["bitfinex","ETHUSD",1728239453355,3.26811,2447.9,2447.8,1.26159367]
["bitfinex","ETHUSD",1728239453957,3.26808,2448.0,2447.8,1.26159367]
["bitfinex","ETHUSD",1728239454155,3.26808,2448.0,2447.9,0.44699367]
["bitfinex","ETHUSD",1728239454457,3.26808,2448.0,2447.9,0.44701652]
["bitfinex","ETHUSD",1728239454615,3.26808,2448.0,2447.9,0.44700773]
["bitfinex","ETHUSD",1728239454820,3.26808,2448.0,2447.8,1.40888222]
["bitfinex","ETHUSD",1728239455043,3.2681,2447.9,2447.8,1.40888222]
["bitfinex","ETHUSD",1728239455558,3.26787,2448.1,2447.8,1.85592492]
["bitfinex","ETHUSD",1728239455733,3.26797,2448.0,2447.9,0.4470427]
["bitfinex","ETHUSD",1728239455937,3.26797,2448.0,2447.9,0.44706768]
["bitfinex","ETHUSD",1728239456139,3.26797,2448.0,2447.8,2.97074785]
["bitfinex","ETHUSD",1728239456541,3.26797,2448.0,2447.8,1.40888222]
["bitfinex","ETHUSD",1728239459162,3.26797,2448.0,2447.9,0.44733251]
["bitfinex","ETHUSD",1728239459468,3.26787,2448.1,2447.9,0.91267538]
["bitfinex","ETHUSD",1728239459616,3.26787,2448.1,2448.0,0.8146]
["bitfinex","ETHUSD",1728239460155,3.26787,2448.1,2448.0,1.26191372]
["bitfinex","ETHUSD",1728239461072,3.26763,2448.3,2448.0,2.37646563]
["bitfinex","ETHUSD",1728239461233,3.26763,2448.3,2448.1,0.44729409]
["bitfinex","ETHUSD",1728239461430,3.26737,2448.5,2448.2,0.8146]
["bitfinex","ETHUSD",1728239461431,3.26756,2448.4,2448.2,0.8146]
["bitfinex","ETHUSD",1728239462059,3.26737,2448.5,2448.2,2.5148779]
["bitfinex","ETHUSD",1728239462361,3.26737,2448.5,2448.4,1.56186563]
["bitfinex","ETHUSD",1728239462865,3.26737,2448.5,2448.3,1.7002779]
["bitfinex","ETHUSD",1728239463845,3.26743,2448.4,2448.3,1.7002779]
["bitfinex","ETHUSD",1728239464192,3.2677,2448.2,2448.1,1.7002779]
["bitfinex","ETHUSD",1728239464745,3.2677,2448.2,2448.1,2.14774044]
["bitfinex","ETHUSD",1728239464951,3.2677,2448.2,2448.1,1.7002779]
["bitfinex","ETHUSD",1728239465156,3.2677,2448.2,2448.1,2.14774232]
["bitfinex","ETHUSD",1728239465733,3.26757,2448.3,2448.1,2.14774232]
["bitfinex","ETHUSD",1728239466062,3.26757,2448.3,2448.2,2.5069779]
["bitfinex","ETHUSD",1728239466432,6.59310598,2448.6,2448.2,1.71810234]
["bitfinex","ETHUSD",1728239466760,6.59310598,2448.6,2448.4,0.8067]
["bitfinex","ETHUSD",1728239466761,3.32592598,2448.6,2448.4,0.8067]
["bitfinex","ETHUSD",1728239467334,3.32592598,2448.6,2448.4,2.51278403]
["bitfinex","ETHUSD",1728239467335,2.68615,2448.6,2448.4,2.51278403]
["bitfinex","ETHUSD",1728239468757,2.68615,2448.6,2448.5,1.70608403]
["bitfinex","ETHUSD",1728239469364,2.68615,2448.6,2448.4,2.93900429]
["bitfinex","ETHUSD",1728239469574,2.68615,2448.6,2448.5,1.70620612]
["bitfinex","ETHUSD",1728239469863,3.26712,2448.7,2448.5,1.70620612]
["bitfinex","ETHUSD",1728239470268,3.26712,2448.7,2448.6,1.70620612]
["bitfinex","ETHUSD",1728239471952,3.26717,2448.6,2448.5,1.70620612]
["bitfinex","ETHUSD",1728239473270,4.01997,2448.6,2448.5,1.70620612]
["bitfinex","ETHUSD",1728239473579,4.01997,2448.6,2448.3,1.70620612]
["bitfinex","ETHUSD",1728239473580,3.26743,2448.4,2448.3,1.70620612]
["bitfinex","ETHUSD",1728239473927,3.26743,2448.4,2448.3,2.1329642]
["bitfinex","ETHUSD",1728239474573,3.26743,2448.4,2448.3,1.70648272]
["bitfinex","ETHUSD",1728239474867,3.26743,2448.4,2448.3,2.1329642]
["bitfinex","ETHUSD",1728239475072,3.26743,2448.4,2448.2,0.44700764]
["bitfinex","ETHUSD",1728239475228,3.26743,2448.4,2448.2,2.13310347]
["bitfinex","ETHUSD",1728239475567,3.26743,2448.4,2448.3,2.13310347]
["bitfinex","ETHUSD",1728239475766,3.2673,2448.5,2448.3,2.13310347]
["bitfinex","ETHUSD",1728239475968,3.26704,2448.7,2448.4,1.70612772]
["bitfinex","ETHUSD",1728239476268,3.26719,2448.6,2448.5,1.70608512]
["bitfinex","ETHUSD",1728239476859,6.53417,2448.7,2448.5,1.70608512]
["bitfinex","ETHUSD",1728239477402,3.26717,2448.6,2448.5,1.70608512]
["bitfinex","ETHUSD",1728239478569,3.2673,2448.5,2448.3,2.5798975]
["bitfinex","ETHUSD",1728239478775,3.2673,2448.5,2448.4,1.70565022]
["bitfinex","ETHUSD",1728239479860,4.0201,2448.5,2448.4,1.70565022]
["bitfinex","ETHUSD",1728239480165,3.26743,2448.4,2448.3,1.70565022]
["bitfinex","ETHUSD",1728239481487,3.26743,2448.4,2448.3,2.15310188]
["bitfinex","ETHUSD",1728239482199,3.26743,2448.4,2448.3,1.70565022]
["bitfinex","ETHUSD",1728239482380,3.26743,2448.4,2448.3,2.15316474]
["bitfinex","ETHUSD",1728239483096,3.26743,2448.4,2448.3,1.70565022]
["bitfinex","ETHUSD",1728239483298,3.26743,2448.4,2448.2,1.70565022]
["bitfinex","ETHUSD",1728239483691,3.26743,2448.4,2448.3,1.70565022]
["bitfinex","ETHUSD",1728239483899,3.26743,2448.4,2448.2,1.70565022]
["bitfinex","ETHUSD",1728239484067,3.26743,2448.4,2448.3,1.70565022]
["bitfinex","ETHUSD",1728239484267,3.26743,2448.4,2448.3,2.1530869]
["bitfinex","ETHUSD",1728239484471,3.26743,2448.4,2448.3,0.44743668]
["bitfinex","ETHUSD",1728239485106,3.26743,2448.4,2448.3,2.15299227]
["bitfinex","ETHUSD",1728239485823,3.26743,2448.4,2448.2,1.70555559]
["bitfinex","ETHUSD",1728239486397,3.26743,2448.4,2448.3,2.15316091]
["bitfinex","ETHUSD",1728239487170,3.26743,2448.4,2448.2,1.70555559]
["bitfinex","ETHUSD",1728239487371,4.0201,2448.5,2448.3,0.44760315]
["bitfinex","ETHUSD",1728239487597,3.2673,2448.5,2448.3,0.8098]
["bitfinex","ETHUSD",1728239488105,3.2673,2448.5,2448.3,2.51535559]
["bitfinex","ETHUSD",1728239489385,3.2673,2448.5,2448.3,0.8098]
["bitfinex","ETHUSD",1728239489587,3.2673,2448.5,2448.3,2.51535559]
["bitfinex","ETHUSD",1728239489911,3.2673,2448.5,2448.4,2.15343478]
["bitfinex","ETHUSD",1728239490206,3.2673,2448.5,2448.4,0.44787919]
["bitfinex","ETHUSD",1728239490519,3.2673,2448.5,2448.4,0.44789992]
["bitfinex","ETHUSD",1728239490866,3.2673,2448.5,2448.3,1.70555559]
["bitfinex","ETHUSD",1728239491493,3.26743,2448.4,2448.3,1.70555559]
["bitfinex","ETHUSD",1728239491694,3.26743,2448.4,2448.3,2.15350034]
["bitfinex","ETHUSD",1728239492821,3.26718,2448.6,2448.3,2.15350034]
["bitfinex","ETHUSD",1728239493027,3.26718,2448.6,2448.3,1.70555559]
["bitfinex","ETHUSD",1728239493196,6.53395,2448.8,2448.4,2.93386677]
["bitfinex","ETHUSD",1728239493401,6.53395,2448.8,2448.6,1.70555559]
["bitfinex","ETHUSD",1728239493402,6.53394,2448.8,2448.6,1.70555559]
["bitfinex","ETHUSD",1728239493598,3.26697,2448.8,2448.6,1.70555559]
["bitfinex","ETHUSD",1728239493800,3.26697,2448.8,2448.7,2.15336668]
["bitfinex","ETHUSD",1728239494104,3.26697,2448.8,2448.7,2.15336514]
["bitfinex","ETHUSD",1728239494508,3.26697,2448.8,2448.7,2.60117814]
["bitfinex","ETHUSD",1728239495027,3.26697,2448.8,2448.7,2.15336859]
["bitfinex","ETHUSD",1728239498243,3.26697,2448.8,2448.7,0.447813]
["bitfinex","ETHUSD",1728239498930,3.26697,2448.8,2448.7,2.58068805]
["bitfinex","ETHUSD",1728239499135,3.26697,2448.8,2448.7,1.70645691]
["bitfinex","ETHUSD",1728239499919,3.26697,2448.8,2448.7,2.15390133]
["bitfinex","ETHUSD",1728239500157,3.26697,2448.8,2448.7,1.70645691]
["bitfinex","ETHUSD",1728239500643,3.26697,2448.8,2448.6,2.13310778]
["bitfinex","ETHUSD",1728239500644,3.2669,2448.8,2448.6,2.13310778]
["bitfinex","ETHUSD",1728239500848,3.2669,2448.8,2448.7,0.44742941]
["bitfinex","ETHUSD",1728239501049,3.2669,2448.8,2448.7,1.7065289]
["bitfinex","ETHUSD",1728239501751,3.26678,2448.9,2448.7,2.58051394]
["bitfinex","ETHUSD",1728239501905,3.26678,2448.9,2448.8,2.50924421]
["bitfinex","ETHUSD",1728239502343,3.26678,2448.9,2448.8,1.70654421]
["bitfinex","ETHUSD",1728239503624,6.53363,2448.9,2448.7,2.13310778]
["bitfinex","ETHUSD",1728239504151,6.53363,2448.9,2448.8,1.70695674]
["bitfinex","ETHUSD",1728239504451,3.26663,2449.1,2448.8,2.13310778]
["bitfinex","ETHUSD",1728239504611,3.26663,2449.0,2448.9,1.70708335]
["bitfinex","ETHUSD",1728239504947,3.26663,2449.0,2448.9,1.70678534]
["bitfinex","ETHUSD",1728239505730,3.26663,2449.0,2448.9,1.70662252]
["bitfinex","ETHUSD",1728239506931,4.04673,2449.0,2448.9,1.70662252]
["bitfinex","ETHUSD",1728239507126,3.26677,2448.9,2448.8,1.70662252]
["bitfinex","ETHUSD",1728239511682,3.2669,2448.8,2448.7,2.13359331]
["bitfinex","ETHUSD",1728239512392,3.26677,2448.9,2448.7,2.13359331]
["bitfinex","ETHUSD",1728239512682,3.26677,2448.9,2448.8,2.93633806]
["bitfinex","ETHUSD",1728239517274,3.26677,2448.9,2448.8,0.8027]
["bitfinex","ETHUSD",1728239517474,3.26677,2448.9,2448.8,2.93633806]
["bitfinex","ETHUSD",1728239518653,3.26677,2448.9,2448.8,2.50927351]
["bitfinex","ETHUSD",1728239518855,3.26677,2448.9,2448.8,0.8027]
["bitfinex","ETHUSD",1728239519048,3.26677,2448.9,2448.8,2.50898474]
["bitfinex","ETHUSD",1728239519303,3.26677,2448.9,2448.8,1.70628474]
["bitfinex","ETHUSD",1728239520351,3.26677,2448.9,2448.8,2.13271654]
["bitfinex","ETHUSD",1728239520794,3.26677,2448.9,2448.8,1.70607247]
["bitfinex","ETHUSD",1728239521989,3.26677,2448.9,2448.7,2.13271654]
["bitfinex","ETHUSD",1728239522396,3.26677,2448.9,2448.8,0.44747138]
["bitfinex","ETHUSD",1728239522693,3.26677,2448.9,2448.8,2.58018792]
["bitfinex","ETHUSD",1728239522899,3.26677,2448.9,2448.8,2.13271654]
["bitfinex","ETHUSD",1728239523051,3.26677,2448.9,2448.8,1.706006]
["bitfinex","ETHUSD",1728239523250,3.26677,2448.9,2448.8,2.15348914]
["bitfinex","ETHUSD",1728239523486,3.26677,2448.9,2448.8,2.60108009]
["bitfinex","ETHUSD",1728239523862,3.26677,2448.9,2448.8,2.60101353]
["bitfinex","ETHUSD",1728239524390,3.26677,2448.9,2448.8,0.89507409]
["bitfinex","ETHUSD",1728239525163,3.26677,2448.9,2448.8,3.02757774]
["bitfinex","ETHUSD",1728239525490,3.26677,2448.9,2448.8,0.89507409]
["bitfinex","ETHUSD",1728239525795,3.26677,2448.9,2448.8,0.89502197]
["bitfinex","ETHUSD",1728239526694,3.26677,2448.9,2448.8,3.02752562]
["bitfinex","ETHUSD",1728239526893,3.26677,2448.9,2448.8,2.60069787]
["bitfinex","ETHUSD",1728239527403,3.26677,2448.9,2448.8,0.89502197]
["bitfinex","ETHUSD",1728239527555,3.26677,2448.9,2448.8,2.15327543]
["bitfinex","ETHUSD",1728239527958,4.02367,2448.9,2448.8,0.44748314]
["bitfinex","ETHUSD",1728239528198,4.44951736,2448.9,2448.8,0.44748314]
["bitfinex","ETHUSD",1728239531763,4.44951736,2448.9,2448.5,1.70579229]
["bitfinex","ETHUSD",1728239531956,3.26717,2448.6,2448.5,1.70579229]
["bitfinex","ETHUSD",1728239532355,3.2673,2448.5,2448.4,1.70579229]
["bitfinex","ETHUSD",1728239532959,3.2673,2448.5,2448.3,1.70579229]
["bitfinex","ETHUSD",1728239533715,3.26743,2448.4,2448.3,1.70579229]
["bitfinex","ETHUSD",1728239533865,3.26757,2448.3,2448.2,1.70579229]
["bitfinex","ETHUSD",1728239534198,3.26784,2448.1,2448.0,1.70579229]
["bitfinex","ETHUSD",1728239534411,3.26784,2448.1,2448.0,1.70722029]
["bitfinex","ETHUSD",1728239534900,3.26784,2448.1,2447.9,1.70722029]
["bitfinex","ETHUSD",1728239536204,3.26797,2448.0,2447.9,1.70722029]
["bitfinex","ETHUSD",1728239536375,3.26797,2448.0,2447.8,1.70722029]
["bitfinex","ETHUSD",1728239536376,3.2681,2447.9,2447.8,1.70722029]
["bitfinex","ETHUSD",1728239536576,3.26824,2447.8,2447.7,1.70722029]
["bitfinex","ETHUSD",1728239536764,3.26811,2447.9,2447.7,1.70722029]
["bitfinex","ETHUSD",1728239538424,3.26811,2447.9,2447.6,2.48712029]
["bitfinex","ETHUSD",1728239540612,3.26811,2447.9,2447.6,0.7799]
["bitfinex","ETHUSD",1728239541034,3.26811,2447.9,2447.6,2.48712029]
["bitfinex","ETHUSD",1728239541185,0.63990158,2448.0,2447.9,0.7799]
["bitfinex","ETHUSD",1728239541624,7.45,2448.4,2447.9,0.7799]
["bitfinex","ETHUSD",1728239541920,3.90722049,2448.5,2447.9,0.7799]
["bitfinex","ETHUSD",1728239542128,3.26751,2448.4,2448.0,0.40450764]
["bitfinex","ETHUSD",1728239545885,7.17462049,2448.5,2448.0,0.40450764]
["bitfinex","ETHUSD",1728239546536,3.26745,2448.4,2448.0,0.40450764]
["bitfinex","ETHUSD",1728239549819,7.17462049,2448.5,2448.0,1.96246377]
["bitfinex","ETHUSD",1728239550035,7.17460049,2448.5,2448.0,1.96246377]
["bitfinex","ETHUSD",1728239550195,3.26745,2448.4,2448.0,1.96246377]
["bitfinex","ETHUSD",1728239552931,3.90721049,2448.5,2448.0,1.96246377]
["bitfinex","ETHUSD",1728239552932,3.90721049,2448.5,2448.1,1.38464538]
["bitfinex","ETHUSD",1728239553463,0.63983049,2448.5,2448.1,1.46633298]
["bitfinex","ETHUSD",1728239553671,2.68615,2448.8,2448.4,2.34155613]
["bitfinex","ETHUSD",1728239554372,5.95307,2448.8,2448.4,2.34155613]
["bitfinex","ETHUSD",1728239554666,5.95307,2448.8,2448.4,1.84199864]
["bitfinex","ETHUSD",1728239554861,5.95307,2448.8,2448.4,0.7836]
["bitfinex","ETHUSD",1728239562688,2.68615,2448.8,2448.4,0.7836]
["bitfinex","ETHUSD",1728239562985,5.95312,2448.8,2448.4,0.7836]
["bitfinex","ETHUSD",1728239565100,5.95312,2448.8,2448.4,2.49082029]
["bitfinex","ETHUSD",1728239567063,5.95312,2448.8,2448.4,0.7836]
["bitfinex","ETHUSD",1728239567268,5.95312,2448.8,2448.4,2.49082029]
["bitfinex","ETHUSD",1728239568400,5.95312,2448.8,2448.4,2.44082029]
["bitfinex","ETHUSD",1728239569500,5.95312,2448.8,2448.4,2.52249571]
["bitfinex","ETHUSD",1728239570199,5.95312,2448.8,2448.4,2.44082029]
["bitfinex","ETHUSD",1728239571909,3.26717,2448.6,2448.4,2.44082029]
["bitfinex","ETHUSD",1728239572082,3.26717,2448.6,2448.3,1.70722029]
["bitfinex","ETHUSD",1728239572083,3.26743,2448.4,2448.3,1.70722029]
["bitfinex","ETHUSD",1728239572286,3.26757,2448.3,2448.2,1.70722029]
["bitfinex","ETHUSD",1728239572498,3.26757,2448.3,2448.1,2.51082029]
["bitfinex","ETHUSD",1728239573405,3.26744,2448.4,2448.1,2.51082029]
["bitfinex","ETHUSD",1728239577578,3.26744,2448.4,2448.2,1.70722029]
["bitfinex","ETHUSD",1728239577805,3.26744,2448.4,2448.1,2.51082029]
["bitfinex","ETHUSD",1728239578115,3.26744,2448.4,2448.2,1.70722029]
["bitfinex","ETHUSD",1728239578699,7.28565,2448.6,2448.2,1.70722029]
["bitfinex","ETHUSD",1728239578889,6.53455,2448.6,2448.2,1.70722029]
["bitfinex","ETHUSD",1728239579685,3.26726,2448.6,2448.2,1.70722029]
["bitfinex","ETHUSD",1728239579909,3.26738,2448.5,2448.2,1.70722029]
["bitfinex","ETHUSD",1728239581012,3.26726,2448.6,2448.2,1.70722029]
["bitfinex","ETHUSD",1728239581418,3.26726,2448.6,2448.3,0.8036]
["bitfinex","ETHUSD",1728239582615,3.26726,2448.6,2448.3,2.51082029]
["bitfinex","ETHUSD",1728239584623,6.53451,2448.6,2448.3,2.51082029]
["bitfinex","ETHUSD",1728239584781,3.26725,2448.6,2448.3,2.51082029]
["bitfinex","ETHUSD",1728239587793,3.26725,2448.6,2448.4,1.70722029]
["bitfinex","ETHUSD",1728239588019,3.26725,2448.6,2448.3,2.51082029]
["bitfinex","ETHUSD",1728239589516,3.26725,2448.6,2448.4,1.70722029]
["bitfinex","ETHUSD",1728239589727,3.26725,2448.6,2448.3,2.51082029]
["bitfinex","ETHUSD",1728239590222,3.26725,2448.6,2448.4,1.70722029]
["bitfinex","ETHUSD",1728239594934,5.95314,2448.8,2448.5,1.70722029]
["bitfinex","ETHUSD",1728239595237,5.95314,2448.8,2448.6,2.51312029]
["bitfinex","ETHUSD",1728239596734,5.95314,2448.8,2448.7,1.70722029]
["bitfinex","ETHUSD",1728239597593,2.68615,2448.8,2448.7,1.70722029]
["bitfinex","ETHUSD",1728239598104,2.68615,2448.8,2448.6,2.93866233]
["bitfinex","ETHUSD",1728239598305,2.68615,2448.8,2448.7,1.70619216]
["bitfinex","ETHUSD",1728239598499,0.6396945,2448.9,2448.7,2.13276233]
["bitfinex","ETHUSD",1728239598695,3.26672,2449.0,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239599125,3.26672,2449.0,2448.9,1.70614871]
["bitfinex","ETHUSD",1728239599435,3.26672,2449.0,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239601243,3.26672,2449.0,2448.9,1.70614871]
["bitfinex","ETHUSD",1728239601445,3.26672,2449.0,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239603530,7.97980907,2449.2,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239604040,7.97980907,2449.2,2448.9,1.70614871]
["bitfinex","ETHUSD",1728239604537,7.97980907,2449.2,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239604902,4.71331907,2449.2,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239605108,3.2665,2449.1,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239606401,7.97977907,2449.2,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239606834,4.71330907,2449.2,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239607035,4.71330907,2449.2,2448.9,1.70614871]
["bitfinex","ETHUSD",1728239607243,7.97975907,2449.2,2448.9,1.70614871]
["bitfinex","ETHUSD",1728239607743,3.26652,2449.1,2448.9,1.70614871]
["bitfinex","ETHUSD",1728239607908,3.26652,2449.1,2448.9,2.53744871]
["bitfinex","ETHUSD",1728239612059,3.90609907,2449.2,2448.9,2.53744871]
["bitfinex","ETHUSD",1728239612372,3.90609907,2449.2,2448.9,3.41022371]
["bitfinex","ETHUSD",1728239612660,7.17254907,2449.2,2448.9,3.41022371]
["bitfinex","ETHUSD",1728239612823,0.63964907,2449.2,2448.9,4.96817984]
["bitfinex","ETHUSD",1728239613021,0.63964907,2449.2,2449.0,1.70614871]
["bitfinex","ETHUSD",1728239613240,3.26618,2449.4,2449.1,1.70614871]
["bitfinex","ETHUSD",1728239614252,3.26618,2449.4,2449.0,1.70614871]
["bitfinex","ETHUSD",1728239615547,6.53237,2449.4,2449.0,1.70614871]
["bitfinex","ETHUSD",1728239615866,6.53237,2449.4,2449.1,0.62260437]
["bitfinex","ETHUSD",1728239616079,3.26618,2449.4,2449.1,0.62260437]
["bitfinex","ETHUSD",1728239616646,3.26625,2449.3,2449.1,0.62260437]
["bitfinex","ETHUSD",1728239617386,3.26618,2449.4,2449.1,0.62260437]
["bitfinex","ETHUSD",1728239617549,6.76386,2449.6,2449.2,0.7997]
["bitfinex","ETHUSD",1728239617745,10.02982,2449.6,2449.2,1.32531101]
["bitfinex","ETHUSD",1728239617994,3.26599,2449.5,2449.2,1.32531101]
["bitfinex","ETHUSD",1728239618560,3.2661,2449.4,2449.2,1.32531101]
["bitfinex","ETHUSD",1728239621611,6.53229,2449.4,2449.2,1.32531101]
["bitfinex","ETHUSD",1728239622110,3.26637,2449.2,2449.1,0.62260437]
["bitfinex","ETHUSD",1728239622607,3.26637,2449.2,2449.0,1.70614871]
["bitfinex","ETHUSD",1728239624019,3.26637,2449.2,2448.9,0.8139]
["bitfinex","ETHUSD",1728239624020,3.26637,2449.2,2448.9,2.52004871]
["bitfinex","ETHUSD",1728239626718,3.26623,2449.3,2448.9,2.52004871]
["bitfinex","ETHUSD",1728239627892,3.26623,2449.3,2449.0,0.44655963]
["bitfinex","ETHUSD",1728239628184,3.26623,2449.3,2449.0,1.70614871]
["bitfinex","ETHUSD",1728239630018,3.26637,2449.2,2449.0,1.70614871]
["bitfinex","ETHUSD",1728239630235,4.0772,2449.1,2449.0,1.70614871]
["bitfinex","ETHUSD",1728239630378,3.26677,2448.9,2448.7,2.4210595]
["bitfinex","ETHUSD",1728239630581,3.26677,2448.9,2448.7,1.70614871]
["bitfinex","ETHUSD",1728239631057,3.26663,2449.0,2448.7,1.70614871]
["bitfinex","ETHUSD",1728239631632,3.26663,2449.0,2448.8,2.15306702]
["bitfinex","ETHUSD",1728239631878,3.26663,2449.0,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239632031,3.26663,2449.0,2448.6,2.84271902]
["bitfinex","ETHUSD",1728239632032,3.26663,2449.0,2448.7,1.70614871]
["bitfinex","ETHUSD",1728239632230,3.26663,2449.0,2448.8,0.44694713]
["bitfinex","ETHUSD",1728239632543,3.26663,2449.0,2448.8,1.70614871]
["bitfinex","ETHUSD",1728239637842,3.26663,2449.0,2448.9,1.70614871]
["bitfinex","ETHUSD",1728239641782,3.2669,2448.8,2448.7,1.70614871]
["bitfinex","ETHUSD",1728239642154,3.26703,2448.7,2448.5,2.13299189]
["bitfinex","ETHUSD",1728239642366,3.26703,2448.7,2448.6,2.13299189]
["bitfinex","ETHUSD",1728239643557,3.26703,2448.7,2448.6,1.70717495]
["bitfinex","ETHUSD",1728239649499,3.26717,2448.6,2448.5,1.70717495]
["bitfinex","ETHUSD",1728239649863,3.26717,2448.6,2448.4,2.13386537]
["bitfinex","ETHUSD",1728239650064,3.26717,2448.6,2448.5,2.13386537]
["bitfinex","ETHUSD",1728239651704,3.26717,2448.6,2448.5,2.13425608]
["bitfinex","ETHUSD",1728239651867,3.26717,2448.6,2448.4,2.5814715]
["bitfinex","ETHUSD",1728239652070,3.26717,2448.6,2448.4,2.13425608]
["bitfinex","ETHUSD",1728239652269,3.26717,2448.6,2448.5,2.13425608]
["bitfinex","ETHUSD",1728239652493,3.26717,2448.6,2448.4,2.13425608]
["bitfinex","ETHUSD",1728239652699,3.26717,2448.6,2448.5,2.13425608]
["bitfinex","ETHUSD",1728239652700,4.06587,2448.6,2448.5,2.13425608]
["bitfinex","ETHUSD",1728239652899,3.2673,2448.5,2448.4,1.70739528]
["bitfinex","ETHUSD",1728239653202,3.26743,2448.4,2448.3,1.70739528]
["bitfinex","ETHUSD",1728239653417,3.26757,2448.3,2448.2,1.70739528]
["bitfinex","ETHUSD",1728239653703,3.26757,2448.3,2448.1,2.13425608]
["bitfinex","ETHUSD",1728239653704,3.2677,2448.2,2448.1,1.70739528]
["bitfinex","ETHUSD",1728239654073,3.2677,2448.2,2448.1,1.70775217]
["bitfinex","ETHUSD",1728239654263,3.2677,2448.2,2448.0,1.70775217]
["bitfinex","ETHUSD",1728239655513,3.26757,2448.3,2448.0,1.70775217]
["bitfinex","ETHUSD",1728239655691,3.26784,2448.1,2448.0,1.70775217]
["bitfinex","ETHUSD",1728239657477,3.26784,2448.1,2447.9,1.70775217]
["bitfinex","ETHUSD",1728239657877,6.53581,2448.1,2447.9,1.70775217]
["bitfinex","ETHUSD",1728239658116,3.26784,2448.1,2447.9,1.70775217]
["bitfinex","ETHUSD",1728239660397,3.26797,2448.0,2447.9,1.70775217]
["bitfinex","ETHUSD",1728239660694,3.26784,2448.1,2447.9,1.70775217]
["bitfinex","ETHUSD",1728239660877,3.26797,2448.0,2447.9,1.70775217]
["bitfinex","ETHUSD",1728239662529,3.26797,2448.0,2447.8,1.70775217]
["bitfinex","ETHUSD",1728239663618,4.03854,2448.1,2447.8,1.70775217]
["bitfinex","ETHUSD",1728239663923,3.2681,2447.9,2447.7,1.70775217]
["bitfinex","ETHUSD",1728239664280,3.26798,2448.0,2447.7,2.1549559]
["bitfinex","ETHUSD",1728239664484,3.26798,2448.0,2447.7,1.70775217]
["bitfinex","ETHUSD",1728239667053,0.7707,2448.1,2447.8,1.70775217]
["bitfinex","ETHUSD",1728239667347,3.26798,2448.0,2447.8,1.70775217]
["bitfinex","ETHUSD",1728239667724,3.26798,2448.0,2447.7,1.70775217]
["bitfinex","ETHUSD",1728239667725,6.53604,2448.0,2447.7,1.70775217]
["bitfinex","ETHUSD",1728239667910,3.26798,2448.0,2447.8,1.70775217]
["bitfinex","ETHUSD",1728239668714,3.2681,2447.9,2447.8,1.70775217]
["bitfinex","ETHUSD",1728239669050,3.2681,2447.9,2447.7,1.70775217]
["bitfinex","ETHUSD",1728239669956,3.2681,2447.9,2447.8,0.44748297]
["bitfinex","ETHUSD",1728239670139,3.2681,2447.9,2447.8,0.44754008]
["bitfinex","ETHUSD",1728239670455,3.2681,2447.9,2447.7,1.70775217]
["bitfinex","ETHUSD",1728239670816,3.2681,2447.9,2447.8,0.44756795]
["bitfinex","ETHUSD",1728239671018,3.2681,2447.9,2447.7,1.70775217]
["bitfinex","ETHUSD",1728239672915,3.2681,2447.9,2447.8,0.44766379]
["bitfinex","ETHUSD",1728239674860,3.2681,2447.9,2447.7,1.70775217]
["bitfinex","ETHUSD",1728239677251,3.2681,2447.9,2447.8,0.44789112]
["bitfinex","ETHUSD",1728239678132,3.2681,2447.9,2447.7,1.70775217]
["bitfinex","ETHUSD",1728239678336,3.2681,2447.9,2447.8,0.44795125]
["bitfinex","ETHUSD",1728239679726,3.2681,2447.9,2447.8,2.15570342]
["bitfinex","ETHUSD",1728239681259,3.2681,2447.9,2447.8,0.44795125]
["bitfinex","ETHUSD",1728239681459,3.2681,2447.9,2447.8,2.15570342]
["bitfinex","ETHUSD",1728239681763,3.2681,2447.9,2447.8,0.44795125]
["bitfinex","ETHUSD",1728239682363,3.2681,2447.9,2447.8,2.15570342]
["bitfinex","ETHUSD",1728239683046,3.2681,2447.9,2447.8,0.44795125]
["bitfinex","ETHUSD",1728239684328,3.2681,2447.9,2447.8,2.15570342]
["bitfinex","ETHUSD",1728239685082,3.2681,2447.9,2447.7,1.70775217]
["bitfinex","ETHUSD",1728239685367,3.2681,2447.9,2447.8,2.15636039]
["bitfinex","ETHUSD",1728239686245,4.0727,2447.9,2447.8,0.44860822]
["bitfinex","ETHUSD",1728239686468,3.2685,2447.6,2447.5,2.10775217]
["bitfinex","ETHUSD",1728239686767,3.2685,2447.6,2447.5,2.55649769]
["bitfinex","ETHUSD",1728239687335,3.2685,2447.6,2447.5,0.84874552]
["bitfinex","ETHUSD",1728239687875,4.0731,2447.6,2447.5,2.55649769]
["bitfinex","ETHUSD",1728239688174,4.0731,2447.6,2447.5,0.84874552]
["bitfinex","ETHUSD",1728239688482,4.0731,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239703100,3.26837,2447.7,2447.5,1.1683]
["bitfinex","ETHUSD",1728239703812,6.53686,2447.7,2447.5,1.1683]
["bitfinex","ETHUSD",1728239704183,3.26837,2447.7,2447.5,1.1683]
["bitfinex","ETHUSD",1728239704702,6.53683,2447.7,2447.5,1.1683]
["bitfinex","ETHUSD",1728239704910,3.26837,2447.7,2447.5,1.1683]
["bitfinex","ETHUSD",1728239705390,6.53682,2447.7,2447.5,1.1683]
["bitfinex","ETHUSD",1728239705788,3.26837,2447.7,2447.5,1.1683]
["bitfinex","ETHUSD",1728239706151,6.53683,2447.7,2447.5,1.1683]
["bitfinex","ETHUSD",1728239707180,3.26837,2447.7,2447.5,1.1683]
["bitfinex","ETHUSD",1728239707380,3.2685,2447.6,2447.5,1.1683]
["bitfinex","ETHUSD",1728239707580,3.2685,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239708983,4.044,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239718237,4.044,2447.6,2447.5,0.8490966]
["bitfinex","ETHUSD",1728239718550,4.044,2447.6,2447.5,0.84909882]
["bitfinex","ETHUSD",1728239719046,4.044,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239719339,4.044,2447.6,2447.5,0.84905089]
["bitfinex","ETHUSD",1728239720203,4.044,2447.6,2447.5,2.55680306]
["bitfinex","ETHUSD",1728239722303,4.044,2447.6,2447.5,2.55678948]
["bitfinex","ETHUSD",1728239722532,4.044,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239722719,4.044,2447.6,2447.5,2.55679196]
["bitfinex","ETHUSD",1728239725549,4.044,2447.6,2447.5,2.10775217]
["bitfinex","ETHUSD",1728239726108,4.044,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239726624,4.044,2447.6,2447.5,2.10775217]
["bitfinex","ETHUSD",1728239730347,4.044,2447.6,2447.5,2.53979619]
["bitfinex","ETHUSD",1728239730851,4.044,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239731017,4.044,2447.6,2447.5,2.54182708]
["bitfinex","ETHUSD",1728239731212,4.044,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239731426,4.044,2447.6,2447.5,2.54182708]
["bitfinex","ETHUSD",1728239735942,4.044,2447.6,2447.5,2.54243899]
["bitfinex","ETHUSD",1728239739939,4.6840539,2447.6,2447.5,2.54243899]
["bitfinex","ETHUSD",1728239741084,4.6840539,2447.6,2447.5,2.54274545]
["bitfinex","ETHUSD",1728239746286,4.6840539,2447.6,2447.5,2.54348307]
["bitfinex","ETHUSD",1728239751044,5.10891973,2447.6,2447.5,2.54348307]
["bitfinex","ETHUSD",1728239752051,5.10891973,2447.6,2447.5,0.84927442]
["bitfinex","ETHUSD",1728239752906,5.10891973,2447.6,2447.5,2.54366737]
["bitfinex","ETHUSD",1728239753070,5.10891973,2447.6,2447.5,0.84927812]
["bitfinex","ETHUSD",1728239753604,5.10891973,2447.6,2447.5,2.99314744]
["bitfinex","ETHUSD",1728239753789,5.10891973,2447.6,2447.5,2.54386932]
["bitfinex","ETHUSD",1728239756511,5.10891973,2447.6,2447.5,2.54397616]
["bitfinex","ETHUSD",1728239757894,5.10891973,2447.6,2447.5,2.54397371]
["bitfinex","ETHUSD",1728239760785,5.10891973,2447.6,2447.5,2.54406589]
["bitfinex","ETHUSD",1728239763209,4.33341973,2447.6,2447.5,2.54406589]
["bitfinex","ETHUSD",1728239765222,4.33341973,2447.6,2447.5,2.54477387]
["bitfinex","ETHUSD",1728239770300,4.33341973,2447.6,2447.5,2.54514949]
["bitfinex","ETHUSD",1728239775408,4.33341973,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239775610,4.33341973,2447.6,2447.5,2.54510124]
["bitfinex","ETHUSD",1728239776786,1.06491973,2447.6,2447.5,2.54510124]
["bitfinex","ETHUSD",1728239777005,0.6400539,2447.6,2447.5,1.80028227]
["bitfinex","ETHUSD",1728239777188,0.6400539,2447.6,2447.5,2.96861511]
["bitfinex","ETHUSD",1728239777388,2.68615,2447.9,2447.6,0.8076]
["bitfinex","ETHUSD",1728239777620,2.68615,2447.9,2447.8,3.37921534]
["bitfinex","ETHUSD",1728239777820,2.68615,2447.9,2447.8,3.82860774]
["bitfinex","ETHUSD",1728239778020,2.68615,2447.9,2447.8,5.3859622]
["bitfinex","ETHUSD",1728239778239,2.68615,2447.9,2447.8,4.6675783]
["bitfinex","ETHUSD",1728239779228,2.68615,2447.9,2447.8,2.09596296]
["bitfinex","ETHUSD",1728239779957,2.68615,2447.9,2447.8,2.09501046]
["bitfinex","ETHUSD",1728239783129,2.68615,2447.9,2447.8,1.64564902]
["bitfinex","ETHUSD",1728239783332,2.68615,2447.9,2447.8,4.23242838]
["bitfinex","ETHUSD",1728239783542,2.68615,2447.9,2447.8,3.78443132]
["bitfinex","ETHUSD",1728239783945,2.68615,2447.9,2447.8,1.64564902]
["bitfinex","ETHUSD",1728239784258,2.68615,2447.9,2447.8,3.78393435]
["bitfinex","ETHUSD",1728239784627,2.68615,2447.9,2447.8,1.64564902]
["bitfinex","ETHUSD",1728239784938,2.68615,2447.9,2447.8,3.78394102]
["bitfinex","ETHUSD",1728239786178,2.68615,2447.9,2447.8,1.64564902]
["bitfinex","ETHUSD",1728239787460,0.6399297,2448.1,2447.9,0.8219]
["bitfinex","ETHUSD",1728239787955,3.26738,2448.5,2448.1,0.8219]
["bitfinex","ETHUSD",1728239788154,3.90719807,2448.5,2448.1,0.8219]
["bitfinex","ETHUSD",1728239788975,3.26744,2448.4,2448.1,0.8219]
["bitfinex","ETHUSD",1728239789183,3.26759,2448.3,2448.2,1.7097363]
["bitfinex","ETHUSD",1728239790347,3.26759,2448.3,2448.1,0.8219]
["bitfinex","ETHUSD",1728239791581,3.2677,2448.2,2448.1,0.8219]
["bitfinex","ETHUSD",1728239795473,6.535,2448.4,2448.1,0.8219]
["bitfinex","ETHUSD",1728239795674,3.26759,2448.3,2448.1,0.8219]
["bitfinex","ETHUSD",1728239796264,3.26745,2448.4,2448.1,0.8219]
["bitfinex","ETHUSD",1728239804622,6.535,2448.4,2448.1,0.8219]
["bitfinex","ETHUSD",1728239805434,3.26759,2448.3,2448.1,0.8219]
["bitfinex","ETHUSD",1728239805659,3.2677,2448.2,2448.1,0.8219]
["bitfinex","ETHUSD",1728239808150,3.2677,2448.2,2448.1,1.27070913]
["bitfinex","ETHUSD",1728239813440,3.26759,2448.3,2448.1,1.27070913]
["bitfinex","ETHUSD",1728239813642,3.26759,2448.3,2448.1,0.8219]
["bitfinex","ETHUSD",1728239817389,3.26759,2448.3,2448.1,2.52911303]
["bitfinex","ETHUSD",1728239817563,3.26759,2448.3,2448.1,0.8219]
["bitfinex","ETHUSD",1728239818379,3.26759,2448.3,2448.1,2.52911303]
["bitfinex","ETHUSD",1728239821258,3.26759,2448.3,2448.2,1.70721303]
["bitfinex","ETHUSD",1728239822506,3.26759,2448.3,2448.2,2.13887795]
["bitfinex","ETHUSD",1728239823278,3.26759,2448.3,2448.2,2.58795667]
["bitfinex","ETHUSD",1728239823520,4.66556807,2448.5,2448.2,2.58795667]
["bitfinex","ETHUSD",1728239823678,3.26744,2448.4,2448.3,1.71363057]
["bitfinex","ETHUSD",1728239824504,3.26744,2448.4,2448.3,1.713846]
["bitfinex","ETHUSD",1728239828331,3.26744,2448.4,2448.2,2.14214792]
["bitfinex","ETHUSD",1728239829211,3.26744,2448.4,2448.2,2.1427578]
["bitfinex","ETHUSD",1728239830007,3.26744,2448.4,2448.3,2.1427578]
["bitfinex","ETHUSD",1728239834311,3.26744,2448.4,2448.3,2.1430399]
["bitfinex","ETHUSD",1728239838430,0.63981807,2448.5,2448.3,2.1430399]
["bitfinex","ETHUSD",1728239838648,0.63981807,2448.5,2448.4,3.36948332]
["bitfinex","ETHUSD",1728239838817,5.95301,2448.9,2448.5,0.7774]
["bitfinex","ETHUSD",1728239838818,2.68615,2448.9,2448.5,0.7774]
["bitfinex","ETHUSD",1728239839003,2.68615,2448.9,2448.8,0.7774]
["bitfinex","ETHUSD",1728239839208,2.68615,2448.9,2448.8,4.47733288]
["bitfinex","ETHUSD",1728239839412,0.63966391,2449.2,2448.8,5.59928542]
["bitfinex","ETHUSD",1728239839705,6.53212,2449.5,2448.8,5.59928542]
["bitfinex","ETHUSD",1728239839706,3.26615,2449.4,2449.1,0.7774]
["bitfinex","ETHUSD",1728239840151,3.26637,2449.2,2449.0,1.71293023]
["bitfinex","ETHUSD",1728239840534,3.26637,2449.2,2448.9,2.91856279]
["bitfinex","ETHUSD",1728239840535,3.26637,2449.2,2448.9,2.49033023]
["bitfinex","ETHUSD",1728239840735,3.26627,2449.3,2448.9,2.49033023]
["bitfinex","ETHUSD",1728239841618,3.26627,2449.3,2448.9,3.35761846]
["bitfinex","ETHUSD",1728239841845,3.26619,2449.4,2448.9,3.35761846]
["bitfinex","ETHUSD",1728239842358,3.26619,2449.4,2449.0,1.79458756]
["bitfinex","ETHUSD",1728239842541,3.26619,2449.4,2449.0,0.08165733]
["bitfinex","ETHUSD",1728239842744,3.26626,2449.3,2448.9,3.35761846]
["bitfinex","ETHUSD",1728239842915,3.26638,2449.2,2448.9,3.35761846]
["bitfinex","ETHUSD",1728239843621,3.26638,2449.2,2448.9,1.64468823]
["bitfinex","ETHUSD",1728239843860,6.53257,2449.3,2448.9,1.64468823]
["bitfinex","ETHUSD",1728239844027,3.26626,2449.3,2448.9,1.64468823]
["bitfinex","ETHUSD",1728239849318,3.26663,2449.0,2448.9,0.7774]
["bitfinex","ETHUSD",1728239849546,3.26652,2449.1,2448.9,0.7774]
["bitfinex","ETHUSD",1728239849852,3.26618,2449.4,2448.9,0.7774]
["bitfinex","ETHUSD",1728239850059,6.53239,2449.4,2448.9,0.7774]
["bitfinex","ETHUSD",1728239850262,3.26627,2449.3,2448.9,0.7774]
["bitfinex","ETHUSD",1728239851119,3.26637,2449.2,2448.9,0.7774]
["bitfinex","ETHUSD",1728239851627,3.26653,2449.1,2448.9,0.7774]
["bitfinex","ETHUSD",1728239852025,3.26637,2449.2,2448.9,0.7774]
["bitfinex","ETHUSD",1728239852759,3.2665,2449.1,2448.9,0.7774]
["bitfinex","ETHUSD",1728239855065,3.26637,2449.2,2448.9,0.7774]
["bitfinex","ETHUSD",1728239855224,6.53282,2449.2,2448.9,0.7774]
["bitfinex","ETHUSD",1728239856843,3.26637,2449.2,2448.9,0.7774]
["bitfinex","ETHUSD",1728239857233,6.53283,2449.2,2448.9,0.7774]
["bitfinex","ETHUSD",1728239858329,3.26663,2449.0,2448.9,0.7774]
["bitfinex","ETHUSD",1728239858543,3.26663,2449.0,2448.7,0.8188]
["bitfinex","ETHUSD",1728239858757,3.26679,2448.9,2448.7,0.8188]
["bitfinex","ETHUSD",1728239860973,3.2669,2448.8,2448.7,0.8188]
["bitfinex","ETHUSD",1728239861345,3.26679,2448.9,2448.7,0.8188]
["bitfinex","ETHUSD",1728239862877,6.53368,2448.9,2448.7,0.8188]
["bitfinex","ETHUSD",1728239863383,3.26679,2448.9,2448.7,0.8188]
["bitfinex","ETHUSD",1728239868454,6.53366,2448.9,2448.7,0.8188]
["bitfinex","ETHUSD",1728239868651,3.26679,2448.9,2448.7,0.8188]
["bitfinex","ETHUSD",1728239870084,3.26679,2448.9,2448.7,0.76286667]
["bitfinex","ETHUSD",1728239873889,3.26724,2448.6,2448.4,1.71293023]
["bitfinex","ETHUSD",1728239874099,3.26724,2448.6,2448.3,2.52543023]
["bitfinex","ETHUSD",1728239874262,3.26724,2448.6,2448.4,0.44849331]
["bitfinex","ETHUSD",1728239874589,3.26724,2448.6,2448.3,2.52543023]
["bitfinex","ETHUSD",1728239874798,3.26724,2448.6,2448.4,0.44841142]
["bitfinex","ETHUSD",1728239874948,3.26724,2448.6,2448.3,2.52543023]
["bitfinex","ETHUSD",1728239877190,3.26724,2448.6,2448.3,2.52543023]
["bitfinex","ETHUSD",1728239881150,3.26724,2448.6,2448.4,1.71293023]
["bitfinex","ETHUSD",1728239881470,3.26757,2448.3,2448.2,1.71293023]
["bitfinex","ETHUSD",1728239881983,3.26743,2448.4,2448.1,1.71293023]
["bitfinex","ETHUSD",1728239882189,3.2677,2448.2,2448.1,1.71293023]
["bitfinex","ETHUSD",1728239882548,3.2677,2448.2,2448.1,1.71007481]
["bitfinex","ETHUSD",1728239882980,3.26743,2448.4,2448.0,2.13644374]
["bitfinex","ETHUSD",1728239883184,6.53497,2448.4,2448.2,1.71000491]
["bitfinex","ETHUSD",1728239883773,3.26743,2448.4,2448.2,1.71000491]
["bitfinex","ETHUSD",1728239883975,3.26757,2448.3,2448.2,1.71000491]
["bitfinex","ETHUSD",1728239884966,3.26743,2448.4,2448.1,1.71000491]
["bitfinex","ETHUSD",1728239885497,3.26764,2448.3,2448.1,1.71000491]
["bitfinex","ETHUSD",1728239885798,3.26764,2448.3,2448.0,2.13750614]
["bitfinex","ETHUSD",1728239885799,3.26764,2448.3,2448.0,1.71000491]
["bitfinex","ETHUSD",1728239887100,3.26743,2448.4,2448.1,1.71000491]
["bitfinex","ETHUSD",1728239887400,6.53499,2448.4,2448.1,1.71000491]
["bitfinex","ETHUSD",1728239887550,6.53499,2448.4,2448.0,1.71000491]
["bitfinex","ETHUSD",1728239889793,3.26758,2448.3,2448.0,1.71000491]
["bitfinex","ETHUSD",1728239892067,3.26784,2448.1,2448.0,1.71000491]
["bitfinex","ETHUSD",1728239892274,4.04304,2448.1,2447.9,1.71000491]
["bitfinex","ETHUSD",1728239892474,4.04304,2448.1,2447.8,1.71000491]
["bitfinex","ETHUSD",1728239894413,4.04304,2448.1,2447.9,1.71000491]
["bitfinex","ETHUSD",1728239894869,4.04304,2448.1,2447.8,1.71000491]
["bitfinex","ETHUSD",1728239895615,0.7752,2448.1,2447.8,1.71000491]
["bitfinex","ETHUSD",1728239895967,4.04308,2448.1,2447.8,1.71000491]
["bitfinex","ETHUSD",1728239898715,3.2681,2447.9,2447.8,1.71000491]
["bitfinex","ETHUSD",1728239898871,3.2681,2447.9,2447.7,2.13593115]
["bitfinex","ETHUSD",1728239898872,3.2681,2447.9,2447.7,1.71000491]
["bitfinex","ETHUSD",1728239899612,3.26797,2448.0,2447.7,1.71000491]
["bitfinex","ETHUSD",1728239900640,6.53605,2448.0,2447.7,1.71000491]
["bitfinex","ETHUSD",1728239900777,3.26824,2447.8,2447.7,1.71000491]
["bitfinex","ETHUSD",1728239901119,3.26837,2447.7,2447.6,1.71000491]
["bitfinex","ETHUSD",1728239901419,3.26837,2447.7,2447.5,2.53593115]
["bitfinex","ETHUSD",1728239901420,3.26837,2447.7,2447.5,2.11000491]
["bitfinex","ETHUSD",1728239903213,3.2685,2447.6,2447.5,2.11000491]
["bitfinex","ETHUSD",1728239903672,3.2685,2447.6,2447.5,2.55807179]
["bitfinex","ETHUSD",1728239903941,3.2685,2447.6,2447.5,2.11000491]
["bitfinex","ETHUSD",1728239905251,3.2685,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239905252,4.0254,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239920304,3.2685,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239928335,4.0556,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239935655,4.0556,2447.6,2447.5,0.84938636]
["bitfinex","ETHUSD",1728239936458,4.0556,2447.6,2447.5,2.55939127]
["bitfinex","ETHUSD",1728239936657,4.0556,2447.6,2447.5,0.84939582]
["bitfinex","ETHUSD",1728239936841,4.0556,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728239937341,3.2685,2447.6,2447.5,2.55941774]
["bitfinex","ETHUSD",1728239937529,3.2685,2447.6,2447.5,3.37061774]
["bitfinex","ETHUSD",1728239938661,3.2685,2447.6,2447.5,3.79970311]
["bitfinex","ETHUSD",1728239939156,3.2685,2447.6,2447.5,1.66061283]
["bitfinex","ETHUSD",1728239939466,3.2685,2447.6,2447.5,3.37279321]
["bitfinex","ETHUSD",1728239939622,3.2685,2447.6,2447.5,1.66061283]
["bitfinex","ETHUSD",1728239939823,3.2685,2447.6,2447.5,3.37315072]
["bitfinex","ETHUSD",1728239940663,3.26838,2447.7,2447.5,3.79970311]
["bitfinex","ETHUSD",1728239940979,3.26838,2447.7,2447.5,2.92396307]
["bitfinex","ETHUSD",1728239941118,3.26838,2447.7,2447.6,1.71276307]
["bitfinex","ETHUSD",1728239943289,4.06235,2448.0,2447.6,1.71276307]
["bitfinex","ETHUSD",1728239943455,3.26805,2448.0,2447.9,1.71296218]
["bitfinex","ETHUSD",1728239943973,3.2681,2447.9,2447.8,2.14159167]
["bitfinex","ETHUSD",1728239944472,3.2681,2447.9,2447.8,1.71295897]
["bitfinex","ETHUSD",1728239964663,3.2681,2447.9,2447.7,1.71295897]
["bitfinex","ETHUSD",1728239964862,3.26824,2447.8,2447.7,1.71295897]
["bitfinex","ETHUSD",1728239965186,3.26824,2447.8,2447.6,2.14221819]
["bitfinex","ETHUSD",1728239965375,3.26824,2447.8,2447.7,2.14221819]
["bitfinex","ETHUSD",1728239965587,3.90820498,2447.8,2447.7,2.14221819]
["bitfinex","ETHUSD",1728239965978,3.90820498,2447.8,2447.6,2.14221819]
["bitfinex","ETHUSD",1728239966184,3.26837,2447.7,2447.6,2.14221819]
["bitfinex","ETHUSD",1728239966370,3.26837,2447.7,2447.6,2.59138329]
["bitfinex","ETHUSD",1728239967684,3.26837,2447.7,2447.6,2.59142659]
["bitfinex","ETHUSD",1728239967894,3.26837,2447.7,2447.6,2.59143175]
["bitfinex","ETHUSD",1728239968594,3.26837,2447.7,2447.6,2.59148717]
["bitfinex","ETHUSD",1728239969189,3.26837,2447.7,2447.6,0.44921356]
["bitfinex","ETHUSD",1728239971266,3.26837,2447.7,2447.5,2.97072833]
["bitfinex","ETHUSD",1728239971573,3.26837,2447.7,2447.6,0.44923253]
["bitfinex","ETHUSD",1728239971886,3.26837,2447.7,2447.6,0.44925933]
["bitfinex","ETHUSD",1728239974984,3.26837,2447.7,2447.5,2.97081432]
["bitfinex","ETHUSD",1728239975186,3.26837,2447.7,2447.6,0.44940217]
["bitfinex","ETHUSD",1728239978817,3.26837,2447.7,2447.6,0.4493876]
["bitfinex","ETHUSD",1728239979001,3.26837,2447.7,2447.6,1.34817508]
["bitfinex","ETHUSD",1728239980717,3.26837,2447.7,2447.6,0.44938904]
["bitfinex","ETHUSD",1728239981938,3.90820498,2447.8,2447.6,1.23748904]
["bitfinex","ETHUSD",1728239982088,3.90820498,2447.8,2447.7,0.44938904]
["bitfinex","ETHUSD",1728239982513,3.90820498,2447.8,2447.6,3.35891432]
["bitfinex","ETHUSD",1728239982514,7.17652498,2447.8,2447.6,3.35891432]
["bitfinex","ETHUSD",1728239982716,3.90820498,2447.8,2447.7,0.44928875]
["bitfinex","ETHUSD",1728239985034,0.63996498,2447.8,2447.7,1.23738875]
["bitfinex","ETHUSD",1728239985339,0.63996498,2447.8,2447.7,7.20326374]
["bitfinex","ETHUSD",1728239985485,0.63996498,2447.8,2447.7,10.20254711]
["bitfinex","ETHUSD",1728239985689,5.95359,2448.4,2447.8,3.26818]
["bitfinex","ETHUSD",1728239986003,5.95359,2448.4,2448.3,2.50163073]
["bitfinex","ETHUSD",1728239986599,2.68615,2448.4,2448.3,2.50163073]
["bitfinex","ETHUSD",1728239986816,2.68615,2448.4,2448.3,2.93001342]
["bitfinex","ETHUSD",1728239987330,2.68615,2448.4,2448.3,2.50012247]
["bitfinex","ETHUSD",1728239990318,5.95358,2448.4,2448.3,0.7881]
["bitfinex","ETHUSD",1728240001446,2.68615,2448.4,2448.3,0.7881]
["bitfinex","ETHUSD",1728240002132,2.68615,2448.4,2448.3,4.68206361]
["bitfinex","ETHUSD",1728240003219,0.63971984,2448.8,2448.3,4.68206361]
["bitfinex","ETHUSD",1728240003563,0.63971984,2448.8,2448.6,0.8233]
["bitfinex","ETHUSD",1728240006917,3.26677,2448.9,2448.6,0.8233]
["bitfinex","ETHUSD",1728240017662,0.63963103,2449.0,2448.6,0.8233]
["bitfinex","ETHUSD",1728240017839,0.63963103,2449.0,2448.6,1.55936886]
["bitfinex","ETHUSD",1728240018585,3.90627103,2449.0,2448.6,1.55936886]
["bitfinex","ETHUSD",1728240023582,3.90627103,2449.0,2448.6,0.8233]
["bitfinex","ETHUSD",1728240026868,0.7846,2448.9,2448.5,1.71202247]
["bitfinex","ETHUSD",1728240027068,3.2671,2448.7,2448.4,1.71202247]
["bitfinex","ETHUSD",1728240028268,6.53406,2448.8,2448.4,1.71202247]
["bitfinex","ETHUSD",1728240029052,3.26703,2448.8,2448.4,1.71202247]
["bitfinex","ETHUSD",1728240029252,6.53401,2448.8,2448.4,1.71202247]
["bitfinex","ETHUSD",1728240029802,3.26698,2448.8,2448.4,1.71202247]
["bitfinex","ETHUSD",1728240030271,3.26698,2448.8,2448.5,1.71202247]
["bitfinex","ETHUSD",1728240031457,6.53397,2448.8,2448.5,1.71202247]
["bitfinex","ETHUSD",1728240031658,3.26698,2448.8,2448.5,1.71202247]
["bitfinex","ETHUSD",1728240032481,6.53397,2448.8,2448.5,1.71202247]
["bitfinex","ETHUSD",1728240032797,3.26698,2448.8,2448.5,1.71202247]
["bitfinex","ETHUSD",1728240034714,6.53399,2448.8,2448.5,1.71202247]
["bitfinex","ETHUSD",1728240035530,3.26698,2448.8,2448.5,1.71202247]
["bitfinex","ETHUSD",1728240035811,3.26717,2448.6,2448.5,1.71202247]
["bitfinex","ETHUSD",1728240037317,3.26717,2448.6,2448.2,0.71747219]
["bitfinex","ETHUSD",1728240037474,3.26717,2448.6,2448.3,0.44842229]
["bitfinex","ETHUSD",1728240037814,3.26717,2448.6,2448.4,0.44842229]
["bitfinex","ETHUSD",1728240038114,3.26717,2448.6,2448.2,0.71747664]
["bitfinex","ETHUSD",1728240038274,3.26717,2448.6,2448.3,0.44842387]
["bitfinex","ETHUSD",1728240038610,3.26717,2448.6,2448.4,0.44842387]
["bitfinex","ETHUSD",1728240038814,3.26717,2448.6,2448.2,0.7174332]
["bitfinex","ETHUSD",1728240039107,3.26717,2448.6,2448.3,0.44839398]
["bitfinex","ETHUSD",1728240039306,3.26717,2448.6,2448.4,0.44839398]
["bitfinex","ETHUSD",1728240039613,3.26717,2448.6,2448.2,0.71737956]
["bitfinex","ETHUSD",1728240039787,3.26717,2448.6,2448.3,0.44836895]
["bitfinex","ETHUSD",1728240039988,3.26717,2448.6,2448.4,0.44836895]
["bitfinex","ETHUSD",1728240040183,3.26717,2448.6,2448.2,0.71736546]
["bitfinex","ETHUSD",1728240040388,3.26717,2448.6,2448.3,0.44833372]
["bitfinex","ETHUSD",1728240040614,3.26717,2448.6,2448.4,0.44833372]
["bitfinex","ETHUSD",1728240040814,3.26717,2448.6,2448.1,4.05672]
["bitfinex","ETHUSD",1728240041020,3.26717,2448.6,2448.2,1.72722626]
["bitfinex","ETHUSD",1728240041314,3.26717,2448.6,2448.3,0.44836871]
["bitfinex","ETHUSD",1728240041512,3.26717,2448.6,2448.4,0.44836871]
["bitfinex","ETHUSD",1728240041703,3.26717,2448.6,2448.2,0.56146761]
["bitfinex","ETHUSD",1728240041904,0.7963,2448.7,2448.3,0.44832261]
["bitfinex","ETHUSD",1728240042104,3.26718,2448.6,2448.4,0.44832261]
["bitfinex","ETHUSD",1728240042420,3.26718,2448.6,2448.2,2.11942374]
["bitfinex","ETHUSD",1728240042581,3.26718,2448.6,2448.3,0.44831102]
["bitfinex","ETHUSD",1728240042782,3.26718,2448.6,2448.4,0.44831102]
["bitfinex","ETHUSD",1728240042982,3.26718,2448.6,2448.2,2.11942374]
["bitfinex","ETHUSD",1728240043219,3.26718,2448.6,2448.3,0.44831006]
["bitfinex","ETHUSD",1728240043520,3.26718,2448.6,2448.4,0.44831006]
["bitfinex","ETHUSD",1728240043707,3.26718,2448.6,2448.2,2.11942374]
["bitfinex","ETHUSD",1728240043907,3.26718,2448.6,2448.3,0.44829805]
["bitfinex","ETHUSD",1728240044114,3.26718,2448.6,2448.4,0.44829805]
["bitfinex","ETHUSD",1728240044325,3.26718,2448.6,2448.2,2.11942374]
["bitfinex","ETHUSD",1728240044617,0.7963,2448.7,2448.3,0.44830161]
["bitfinex","ETHUSD",1728240044804,0.7963,2448.7,2448.4,0.44830161]
["bitfinex","ETHUSD",1728240045117,0.7963,2448.7,2448.2,2.11942374]
["bitfinex","ETHUSD",1728240045416,4.06344,2448.7,2448.3,0.44829227]
["bitfinex","ETHUSD",1728240045623,4.06344,2448.7,2448.4,0.44829227]
["bitfinex","ETHUSD",1728240045810,4.06344,2448.7,2448.2,2.11942374]
["bitfinex","ETHUSD",1728240046007,4.06344,2448.7,2448.3,0.44829888]
["bitfinex","ETHUSD",1728240046307,4.06344,2448.7,2448.4,0.44829888]
["bitfinex","ETHUSD",1728240046508,4.06344,2448.7,2448.2,0.56146761]
["bitfinex","ETHUSD",1728240046686,4.06344,2448.7,2448.3,0.448301]
["bitfinex","ETHUSD",1728240046882,4.06344,2448.7,2448.4,0.44830105]
["bitfinex","ETHUSD",1728240047111,4.06344,2448.7,2448.2,0.56146761]
["bitfinex","ETHUSD",1728240047306,4.06344,2448.7,2448.3,0.44831288]
["bitfinex","ETHUSD",1728240047498,4.06344,2448.7,2448.4,0.44831288]
["bitfinex","ETHUSD",1728240047694,4.06344,2448.7,2448.2,0.56146761]
["bitfinex","ETHUSD",1728240047898,4.06344,2448.7,2448.3,0.44830452]
["bitfinex","ETHUSD",1728240048212,4.06344,2448.7,2448.4,0.44830452]
["bitfinex","ETHUSD",1728240048421,4.06344,2448.7,2448.2,0.56146761]
["bitfinex","ETHUSD",1728240048718,4.06344,2448.7,2448.3,0.4483194]
["bitfinex","ETHUSD",1728240048916,4.06344,2448.7,2448.2,0.56146761]
["bitfinex","ETHUSD",1728240048917,4.06344,2448.7,2448.4,0.4483194]
["bitfinex","ETHUSD",1728240049117,4.06344,2448.7,2448.2,0.56146761]
["bitfinex","ETHUSD",1728240049285,4.06344,2448.7,2448.3,0.44831478]
["bitfinex","ETHUSD",1728240049487,4.06344,2448.7,2448.4,0.44831478]
["bitfinex","ETHUSD",1728240049687,4.06344,2448.7,2448.2,0.56146761]
["bitfinex","ETHUSD",1728240049895,4.06344,2448.7,2448.3,0.44666379]
["bitfinex","ETHUSD",1728240050100,0.7963,2448.7,2448.4,0.44666379]
["bitfinex","ETHUSD",1728240050285,0.7963,2448.7,2448.2,3.82915761]
["bitfinex","ETHUSD",1728240050484,4.06336,2448.7,2448.3,1.23526425]
["bitfinex","ETHUSD",1728240050718,4.06336,2448.7,2448.4,0.44667649]
["bitfinex","ETHUSD",1728240050916,4.06336,2448.7,2448.2,0.56146761]
["bitfinex","ETHUSD",1728240051085,4.06336,2448.7,2448.3,0.44668441]
["bitfinex","ETHUSD",1728240051286,4.06336,2448.7,2448.4,0.44668441]
["bitfinex","ETHUSD",1728240051528,4.06336,2448.7,2448.2,3.82916761]
["bitfinex","ETHUSD",1728240051707,4.06336,2448.7,2448.3,0.44672126]
["bitfinex","ETHUSD",1728240051910,4.06336,2448.7,2448.4,0.44672126]
["bitfinex","ETHUSD",1728240052196,0.7963,2448.7,2448.3,0.71470866]
["bitfinex","ETHUSD",1728240052398,3.26719,2448.6,2448.4,0.44675188]
["bitfinex","ETHUSD",1728240052606,3.26719,2448.6,2448.1,4.05672]
["bitfinex","ETHUSD",1728240052607,3.26719,2448.6,2448.5,2.14014831]
["bitfinex","ETHUSD",1728240052891,4.06409,2448.6,2448.4,2.14032809]
["bitfinex","ETHUSD",1728240053124,4.06409,2448.6,2448.5,1.71233288]
["bitfinex","ETHUSD",1728240055617,4.06409,2448.6,2448.4,1.71233288]
["bitfinex","ETHUSD",1728240058700,3.2673,2448.5,2448.4,1.71233288]
["bitfinex","ETHUSD",1728240060794,0.7969,2448.6,2448.4,1.71233288]
["bitfinex","ETHUSD",1728240061019,3.26705,2448.7,2448.5,1.71233288]
["bitfinex","ETHUSD",1728240061930,6.53417,2448.7,2448.5,1.71233288]
["bitfinex","ETHUSD",1728240062607,3.26705,2448.7,2448.5,2.53983288]
["bitfinex","ETHUSD",1728240064698,4.06376,2448.9,2448.5,2.53983288]
["bitfinex","ETHUSD",1728240064699,3.26686,2448.9,2448.5,2.53983288]
["bitfinex","ETHUSD",1728240065002,0.63963103,2449.0,2448.7,4.09778901]
["bitfinex","ETHUSD",1728240065238,3.26658,2449.1,2448.8,1.71233288]
["bitfinex","ETHUSD",1728240066301,6.53316,2449.1,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240066500,6.53316,2449.1,2448.8,1.71233288]
["bitfinex","ETHUSD",1728240066738,3.26658,2449.1,2448.8,1.71233288]
["bitfinex","ETHUSD",1728240067605,4.08175,2449.0,2448.8,1.71233288]
["bitfinex","ETHUSD",1728240069133,0.8151,2449.0,2448.8,1.71233288]
["bitfinex","ETHUSD",1728240070344,3.26658,2449.1,2448.8,1.71233288]
["bitfinex","ETHUSD",1728240070856,0.8151,2449.2,2448.8,3.25147551]
["bitfinex","ETHUSD",1728240071003,0.8151,2449.2,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240071204,4.08149,2449.2,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240073517,4.08149,2449.2,2448.8,3.25147551]
["bitfinex","ETHUSD",1728240074212,4.08149,2449.2,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240077545,4.08149,2449.2,2448.8,3.25147551]
["bitfinex","ETHUSD",1728240077730,4.08149,2449.2,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240077936,4.08149,2449.2,2448.8,3.25147551]
["bitfinex","ETHUSD",1728240078849,0.8151,2449.2,2448.8,3.25147551]
["bitfinex","ETHUSD",1728240079052,3.26632,2449.3,2448.8,3.25147551]
["bitfinex","ETHUSD",1728240080410,3.26632,2449.3,2448.8,2.53983288]
["bitfinex","ETHUSD",1728240084328,3.26637,2449.2,2448.8,2.53983288]
["bitfinex","ETHUSD",1728240084565,3.26632,2449.3,2448.8,2.53983288]
["bitfinex","ETHUSD",1728240084874,6.53264,2449.3,2448.8,2.53983288]
["bitfinex","ETHUSD",1728240088731,3.26632,2449.3,2448.8,2.53983288]
["bitfinex","ETHUSD",1728240088932,3.26632,2449.3,2448.8,3.66064421]
["bitfinex","ETHUSD",1728240089270,6.76738,2449.4,2448.9,4.97908288]
["bitfinex","ETHUSD",1728240089444,6.76738,2449.4,2448.9,4.99952183]
["bitfinex","ETHUSD",1728240089629,6.76738,2449.4,2448.9,1.73277183]
["bitfinex","ETHUSD",1728240090072,3.26624,2449.3,2448.9,1.73277183]
["bitfinex","ETHUSD",1728240090235,3.26624,2449.3,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240090669,6.53255,2449.3,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240092478,3.26624,2449.3,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240093586,6.53255,2449.3,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240097466,6.53255,2449.3,2448.8,2.53983288]
["bitfinex","ETHUSD",1728240097679,6.53255,2449.3,2448.9,2.15892454]
["bitfinex","ETHUSD",1728240097882,6.53255,2449.3,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240098081,3.26637,2449.2,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240100555,3.26637,2449.2,2449.0,0.4466609]
["bitfinex","ETHUSD",1728240100750,3.26637,2449.2,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240101492,3.26637,2449.2,2449.0,0.4466458]
["bitfinex","ETHUSD",1728240101788,3.26637,2449.2,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240103302,3.26637,2449.2,2449.0,0.44665733]
["bitfinex","ETHUSD",1728240103591,3.26637,2449.2,2448.9,1.71233288]
["bitfinex","ETHUSD",1728240104164,3.26637,2449.2,2448.8,0.8275]
["bitfinex","ETHUSD",1728240104393,3.26637,2449.2,2448.9,0.44665024]
["bitfinex","ETHUSD",1728240104561,3.26637,2449.2,2448.8,0.8275]
["bitfinex","ETHUSD",1728240104871,3.26637,2449.2,2448.9,0.44665121]
["bitfinex","ETHUSD",1728240105074,3.26637,2449.2,2448.8,0.8275]
["bitfinex","ETHUSD",1728240105276,3.26637,2449.2,2448.9,0.44666318]
["bitfinex","ETHUSD",1728240105477,3.26637,2449.2,2449.0,1.70883172]
["bitfinex","ETHUSD",1728240109596,3.26637,2449.2,2448.8,0.8275]
["bitfinex","ETHUSD",1728240109765,3.26637,2449.2,2448.9,0.44664873]
["bitfinex","ETHUSD",1728240109966,3.26637,2449.2,2448.8,0.8275]
["bitfinex","ETHUSD",1728240110297,3.26637,2449.2,2448.9,0.44664908]
["bitfinex","ETHUSD",1728240110463,3.26637,2449.2,2448.8,0.8275]
["bitfinex","ETHUSD",1728240110664,3.26637,2449.2,2448.9,0.4466457]
["bitfinex","ETHUSD",1728240110866,3.26637,2449.2,2448.8,0.8275]
["bitfinex","ETHUSD",1728240111167,3.26637,2449.2,2448.9,0.4466585]
["bitfinex","ETHUSD",1728240111366,3.26637,2449.2,2448.8,0.8275]
["bitfinex","ETHUSD",1728240111594,3.26637,2449.2,2448.9,0.4466599]
["bitfinex","ETHUSD",1728240111793,0.7829,2449.3,2448.6,0.7553]
["bitfinex","ETHUSD",1728240111979,4.04964,2449.0,2448.7,1.1614178]
["bitfinex","ETHUSD",1728240112292,4.04964,2449.0,2448.6,0.7553]
["bitfinex","ETHUSD",1728240112293,3.26677,2448.9,2448.8,0.44669915]
["bitfinex","ETHUSD",1728240114885,4.04953,2449.0,2448.8,0.44669915]
["bitfinex","ETHUSD",1728240115188,4.04953,2449.0,2448.7,2.56674785]
["bitfinex","ETHUSD",1728240115389,4.04953,2449.0,2448.8,0.44663995]
["bitfinex","ETHUSD",1728240115577,3.26653,2449.1,2448.7,2.56674785]
["bitfinex","ETHUSD",1728240115782,3.26653,2449.1,2448.9,0.7553]
["bitfinex","ETHUSD",1728240117820,3.26653,2449.1,2449.0,2.13905335]
["bitfinex","ETHUSD",1728240120415,3.26646,2449.2,2449.0,2.13905335]
["bitfinex","ETHUSD",1728240120573,3.26645,2449.2,2449.0,2.13905335]
["bitfinex","ETHUSD",1728240121090,3.26645,2449.2,2448.9,0.7553]
["bitfinex","ETHUSD",1728240122575,0.7829,2449.3,2448.9,1.157532]
["bitfinex","ETHUSD",1728240122896,2.68615,2449.4,2449.3,0.7512]
["bitfinex","ETHUSD",1728240123105,2.68615,2449.4,2449.3,2.88990172]
["bitfinex","ETHUSD",1728240124595,2.68615,2449.4,2449.3,2.13870172]
["bitfinex","ETHUSD",1728240124797,6.75555,2449.4,2449.3,2.13870172]
["bitfinex","ETHUSD",1728240125019,3.26623,2449.3,2449.2,2.13870172]
["bitfinex","ETHUSD",1728240125831,2.68615,2449.4,2449.2,2.88990172]
["bitfinex","ETHUSD",1728240126130,2.68615,2449.4,2449.3,0.28899017]
["bitfinex","ETHUSD",1728240126338,2.68615,2449.4,2449.3,2.13670764]
["bitfinex","ETHUSD",1728240127438,2.68615,2449.4,2449.3,1.70886727]
["bitfinex","ETHUSD",1728240133651,2.68615,2449.4,2449.3,2.46006727]
["bitfinex","ETHUSD",1728240133819,3.90521049,2449.8,2449.3,7.04119872]
["bitfinex","ETHUSD",1728240134020,0.63960049,2449.8,2449.5,1.70750166]
["bitfinex","ETHUSD",1728240134238,3.90525049,2449.8,2449.5,2.33086802]
["bitfinex","ETHUSD",1728240135520,3.90525049,2449.8,2449.5,0.62336636]
["bitfinex","ETHUSD",1728240136308,3.90525049,2449.8,2449.4,2.45870166]
["bitfinex","ETHUSD",1728240140537,0.63960049,2449.8,2449.4,2.45870166]
["bitfinex","ETHUSD",1728240141018,0.63960049,2449.8,2449.5,0.7512]
["bitfinex","ETHUSD",1728240141923,3.90517049,2449.8,2449.5,0.7512]
["bitfinex","ETHUSD",1728240143155,7.17081049,2449.8,2449.5,0.7512]
["bitfinex","ETHUSD",1728240143324,3.90517049,2449.8,2449.5,1.36602271]
["bitfinex","ETHUSD",1728240144571,3.26557,2449.8,2449.5,1.36602271]
["bitfinex","ETHUSD",1728240144859,3.26583,2449.6,2449.5,0.7512]
["bitfinex","ETHUSD",1728240156273,3.26597,2449.5,2449.4,1.70750166]
["bitfinex","ETHUSD",1728240156479,3.26597,2449.5,2449.3,2.49540166]
["bitfinex","ETHUSD",1728240156678,3.26584,2449.6,2449.3,2.49540166]
["bitfinex","ETHUSD",1728240156881,3.2661,2449.4,2449.3,2.49540166]
["bitfinex","ETHUSD",1728240157044,3.2661,2449.4,2449.3,3.47527235]
["bitfinex","ETHUSD",1728240157548,3.2661,2449.4,2449.3,3.47528763]
["bitfinex","ETHUSD",1728240157859,3.2661,2449.4,2449.3,3.0294322]
["bitfinex","ETHUSD",1728240158470,3.2661,2449.4,2449.3,1.70750166]
["bitfinex","ETHUSD",1728240158787,3.26637,2449.2,2449.1,1.70750166]
["bitfinex","ETHUSD",1728240158942,3.26637,2449.2,2448.9,2.91946747]
["bitfinex","ETHUSD",1728240158943,3.2665,2449.1,2449.0,1.70750166]
["bitfinex","ETHUSD",1728240159150,3.2665,2449.1,2449.0,2.15354228]
["bitfinex","ETHUSD",1728240159379,3.2665,2449.1,2449.0,1.70750166]
["bitfinex","ETHUSD",1728240160089,3.26637,2449.2,2449.0,2.15344087]
["bitfinex","ETHUSD",1728240160245,3.26637,2449.2,2449.0,1.70750166]
["bitfinex","ETHUSD",1728240160446,3.2665,2449.1,2449.0,1.70750166]
["bitfinex","ETHUSD",1728240160876,4.06227,2449.2,2449.0,1.70750166]
["bitfinex","ETHUSD",1728240161091,3.26663,2449.0,2448.9,1.70750166]
["bitfinex","ETHUSD",1728240162199,4.06227,2449.2,2448.9,1.70750166]
["bitfinex","ETHUSD",1728240162200,7.32875,2449.2,2448.9,1.70750166]
["bitfinex","ETHUSD",1728240162497,3.26652,2449.1,2448.9,1.70750166]
["bitfinex","ETHUSD",1728240162695,3.26637,2449.2,2448.9,2.32619558]
["bitfinex","ETHUSD",1728240162901,3.26637,2449.2,2449.0,2.46670166]
["bitfinex","ETHUSD",1728240163264,3.2665,2449.1,2449.0,2.46670166]
["bitfinex","ETHUSD",1728240163592,3.26637,2449.2,2449.0,2.46670166]
["bitfinex","ETHUSD",1728240163999,6.53282,2449.2,2449.0,2.46670166]
["bitfinex","ETHUSD",1728240166774,3.2665,2449.1,2449.0,2.46670166]
["bitfinex","ETHUSD",1728240166987,3.2665,2449.1,2449.0,2.4661759]
["bitfinex","ETHUSD",1728240167761,3.2665,2449.1,2449.0,1.7069759]
["bitfinex","ETHUSD",1728240168287,3.2665,2449.1,2448.9,1.7069759]
["bitfinex","ETHUSD",1728240173476,3.2665,2449.1,2448.8,0.7592]
["bitfinex","ETHUSD",1728240173675,3.2665,2449.1,2448.9,0.23171561]
["bitfinex","ETHUSD",1728240174075,3.2665,2449.1,2448.8,0.7592]
["bitfinex","ETHUSD",1728240174812,3.26668,2449.0,2448.8,0.7592]
["bitfinex","ETHUSD",1728240175677,3.26668,2449.0,2448.8,2.46664954]
["bitfinex","ETHUSD",1728240180930,3.2665,2449.1,2448.8,2.46664954]
["bitfinex","ETHUSD",1728240181226,3.26677,2448.9,2448.8,2.46664954]
["bitfinex","ETHUSD",1728240181429,3.26677,2448.9,2448.8,2.86911011]
["bitfinex","ETHUSD",1728240183830,3.26677,2448.9,2448.8,1.70744954]
["bitfinex","ETHUSD",1728240185099,4.09497,2448.9,2448.8,1.70744954]
["bitfinex","ETHUSD",1728240190923,3.26721,2448.6,2448.2,1.70744954]
["bitfinex","ETHUSD",1728240191152,7.36269,2448.6,2448.2,1.70744954]
["bitfinex","ETHUSD",1728240191318,7.36269,2448.6,2448.1,2.45804954]
["bitfinex","ETHUSD",1728240191523,7.36269,2448.6,2448.1,3.39970667]
["bitfinex","ETHUSD",1728240191524,4.09541,2448.6,2448.1,3.39970667]
["bitfinex","ETHUSD",1728240191724,4.09541,2448.6,2448.2,0.44597995]
["bitfinex","ETHUSD",1728240191953,3.26739,2448.5,2448.1,3.39970667]
["bitfinex","ETHUSD",1728240194328,3.26745,2448.4,2448.1,1.70744954]
["bitfinex","ETHUSD",1728240194719,3.26745,2448.4,2448.0,1.70744954]
["bitfinex","ETHUSD",1728240195538,4.09541,2448.6,2448.0,1.70744954]
["bitfinex","ETHUSD",1728240195729,3.26733,2448.5,2448.0,1.70744954]
["bitfinex","ETHUSD",1728240195925,3.26733,2448.5,2448.0,3.04720709]
["bitfinex","ETHUSD",1728240196254,0.8282,2448.4,2448.0,3.04720709]
["bitfinex","ETHUSD",1728240196969,0.8282,2448.4,2448.1,1.70744954]
["bitfinex","ETHUSD",1728240197178,3.26758,2448.3,2448.0,1.70744954]
["bitfinex","ETHUSD",1728240197463,3.26758,2448.3,2447.9,1.70744954]
["bitfinex","ETHUSD",1728240197672,3.26758,2448.3,2447.9,2.56460248]
["bitfinex","ETHUSD",1728240198954,3.26729,2448.6,2447.9,5.83261248]
["bitfinex","ETHUSD",1728240199130,4.09549,2448.6,2448.0,4.01600567]
["bitfinex","ETHUSD",1728240199666,7.36274,2448.6,2448.0,7.28394567]
["bitfinex","ETHUSD",1728240199872,4.09545,2448.6,2448.1,1.02724337]
["bitfinex","ETHUSD",1728240200229,7.36269,2448.6,2448.1,1.02724337]
["bitfinex","ETHUSD",1728240200847,7.36269,2448.6,2448.1,2.73469291]
["bitfinex","ETHUSD",1728240201047,7.36269,2448.6,2448.1,1.02724337]
["bitfinex","ETHUSD",1728240201234,7.36269,2448.6,2448.1,2.73469291]
["bitfinex","ETHUSD",1728240201429,3.26731,2448.5,2448.1,2.73469291]
["bitfinex","ETHUSD",1728240201870,3.26731,2448.5,2448.1,1.02724337]
["bitfinex","ETHUSD",1728240202315,3.26744,2448.4,2448.1,2.73469291]
["bitfinex","ETHUSD",1728240205550,8.00250986,2448.6,2448.1,2.73469291]
["bitfinex","ETHUSD",1728240206375,3.26733,2448.5,2448.1,2.73469291]
["bitfinex","ETHUSD",1728240209050,3.26745,2448.4,2448.1,2.73469291]
["bitfinex","ETHUSD",1728240209374,3.26745,2448.4,2448.2,0.71763549]
["bitfinex","ETHUSD",1728240212154,6.53496,2448.4,2448.2,0.71763549]
["bitfinex","ETHUSD",1728240214998,3.26757,2448.3,2448.2,0.71763549]
["bitfinex","ETHUSD",1728240216185,3.26757,2448.3,2448.2,2.42508503]
["bitfinex","ETHUSD",1728240217071,3.26757,2448.3,2448.2,1.70744954]
["bitfinex","ETHUSD",1728240217270,3.26757,2448.3,2448.0,2.88540152]
["bitfinex","ETHUSD",1728240217271,4.07557,2448.3,2448.1,1.70744954]
["bitfinex","ETHUSD",1728240217479,3.2677,2448.2,2448.1,1.70744954]
["bitfinex","ETHUSD",1728240217662,3.2677,2448.2,2448.1,2.15338262]
["bitfinex","ETHUSD",1728240218296,3.2677,2448.2,2448.1,2.15501357]
["bitfinex","ETHUSD",1728240218966,3.2677,2448.2,2448.1,2.5807346]
["bitfinex","ETHUSD",1728240219295,7.34322,2448.3,2448.1,0.44593308]
["bitfinex","ETHUSD",1728240219497,7.34322,2448.3,2448.2,1.70908963]
["bitfinex","ETHUSD",1728240219705,4.07557,2448.3,2448.2,1.70908963]
["bitfinex","ETHUSD",1728240220398,4.07557,2448.3,2448.2,2.15530591]
["bitfinex","ETHUSD",1728240222688,4.07557,2448.3,2448.2,2.15532413]
["bitfinex","ETHUSD",1728240226301,4.07557,2448.3,2448.2,1.70908963]
["bitfinex","ETHUSD",1728240226465,4.07557,2448.3,2448.2,2.15534903]
["bitfinex","ETHUSD",1728240227599,4.07557,2448.3,2448.2,0.4462594]
["bitfinex","ETHUSD",1728240228068,4.07557,2448.3,2448.2,2.15577466]
["bitfinex","ETHUSD",1728240228268,4.07557,2448.3,2448.2,2.5826656]
["bitfinex","ETHUSD",1728240229086,4.07557,2448.3,2448.2,0.4462594]
["bitfinex","ETHUSD",1728240229397,4.07557,2448.3,2448.2,2.5826656]
["bitfinex","ETHUSD",1728240230212,4.07557,2448.3,2448.2,2.13855143]
["bitfinex","ETHUSD",1728240230520,4.07557,2448.3,2448.2,2.58485235]
["bitfinex","ETHUSD",1728240230845,3.2677,2448.2,2448.1,2.13855143]
["bitfinex","ETHUSD",1728240231129,3.2677,2448.2,2448.1,2.58489974]
["bitfinex","ETHUSD",1728240231587,3.2677,2448.2,2448.1,2.5854242]
["bitfinex","ETHUSD",1728240231788,3.2677,2448.2,2448.1,0.44634831]
["bitfinex","ETHUSD",1728240237803,4.07557,2448.3,2448.1,0.44634831]
["bitfinex","ETHUSD",1728240238000,7.34324,2448.3,2448.2,0.44634831]
["bitfinex","ETHUSD",1728240238940,3.26784,2448.1,2448.0,2.56805594]
["bitfinex","ETHUSD",1728240239137,3.26784,2448.1,2448.0,3.72852497]
["bitfinex","ETHUSD",1728240239706,3.26784,2448.1,2448.0,0.44633424]
["bitfinex","ETHUSD",1728240239910,3.26784,2448.1,2448.0,3.01529791]
["bitfinex","ETHUSD",1728240240541,3.26784,2448.1,2448.0,3.01537786]
["bitfinex","ETHUSD",1728240241143,3.26784,2448.1,2448.0,3.01538452]
["bitfinex","ETHUSD",1728240241649,3.26784,2448.1,2448.0,3.01538901]
["bitfinex","ETHUSD",1728240243912,3.26382891,2448.1,2448.0,3.01538901]
["bitfinex","ETHUSD",1728240244113,3.26382891,2448.1,2448.0,3.01526724]
["bitfinex","ETHUSD",1728240244945,3.26382891,2448.1,2448.0,3.01525153]
["bitfinex","ETHUSD",1728240246609,3.26382891,2448.1,2448.0,3.72935771]
["bitfinex","ETHUSD",1728240246810,3.26382891,2448.1,2448.0,3.01525153]
["bitfinex","ETHUSD",1728240248855,3.26382891,2448.1,2448.0,2.56892185]
["bitfinex","ETHUSD",1728240249057,3.26382891,2448.1,2448.0,3.01524591]
["bitfinex","ETHUSD",1728240249259,3.26382891,2448.1,2448.0,3.01534589]
["bitfinex","ETHUSD",1728240251260,3.26382891,2448.1,2448.0,2.56902183]
["bitfinex","ETHUSD",1728240251760,3.26382891,2448.1,2448.0,3.0153245]
["bitfinex","ETHUSD",1728240252755,3.26382891,2448.1,2448.0,3.01531597]
["bitfinex","ETHUSD",1728240254425,3.26382891,2448.1,2448.0,3.72938224]
["bitfinex","ETHUSD",1728240256330,3.26382891,2448.1,2448.0,3.7294024]
["bitfinex","ETHUSD",1728240258143,3.26382891,2448.1,2448.0,1.16038057]
["bitfinex","ETHUSD",1728240263545,3.26382891,2448.1,2447.8,3.77351742]
["bitfinex","ETHUSD",1728240263767,3.26382891,2448.1,2447.9,1.16060464]
["bitfinex","ETHUSD",1728240264069,3.26382891,2448.1,2448.0,3.72989191]
["bitfinex","ETHUSD",1728240264242,4.02992891,2448.1,2448.0,0.4463864]
["bitfinex","ETHUSD",1728240264442,3.2681,2447.9,2447.8,2.56928727]
["bitfinex","ETHUSD",1728240264655,3.2681,2447.9,2447.8,0.4464792]
["bitfinex","ETHUSD",1728240264865,3.2681,2447.9,2447.8,3.01635462]
["bitfinex","ETHUSD",1728240265078,3.2681,2447.9,2447.8,0.4464792]
["bitfinex","ETHUSD",1728240265380,3.2681,2447.9,2447.8,3.01635462]
["bitfinex","ETHUSD",1728240265557,3.2681,2447.9,2447.8,0.4464792]
["bitfinex","ETHUSD",1728240266075,3.2681,2447.9,2447.8,3.01635462]
["bitfinex","ETHUSD",1728240266295,4.0342,2447.9,2447.8,0.4464792]
["bitfinex","ETHUSD",1728240267357,0.7661,2447.9,2447.6,2.56987542]
["bitfinex","ETHUSD",1728240267684,4.0342,2447.9,2447.8,2.14052462]
["bitfinex","ETHUSD",1728240268276,4.67417467,2447.9,2447.8,2.14052462]
["bitfinex","ETHUSD",1728240269917,4.67417467,2447.9,2447.8,2.13990585]
["bitfinex","ETHUSD",1728240270904,4.67417467,2447.9,2447.8,1.71185144]
["bitfinex","ETHUSD",1728240271210,4.67417467,2447.9,2447.8,2.13990585]
["bitfinex","ETHUSD",1728240271494,3.26824,2447.8,2447.7,2.13990585]
["bitfinex","ETHUSD",1728240274813,3.26824,2447.8,2447.5,2.96788703]
["bitfinex","ETHUSD",1728240274964,3.26824,2447.8,2447.7,2.13891335]
["bitfinex","ETHUSD",1728240280214,3.26824,2447.8,2447.7,2.13819311]
["bitfinex","ETHUSD",1728240281884,7.30241,2447.9,2447.7,2.13819311]
["bitfinex","ETHUSD",1728240282089,7.30241,2447.9,2447.8,2.13819311]
["bitfinex","ETHUSD",1728240282090,3.26812,2447.9,2447.8,2.13819311]
["bitfinex","ETHUSD",1728240282277,6.53586,2448.1,2447.8,2.13819311]
["bitfinex","ETHUSD",1728240282613,6.53586,2448.1,2448.0,1.71019239]
["bitfinex","ETHUSD",1728240282614,3.2679,2448.1,2448.0,1.71019239]
["bitfinex","ETHUSD",1728240283415,3.26797,2448.0,2447.9,2.13819311]
["bitfinex","ETHUSD",1728240283908,3.26797,2448.0,2447.8,2.13819311]
["bitfinex","ETHUSD",1728240285111,3.26797,2448.0,2447.9,1.71024755]
["bitfinex","ETHUSD",1728240285316,3.26797,2448.0,2447.8,2.13782878]
["bitfinex","ETHUSD",1728240285710,3.26797,2448.0,2447.9,2.13782878]
["bitfinex","ETHUSD",1728240287917,3.26797,2448.0,2447.8,2.13782878]
["bitfinex","ETHUSD",1728240288070,3.26797,2448.0,2447.9,2.13792812]
["bitfinex","ETHUSD",1728240288497,3.26797,2448.0,2447.8,2.13792812]
["bitfinex","ETHUSD",1728240289407,3.26797,2448.0,2447.9,2.13792812]
["bitfinex","ETHUSD",1728240290610,3.26797,2448.0,2447.8,2.13792812]
["bitfinex","ETHUSD",1728240290913,3.26797,2448.0,2447.9,2.13792812]
["bitfinex","ETHUSD",1728240291080,3.26797,2448.0,2447.9,2.58330202]
["bitfinex","ETHUSD",1728240291500,3.26797,2448.0,2447.9,2.58330434]
["bitfinex","ETHUSD",1728240292301,3.26797,2448.0,2447.9,2.58324742]
["bitfinex","ETHUSD",1728240292622,3.26797,2448.0,2447.9,2.58332931]
["bitfinex","ETHUSD",1728240293310,3.26797,2448.0,2447.9,2.13795541]
["bitfinex","ETHUSD",1728240294579,3.26797,2448.0,2447.9,2.15602695]
["bitfinex","ETHUSD",1728240294779,3.26797,2448.0,2447.8,2.13795541]
["bitfinex","ETHUSD",1728240294979,3.26797,2448.0,2447.9,2.13795541]
["bitfinex","ETHUSD",1728240295211,3.26797,2448.0,2447.9,2.58349462]
["bitfinex","ETHUSD",1728240295585,3.26797,2448.0,2447.9,2.13795541]
["bitfinex","ETHUSD",1728240300129,3.26797,2448.0,2447.9,2.13852972]
["bitfinex","ETHUSD",1728240300430,3.26797,2448.0,2447.7,0.7130002]
["bitfinex","ETHUSD",1728240300638,3.26816,2447.9,2447.8,0.44562887]
["bitfinex","ETHUSD",1728240303516,4.04776,2447.9,2447.8,0.44562887]
["bitfinex","ETHUSD",1728240303726,4.04776,2447.9,2447.8,2.58657505]
["bitfinex","ETHUSD",1728240304057,4.04776,2447.9,2447.8,2.14094618]
["bitfinex","ETHUSD",1728240306017,4.04776,2447.9,2447.8,2.58696525]
["bitfinex","ETHUSD",1728240306251,4.04776,2447.9,2447.8,0.44601907]
["bitfinex","ETHUSD",1728240307331,4.04776,2447.9,2447.8,0.44594439]
["bitfinex","ETHUSD",1728240308430,3.26798,2448.0,2447.8,0.44594439]
["bitfinex","ETHUSD",1728240308624,3.26798,2448.0,2447.9,0.44591667]
["bitfinex","ETHUSD",1728240310833,6.53602,2448.0,2447.9,0.44594053]
["bitfinex","ETHUSD",1728240311443,3.26798,2448.0,2447.9,0.44594053]
["bitfinex","ETHUSD",1728240312425,3.26798,2448.0,2447.7,3.40229614]
["bitfinex","ETHUSD",1728240312624,3.26798,2448.0,2447.7,4.08227697]
["bitfinex","ETHUSD",1728240312860,3.26785,2448.1,2447.7,4.08227697]
["bitfinex","ETHUSD",1728240313166,3.26812,2447.9,2447.7,3.40229614]
["bitfinex","ETHUSD",1728240314255,6.53581,2448.1,2447.7,3.40229614]
["bitfinex","ETHUSD",1728240314462,6.53581,2448.1,2448.0,2.14120496]
["bitfinex","ETHUSD",1728240314763,3.26785,2448.1,2448.0,2.14120496]
["bitfinex","ETHUSD",1728240314988,4.09595,2448.1,2448.0,2.14120496]
["bitfinex","ETHUSD",1728240315356,3.26785,2448.1,2448.0,1.71307688]
["bitfinex","ETHUSD",1728240315871,4.09595,2448.1,2448.0,1.71307688]
["bitfinex","ETHUSD",1728240317170,3.26797,2448.0,2447.9,2.14120496]
["bitfinex","ETHUSD",1728240325470,4.09595,2448.1,2447.7,2.57050573]
["bitfinex","ETHUSD",1728240325675,3.26797,2448.0,2447.9,2.14208811]
["bitfinex","ETHUSD",1728240326873,3.2681,2447.9,2447.8,2.14208811]
["bitfinex","ETHUSD",1728240332291,3.90804188,2447.9,2447.8,2.14208811]
["bitfinex","ETHUSD",1728240334260,0.63994188,2447.9,2447.8,2.61334749]
["bitfinex","ETHUSD",1728240334568,0.63994188,2447.9,2447.8,0.91726905]
["bitfinex","ETHUSD",1728240335183,0.63994188,2447.9,2447.8,1.73576905]
["bitfinex","ETHUSD",1728240335352,0.63994188,2447.9,2447.8,4.30627478]
["bitfinex","ETHUSD",1728240335550,0.63994188,2447.9,2447.8,5.01971896]
["bitfinex","ETHUSD",1728240335755,0.63994188,2447.9,2447.8,2.44921323]
["bitfinex","ETHUSD",1728240335955,6.53506,2448.4,2447.9,0.8185]
["bitfinex","ETHUSD",1728240336207,6.53506,2448.4,2448.2,1.71299388]
["bitfinex","ETHUSD",1728240336570,3.26757,2448.3,2448.2,1.71299388]
["bitfinex","ETHUSD",1728240337894,3.32600261,2448.5,2448.2,2.95974235]
["bitfinex","ETHUSD",1728240338068,3.32600261,2448.5,2448.3,1.71252722]
["bitfinex","ETHUSD",1728240338389,2.68615,2448.5,2448.3,1.71252722]
["bitfinex","ETHUSD",1728240338592,2.68615,2448.5,2448.3,2.17975418]
["bitfinex","ETHUSD",1728240338955,2.68615,2448.5,2448.4,2.53102722]
["bitfinex","ETHUSD",1728240339151,0.6398144,2448.9,2448.5,0.8185]
["bitfinex","ETHUSD",1728240339356,0.6398144,2448.9,2448.7,1.71077902]
["bitfinex","ETHUSD",1728240339580,3.26666,2449.0,2448.8,1.71077902]
["bitfinex","ETHUSD",1728240339776,3.26666,2449.0,2448.8,2.0957043]
["bitfinex","ETHUSD",1728240339991,3.26677,2448.9,2448.8,2.0957043]
["bitfinex","ETHUSD",1728240340201,3.26677,2448.9,2448.8,1.71077902]
["bitfinex","ETHUSD",1728240340367,3.26677,2448.9,2448.7,1.71077902]
["bitfinex","ETHUSD",1728240341421,3.26677,2448.9,2448.6,1.71077902]
["bitfinex","ETHUSD",1728240341780,3.26666,2449.0,2448.6,1.71077902]
["bitfinex","ETHUSD",1728240342006,6.53338,2449.0,2448.7,1.71077902]
["bitfinex","ETHUSD",1728240342216,6.53338,2449.0,2448.6,1.71077902]
["bitfinex","ETHUSD",1728240342381,6.53338,2449.0,2448.6,2.1774021]
["bitfinex","ETHUSD",1728240342715,3.26666,2449.0,2448.6,2.1774021]
["bitfinex","ETHUSD",1728240343222,6.53338,2449.0,2448.6,2.1774021]
["bitfinex","ETHUSD",1728240343892,3.26678,2448.9,2448.6,2.1774021]
["bitfinex","ETHUSD",1728240344506,3.26691,2448.8,2448.6,2.1774021]
["bitfinex","ETHUSD",1728240344705,3.26691,2448.8,2448.6,0.46662308]
["bitfinex","ETHUSD",1728240346405,3.26703,2448.7,2448.5,2.52927902]
["bitfinex","ETHUSD",1728240346810,3.26703,2448.7,2448.5,0.8185]
["bitfinex","ETHUSD",1728240346984,3.26718,2448.6,2448.4,1.71077902]
["bitfinex","ETHUSD",1728240347687,3.2673,2448.5,2448.3,2.52707902]
["bitfinex","ETHUSD",1728240349023,3.26743,2448.4,2448.3,1.71077902]
["bitfinex","ETHUSD",1728240349227,4.01791,2448.5,2448.2,1.71077902]
["bitfinex","ETHUSD",1728240349390,3.26757,2448.3,2448.1,2.52707902]
["bitfinex","ETHUSD",1728240350322,3.26757,2448.3,2448.2,1.71077902]
["bitfinex","ETHUSD",1728240350526,3.26757,2448.3,2448.1,2.52707902]
["bitfinex","ETHUSD",1728240350830,3.26757,2448.3,2448.2,1.71077902]
["bitfinex","ETHUSD",1728240352496,3.26731,2448.5,2448.2,1.71077902]
["bitfinex","ETHUSD",1728240352715,6.53471,2448.5,2448.2,2.1768484]
["bitfinex","ETHUSD",1728240353090,6.53471,2448.5,2448.3,0.8006]
["bitfinex","ETHUSD",1728240353091,3.26731,2448.5,2448.3,0.8006]
["bitfinex","ETHUSD",1728240359226,6.5347,2448.5,2448.3,0.8006]
["bitfinex","ETHUSD",1728240359403,6.5347,2448.5,2448.2,1.71077902]
["bitfinex","ETHUSD",1728240359801,3.26731,2448.5,2448.2,1.71077902]
["bitfinex","ETHUSD",1728240362396,3.26731,2448.5,2448.2,2.50202445]
["bitfinex","ETHUSD",1728240365339,3.26731,2448.5,2448.3,0.4452366]
["bitfinex","ETHUSD",1728240365512,3.26731,2448.5,2448.2,2.50202445]
["bitfinex","ETHUSD",1728240365710,3.26731,2448.5,2448.3,0.4452506]
["bitfinex","ETHUSD",1728240365904,3.26731,2448.5,2448.2,1.71077902]
["bitfinex","ETHUSD",1728240366105,3.26757,2448.3,2448.2,1.71077902]
["bitfinex","ETHUSD",1728240366340,3.26757,2448.3,2448.2,2.15607921]
["bitfinex","ETHUSD",1728240366907,3.26757,2448.3,2448.2,0.44530019]
["bitfinex","ETHUSD",1728240367149,3.26757,2448.3,2448.2,2.15607921]
["bitfinex","ETHUSD",1728240368123,3.26757,2448.3,2448.2,0.44547605]
["bitfinex","ETHUSD",1728240368316,3.26757,2448.3,2448.2,1.71077902]
["bitfinex","ETHUSD",1728240368523,3.26757,2448.3,2448.2,2.15632797]
["bitfinex","ETHUSD",1728240371549,3.26757,2448.3,2448.2,1.71077902]
["bitfinex","ETHUSD",1728240371763,3.26757,2448.3,2448.2,2.15635353]
["bitfinex","ETHUSD",1728240373645,3.26744,2448.4,2448.2,4.0679448]
["bitfinex","ETHUSD",1728240373852,3.26744,2448.4,2448.3,2.15346966]
["bitfinex","ETHUSD",1728240375159,3.26744,2448.4,2448.3,2.15368349]
["bitfinex","ETHUSD",1728240375343,3.26744,2448.4,2448.3,0.44578834]
["bitfinex","ETHUSD",1728240375856,3.26744,2448.4,2448.3,2.15368349]
["bitfinex","ETHUSD",1728240376349,3.26744,2448.4,2448.3,2.15477367]
["bitfinex","ETHUSD",1728240377053,3.26744,2448.4,2448.3,2.15474955]
["bitfinex","ETHUSD",1728240377257,4.05384,2448.4,2448.3,2.15474955]
["bitfinex","ETHUSD",1728240377415,3.26757,2448.3,2448.2,1.70896121]
["bitfinex","ETHUSD",1728240377618,3.26757,2448.3,2448.2,0.44610704]
["bitfinex","ETHUSD",1728240377813,3.2677,2448.2,2448.1,1.70896121]
["bitfinex","ETHUSD",1728240378016,3.2677,2448.2,2448.1,2.15510545]
["bitfinex","ETHUSD",1728240378517,3.2677,2448.2,2448.1,1.70896121]
["bitfinex","ETHUSD",1728240378872,3.2677,2448.2,2448.0,2.13551765]
["bitfinex","ETHUSD",1728240378873,3.26784,2448.1,2448.0,1.70896121]
["bitfinex","ETHUSD",1728240379074,3.26784,2448.1,2448.0,2.15503751]
["bitfinex","ETHUSD",1728240379381,3.26784,2448.1,2448.0,2.58159395]
["bitfinex","ETHUSD",1728240379971,3.26784,2448.1,2448.0,2.58461176]
["bitfinex","ETHUSD",1728240382077,3.26784,2448.1,2448.0,2.13853546]
["bitfinex","ETHUSD",1728240382287,3.26784,2448.1,2448.0,2.58427803]
["bitfinex","ETHUSD",1728240383289,3.26784,2448.1,2448.0,2.13853546]
["bitfinex","ETHUSD",1728240383446,3.26784,2448.1,2448.0,2.58420604]
["bitfinex","ETHUSD",1728240383773,3.26784,2448.1,2448.0,2.13853546]
["bitfinex","ETHUSD",1728240383943,3.26784,2448.1,2448.0,2.58417572]
["bitfinex","ETHUSD",1728240384779,3.26784,2448.1,2448.0,2.13853546]
["bitfinex","ETHUSD",1728240385356,4.09034,2448.1,2448.0,2.13853546]
["bitfinex","ETHUSD",1728240386242,4.09034,2448.1,2448.0,1.71132378]
["bitfinex","ETHUSD",1728240388072,4.09034,2448.1,2447.9,2.13853546]
["bitfinex","ETHUSD",1728240388073,3.26797,2448.0,2447.9,1.71132378]
["bitfinex","ETHUSD",1728240388244,3.2681,2447.9,2447.8,1.71132378]
["bitfinex","ETHUSD",1728240389243,3.26824,2447.8,2447.7,1.71132378]
["bitfinex","ETHUSD",1728240392395,4.09074,2447.8,2447.7,1.71132378]
["bitfinex","ETHUSD",1728240392562,3.26837,2447.7,2447.6,1.71132378]
["bitfinex","ETHUSD",1728240392892,3.2685,2447.6,2447.5,2.11132378]
["bitfinex","ETHUSD",1728240394375,3.2685,2447.6,2447.5,0.4]
["bitfinex","ETHUSD",1728240397190,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240399285,3.26837,2447.7,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240399462,3.26837,2447.7,2447.5,2.1053827]
["bitfinex","ETHUSD",1728240399795,3.26837,2447.7,2447.5,2.9023827]
["bitfinex","ETHUSD",1728240406714,3.25752742,2447.7,2447.5,2.9023827]
["bitfinex","ETHUSD",1728240409621,3.25752742,2447.7,2447.6,2.15684202]
["bitfinex","ETHUSD",1728240409995,3.25752742,2447.7,2447.6,1.71132378]
["bitfinex","ETHUSD",1728240410187,3.25752742,2447.7,2447.6,2.1568453]
["bitfinex","ETHUSD",1728240413012,3.25752742,2447.7,2447.6,1.71132378]
["bitfinex","ETHUSD",1728240413188,3.25752742,2447.7,2447.6,2.157026]
["bitfinex","ETHUSD",1728240416426,3.90822911,2447.8,2447.6,2.15738713]
["bitfinex","ETHUSD",1728240416632,3.90822911,2447.8,2447.7,0.4460724]
["bitfinex","ETHUSD",1728240417351,3.90822911,2447.8,2447.7,2.15739618]
["bitfinex","ETHUSD",1728240418122,3.90822911,2447.8,2447.7,0.4460724]
["bitfinex","ETHUSD",1728240418329,3.90822911,2447.8,2447.7,2.15739618]
["bitfinex","ETHUSD",1728240418549,3.90822911,2447.8,2447.7,0.4460724]
["bitfinex","ETHUSD",1728240418846,3.90822911,2447.8,2447.6,1.71132378]
["bitfinex","ETHUSD",1728240419054,3.26837,2447.7,2447.6,1.71132378]
["bitfinex","ETHUSD",1728240419356,4.06797,2447.7,2447.6,0.44619681]
["bitfinex","ETHUSD",1728240419853,4.06797,2447.7,2447.6,2.15752059]
["bitfinex","ETHUSD",1728240420016,4.06797,2447.7,2447.6,0.44620331]
["bitfinex","ETHUSD",1728240420218,4.06797,2447.7,2447.5,2.1053827]
["bitfinex","ETHUSD",1728240420817,0.7996,2447.7,2447.5,2.1053827]
["bitfinex","ETHUSD",1728240421143,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240421351,3.2685,2447.6,2447.5,2.97911981]
["bitfinex","ETHUSD",1728240422363,3.2685,2447.6,2447.5,2.97911282]
["bitfinex","ETHUSD",1728240425270,4.0609,2447.6,2447.5,2.97911282]
["bitfinex","ETHUSD",1728240425432,4.0609,2447.6,2447.5,2.10666735]
["bitfinex","ETHUSD",1728240425828,4.0609,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240429573,3.26838,2447.7,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240429746,3.2685,2447.6,2447.5,2.10666735]
["bitfinex","ETHUSD",1728240430156,3.26838,2447.7,2447.5,2.10666735]
["bitfinex","ETHUSD",1728240430443,3.26838,2447.7,2447.6,1.71260843]
["bitfinex","ETHUSD",1728240432560,3.26838,2447.7,2447.6,1.71343776]
["bitfinex","ETHUSD",1728240432885,0.63997911,2447.8,2447.6,2.14118031]
["bitfinex","ETHUSD",1728240433038,3.90823911,2447.8,2447.6,2.73400815]
["bitfinex","ETHUSD",1728240433240,3.90823911,2447.8,2447.7,2.14148259]
["bitfinex","ETHUSD",1728240434272,4.69753911,2447.8,2447.7,2.14164721]
["bitfinex","ETHUSD",1728240434479,4.69751911,2447.8,2447.7,1.71346146]
["bitfinex","ETHUSD",1728240435034,4.69751911,2447.8,2447.6,2.14164721]
["bitfinex","ETHUSD",1728240435260,4.69751911,2447.8,2447.7,2.14164721]
["bitfinex","ETHUSD",1728240435468,4.69751911,2447.8,2447.6,2.14164721]
["bitfinex","ETHUSD",1728240437063,4.69751911,2447.8,2447.7,2.14164721]
["bitfinex","ETHUSD",1728240439188,0.63997911,2447.8,2447.7,2.9621631]
["bitfinex","ETHUSD",1728240441354,0.63997911,2447.8,2447.7,0.8206]
["bitfinex","ETHUSD",1728240442480,0.63997911,2447.8,2447.7,1.64485874]
["bitfinex","ETHUSD",1728240442650,0.63997911,2447.8,2447.7,4.21473446]
["bitfinex","ETHUSD",1728240442852,0.63997911,2447.8,2447.7,2.35799469]
["bitfinex","ETHUSD",1728240443185,3.26792,2448.1,2447.7,2.35799469]
["bitfinex","ETHUSD",1728240443395,3.26792,2448.1,2447.8,2.56808356]
["bitfinex","ETHUSD",1728240443595,3.26792,2448.1,2448.0,2.14003506]
["bitfinex","ETHUSD",1728240443746,3.2681,2447.9,2447.8,2.56784297]
["bitfinex","ETHUSD",1728240444077,3.2681,2447.9,2447.8,0.44547034]
["bitfinex","ETHUSD",1728240444979,8.08988255,2448.2,2447.6,2.5680483]
["bitfinex","ETHUSD",1728240444980,4.04064,2447.8,2447.6,2.5680483]
["bitfinex","ETHUSD",1728240445186,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240445478,3.2685,2447.6,2447.5,2.53492695]
["bitfinex","ETHUSD",1728240446584,3.26838,2447.7,2447.5,1.18615892]
["bitfinex","ETHUSD",1728240446748,3.26838,2447.7,2447.6,2.14070976]
["bitfinex","ETHUSD",1728240449973,4.04078,2447.7,2447.6,2.14070976]
["bitfinex","ETHUSD",1728240450289,3.2685,2447.6,2447.5,2.53476868]
["bitfinex","ETHUSD",1728240452142,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240453290,3.26838,2447.7,2447.5,0.83964424]
["bitfinex","ETHUSD",1728240453501,3.2685,2447.6,2447.5,2.53456072]
["bitfinex","ETHUSD",1728240454078,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240454317,3.2685,2447.6,2447.5,2.53472204]
["bitfinex","ETHUSD",1728240455820,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240456034,3.2685,2447.6,2447.5,2.53428538]
["bitfinex","ETHUSD",1728240456315,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240456688,3.2685,2447.6,2447.5,2.53415376]
["bitfinex","ETHUSD",1728240459376,3.2685,2447.6,2447.5,2.5342043]
["bitfinex","ETHUSD",1728240459576,3.2685,2447.6,2447.5,2.9799349]
["bitfinex","ETHUSD",1728240460404,3.2685,2447.6,2447.5,2.97994181]
["bitfinex","ETHUSD",1728240460600,3.2685,2447.6,2447.5,2.5342043]
["bitfinex","ETHUSD",1728240460792,3.2685,2447.6,2447.5,2.97994994]
["bitfinex","ETHUSD",1728240461118,3.2685,2447.6,2447.5,0.83980456]
["bitfinex","ETHUSD",1728240464032,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240464216,3.2685,2447.6,2447.5,2.53445756]
["bitfinex","ETHUSD",1728240464423,3.2685,2447.6,2447.5,0.83982716]
["bitfinex","ETHUSD",1728240466197,3.26837,2447.7,2447.5,0.83982716]
["bitfinex","ETHUSD",1728240466396,4.09418,2447.9,2447.6,2.14047892]
["bitfinex","ETHUSD",1728240466589,3.26818,2447.9,2447.8,1.71236879]
["bitfinex","ETHUSD",1728240467017,3.26818,2447.9,2447.8,1.71231391]
["bitfinex","ETHUSD",1728240470741,3.26818,2447.9,2447.7,2.14028681]
["bitfinex","ETHUSD",1728240471149,3.26818,2447.9,2447.8,2.14028681]
["bitfinex","ETHUSD",1728240471639,3.26818,2447.9,2447.7,2.14028681]
["bitfinex","ETHUSD",1728240471938,3.26818,2447.9,2447.8,2.14028681]
["bitfinex","ETHUSD",1728240474543,3.26818,2447.9,2447.8,2.14043241]
["bitfinex","ETHUSD",1728240475712,3.26818,2447.9,2447.8,2.13449132]
["bitfinex","ETHUSD",1728240478529,4.05258,2447.9,2447.8,2.13449132]
["bitfinex","ETHUSD",1728240479658,0.7844,2447.9,2447.6,2.56921965]
["bitfinex","ETHUSD",1728240479949,3.26827,2447.8,2447.7,0.44589077]
["bitfinex","ETHUSD",1728240481441,3.26797,2448.0,2447.7,0.44591489]
["bitfinex","ETHUSD",1728240481614,3.26797,2448.0,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240481615,3.26812,2447.9,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240481826,3.26812,2447.9,2447.6,0.44592674]
["bitfinex","ETHUSD",1728240482022,3.26812,2447.9,2447.7,0.44592674]
["bitfinex","ETHUSD",1728240482240,3.26812,2447.9,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240482427,3.26812,2447.9,2447.6,0.44590834]
["bitfinex","ETHUSD",1728240482642,3.26812,2447.9,2447.7,0.44590834]
["bitfinex","ETHUSD",1728240482839,3.26812,2447.9,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240483026,3.26812,2447.9,2447.8,2.14105267]
["bitfinex","ETHUSD",1728240484153,3.26812,2447.9,2447.8,0.44605241]
["bitfinex","ETHUSD",1728240484531,3.26812,2447.9,2447.6,0.71367716]
["bitfinex","ETHUSD",1728240484532,3.26812,2447.9,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240484857,3.26812,2447.9,2447.6,1.15990014]
["bitfinex","ETHUSD",1728240485064,3.26812,2447.9,2447.5,0.39405892]
["bitfinex","ETHUSD",1728240485065,3.26812,2447.9,2447.7,0.44612015]
["bitfinex","ETHUSD",1728240485220,3.26812,2447.9,2447.7,0.89225224]
["bitfinex","ETHUSD",1728240485425,3.26812,2447.9,2447.8,0.44612525]
["bitfinex","ETHUSD",1728240488554,6.53604,2448.0,2447.8,0.44612525]
["bitfinex","ETHUSD",1728240488754,6.53604,2448.0,2447.7,1.70475224]
["bitfinex","ETHUSD",1728240488955,3.26797,2448.0,2447.8,0.4460862]
["bitfinex","ETHUSD",1728240489163,3.26797,2448.0,2447.7,1.70475224]
["bitfinex","ETHUSD",1728240489364,6.53601,2448.0,2447.8,0.44607464]
["bitfinex","ETHUSD",1728240489536,6.53601,2448.0,2447.7,1.70475224]
["bitfinex","ETHUSD",1728240489738,6.53601,2448.0,2447.8,0.44609343]
["bitfinex","ETHUSD",1728240490034,6.53601,2448.0,2447.7,1.70475224]
["bitfinex","ETHUSD",1728240490363,6.53601,2448.0,2447.8,0.4460851]
["bitfinex","ETHUSD",1728240490659,6.53601,2448.0,2447.7,1.70475224]
["bitfinex","ETHUSD",1728240490835,6.53601,2448.0,2447.8,0.4460727]
["bitfinex","ETHUSD",1728240491165,6.53601,2448.0,2447.7,1.70475224]
["bitfinex","ETHUSD",1728240491325,6.53601,2448.0,2447.8,0.44607714]
["bitfinex","ETHUSD",1728240491533,6.53601,2448.0,2447.7,1.70475224]
["bitfinex","ETHUSD",1728240491737,3.26797,2448.0,2447.9,2.14197516]
["bitfinex","ETHUSD",1728240491934,3.26785,2448.1,2447.9,2.14197516]
["bitfinex","ETHUSD",1728240492268,3.90759255,2448.2,2448.0,1.25851135]
["bitfinex","ETHUSD",1728240492456,3.90759255,2448.2,2448.0,0.8125]
["bitfinex","ETHUSD",1728240493076,3.26784,2448.1,2448.0,0.8125]
["bitfinex","ETHUSD",1728240493241,3.26784,2448.1,2448.0,0.44592891]
["bitfinex","ETHUSD",1728240493935,3.26802,2448.0,2447.8,0.8125]
["bitfinex","ETHUSD",1728240494132,3.26802,2448.0,2447.9,0.44593982]
["bitfinex","ETHUSD",1728240495980,3.26802,2448.0,2447.8,0.8125]
["bitfinex","ETHUSD",1728240496186,3.26802,2448.0,2447.9,0.44599765]
["bitfinex","ETHUSD",1728240498380,3.26784,2448.1,2447.9,0.44599765]
["bitfinex","ETHUSD",1728240498585,6.53579,2448.1,2447.8,0.8125]
["bitfinex","ETHUSD",1728240498874,6.53579,2448.1,2447.9,0.44615366]
["bitfinex","ETHUSD",1728240499091,6.53579,2448.1,2447.8,0.8125]
["bitfinex","ETHUSD",1728240499238,3.26784,2448.1,2447.9,0.44613798]
["bitfinex","ETHUSD",1728240499441,3.26784,2448.1,2447.8,0.8125]
["bitfinex","ETHUSD",1728240499639,3.26784,2448.1,2447.9,0.44613841]
["bitfinex","ETHUSD",1728240499944,3.26784,2448.1,2447.8,0.8125]
["bitfinex","ETHUSD",1728240500146,6.53575,2448.1,2447.9,0.44612682]
["bitfinex","ETHUSD",1728240500373,3.26784,2448.1,2448.0,0.44612682]
["bitfinex","ETHUSD",1728240501157,0.63988255,2448.2,2448.0,0.44612682]
["bitfinex","ETHUSD",1728240501370,0.63988255,2448.2,2447.8,0.8125]
["bitfinex","ETHUSD",1728240501568,0.63988255,2448.2,2447.9,0.44597567]
["bitfinex","ETHUSD",1728240501569,3.90760255,2448.2,2447.9,0.44597567]
["bitfinex","ETHUSD",1728240501882,3.90760255,2448.2,2447.8,1.37639361]
["bitfinex","ETHUSD",1728240501883,3.90760255,2448.2,2448.1,2.14016605]
["bitfinex","ETHUSD",1728240502082,3.90760255,2448.2,2448.0,2.14016605]
["bitfinex","ETHUSD",1728240502585,3.90760255,2448.2,2447.8,1.37639361]
["bitfinex","ETHUSD",1728240502926,3.90760255,2448.2,2448.0,2.14014933]
["bitfinex","ETHUSD",1728240503387,3.90760255,2448.2,2448.1,1.71210742]
["bitfinex","ETHUSD",1728240510309,3.90758255,2448.2,2448.1,1.71241876]
["bitfinex","ETHUSD",1728240510514,3.26784,2448.1,2448.0,2.14014116]
["bitfinex","ETHUSD",1728240510689,3.26784,2448.1,2448.0,2.58609403]
["bitfinex","ETHUSD",1728240511216,3.26784,2448.1,2448.0,0.44595287]
["bitfinex","ETHUSD",1728240513595,6.53575,2448.1,2447.9,2.56896628]
["bitfinex","ETHUSD",1728240513819,6.53575,2448.1,2448.0,0.44601516]
["bitfinex","ETHUSD",1728240519217,7.34255,2448.1,2448.0,0.44601516]
["bitfinex","ETHUSD",1728240520699,3.26799,2448.0,2447.8,3.38240914]
["bitfinex","ETHUSD",1728240520881,3.26799,2448.0,2447.9,0.44633963]
["bitfinex","ETHUSD",1728240521323,3.26799,2448.0,2447.9,3.73047882]
["bitfinex","ETHUSD",1728240521526,3.26784,2448.1,2447.9,3.73047882]
["bitfinex","ETHUSD",1728240521681,3.26784,2448.1,2448.0,0.44633963]
["bitfinex","ETHUSD",1728240524632,3.26784,2448.1,2447.9,2.57064901]
["bitfinex","ETHUSD",1728240524787,3.26784,2448.1,2448.0,0.44638772]
["bitfinex","ETHUSD",1728240525990,3.26784,2448.1,2448.0,3.01703673]
["bitfinex","ETHUSD",1728240526385,3.26784,2448.1,2448.0,0.44638772]
["bitfinex","ETHUSD",1728240526824,3.26784,2448.1,2448.0,3.01703673]
["bitfinex","ETHUSD",1728240527290,3.26784,2448.1,2448.0,3.73132136]
["bitfinex","ETHUSD",1728240531405,3.26784,2448.1,2448.0,2.57064901]
["bitfinex","ETHUSD",1728240531605,3.26784,2448.1,2448.0,3.73124183]
["bitfinex","ETHUSD",1728240533745,3.26784,2448.1,2448.0,3.73204862]
["bitfinex","ETHUSD",1728240536724,3.90766255,2448.2,2448.0,3.73204862]
["bitfinex","ETHUSD",1728240536924,3.90766255,2448.2,2448.1,0.44638185]
["bitfinex","ETHUSD",1728240538547,3.90766255,2448.2,2448.0,2.5714558]
["bitfinex","ETHUSD",1728240538721,3.90766255,2448.2,2448.1,0.44636594]
["bitfinex","ETHUSD",1728240541935,3.90766255,2448.2,2448.1,3.018412]
["bitfinex","ETHUSD",1728240542440,3.90766255,2448.2,2448.1,3.01828081]
["bitfinex","ETHUSD",1728240545039,3.90766255,2448.2,2448.1,3.01815563]
["bitfinex","ETHUSD",1728240547671,3.90766255,2448.2,2448.1,3.01782348]
["bitfinex","ETHUSD",1728240548141,3.90766255,2448.2,2448.1,2.57158272]
["bitfinex","ETHUSD",1728240548341,3.90766255,2448.2,2448.1,3.01779358]
["bitfinex","ETHUSD",1728240552847,3.90766255,2448.2,2448.1,3.01768941]
["bitfinex","ETHUSD",1728240555369,3.90766255,2448.2,2448.1,2.57147855]
["bitfinex","ETHUSD",1728240555568,3.90766255,2448.2,2448.1,3.01780507]
["bitfinex","ETHUSD",1728240555785,0.63988255,2448.2,2448.1,2.57147855]
["bitfinex","ETHUSD",1728240556095,0.63988255,2448.2,2448.1,3.0177871]
["bitfinex","ETHUSD",1728240556264,0.63988255,2448.2,2448.1,1.86238923]
["bitfinex","ETHUSD",1728240556465,10.71712,2448.7,2448.1,4.16033058]
["bitfinex","ETHUSD",1728240556687,4.02759,2448.9,2448.5,3.39097587]
["bitfinex","ETHUSD",1728240556886,3.26659,2449.1,2448.8,2.1416935]
["bitfinex","ETHUSD",1728240557101,4.00341784,2450.4,2449.0,2.1416935]
["bitfinex","ETHUSD",1728240557102,3.26639,2449.2,2449.0,2.1416935]
["bitfinex","ETHUSD",1728240557391,3.26639,2449.2,2449.0,1.71128307]
["bitfinex","ETHUSD",1728240557578,3.26639,2449.2,2449.1,1.71128307]
["bitfinex","ETHUSD",1728240557790,3.26639,2449.2,2449.0,1.71128307]
["bitfinex","ETHUSD",1728240558010,4.02709,2449.3,2449.0,1.71128307]
["bitfinex","ETHUSD",1728240558298,3.2665,2449.1,2448.9,1.71128307]
["bitfinex","ETHUSD",1728240559969,3.26663,2449.0,2448.9,1.71128307]
["bitfinex","ETHUSD",1728240560170,3.26677,2448.9,2448.8,1.71128307]
["bitfinex","ETHUSD",1728240561170,3.2669,2448.8,2448.7,1.71128307]
["bitfinex","ETHUSD",1728240563821,3.2669,2448.8,2448.6,1.71128307]
["bitfinex","ETHUSD",1728240566879,3.26677,2448.9,2448.6,1.71128307]
["bitfinex","ETHUSD",1728240575764,0.7608,2449.0,2448.6,1.71128307]
["bitfinex","ETHUSD",1728240576073,3.2664,2449.2,2448.8,0.8108]
["bitfinex","ETHUSD",1728240580261,3.26652,2449.1,2448.8,0.8108]
["bitfinex","ETHUSD",1728240585617,6.53311,2449.1,2448.8,0.8108]
["bitfinex","ETHUSD",1728240585783,3.26652,2449.1,2448.8,0.8108]
["bitfinex","ETHUSD",1728240586838,6.53312,2449.1,2448.8,0.8108]
["bitfinex","ETHUSD",1728240587276,6.53312,2449.1,2448.8,2.52208307]
["bitfinex","ETHUSD",1728240588475,3.26652,2449.1,2448.8,2.52208307]
["bitfinex","ETHUSD",1728240588680,3.26677,2448.9,2448.7,1.71128307]
["bitfinex","ETHUSD",1728240588883,3.26677,2448.9,2448.8,0.44601791]
["bitfinex","ETHUSD",1728240590669,3.26664,2449.0,2448.8,0.44601791]
["bitfinex","ETHUSD",1728240590883,3.26664,2449.0,2448.7,1.71128307]
["bitfinex","ETHUSD",1728240591063,3.26664,2449.0,2448.8,0.44602324]
["bitfinex","ETHUSD",1728240591264,3.26664,2449.0,2448.7,1.71128307]
["bitfinex","ETHUSD",1728240591459,3.26664,2449.0,2448.8,0.44602444]
["bitfinex","ETHUSD",1728240591674,3.26664,2449.0,2448.8,1.71128307]
["bitfinex","ETHUSD",1728240591861,3.26664,2449.0,2448.7,1.71128307]
["bitfinex","ETHUSD",1728240592173,3.26664,2449.0,2448.8,2.15730304]
["bitfinex","ETHUSD",1728240592352,3.26664,2449.0,2448.8,1.71128307]
["bitfinex","ETHUSD",1728240594050,4.02652,2449.1,2448.8,1.71128307]
["bitfinex","ETHUSD",1728240594250,7.29314,2449.1,2448.8,1.71128307]
["bitfinex","ETHUSD",1728240594524,4.02652,2449.1,2448.8,1.71128307]
["bitfinex","ETHUSD",1728240596909,7.2931,2449.1,2448.8,1.71128307]
["bitfinex","ETHUSD",1728240598287,7.2931,2449.1,2448.9,1.71128307]
["bitfinex","ETHUSD",1728240598288,4.02652,2449.1,2448.9,1.71128307]
["bitfinex","ETHUSD",1728240601194,3.26663,2449.0,2448.9,2.13874718]
["bitfinex","ETHUSD",1728240601489,7.29312,2449.1,2448.8,2.13874718]
["bitfinex","ETHUSD",1728240601660,4.02652,2449.1,2449.0,1.71252555]
["bitfinex","ETHUSD",1728240603304,4.02652,2449.1,2448.9,2.13874718]
["bitfinex","ETHUSD",1728240604087,3.26663,2449.0,2448.9,2.13874718]
["bitfinex","ETHUSD",1728240604287,4.05823,2449.0,2448.9,2.13874718]
["bitfinex","ETHUSD",1728240606691,4.05823,2449.0,2448.9,2.58499663]
["bitfinex","ETHUSD",1728240606880,4.05823,2449.0,2448.9,2.13874718]
["bitfinex","ETHUSD",1728240607307,4.05823,2449.0,2448.9,2.14204851]
["bitfinex","ETHUSD",1728240607985,4.05823,2449.0,2448.9,2.14210631]
["bitfinex","ETHUSD",1728240612383,4.05823,2449.0,2448.9,2.1425815]
["bitfinex","ETHUSD",1728240614881,4.60823,2449.0,2448.9,2.1425815]
["bitfinex","ETHUSD",1728240615085,4.60837,2448.9,2448.8,1.71451576]
["bitfinex","ETHUSD",1728240616717,4.59763033,2448.9,2448.8,1.71451576]
["bitfinex","ETHUSD",1728240617996,5.23738481,2448.9,2448.8,1.71451576]
["bitfinex","ETHUSD",1728240625297,3.2669,2448.8,2448.7,1.71451576]
["bitfinex","ETHUSD",1728240630132,3.2669,2448.8,2448.7,2.14087822]
["bitfinex","ETHUSD",1728240630838,3.2669,2448.8,2448.7,2.43761604]
["bitfinex","ETHUSD",1728240632296,3.2669,2448.8,2448.7,2.14087822]
["bitfinex","ETHUSD",1728240632816,3.89578481,2448.9,2448.6,2.14064026]
["bitfinex","ETHUSD",1728240632817,3.90653448,2448.9,2448.6,2.14064026]
["bitfinex","ETHUSD",1728240633020,3.26703,2448.7,2448.6,2.14064026]
["bitfinex","ETHUSD",1728240633422,3.26703,2448.7,2448.6,0.44583561]
["bitfinex","ETHUSD",1728240639466,3.26717,2448.6,2448.5,0.8265]
["bitfinex","ETHUSD",1728240639613,3.26717,2448.6,2448.5,1.16606525]
["bitfinex","ETHUSD",1728240639945,3.26717,2448.6,2448.5,1.61211407]
["bitfinex","ETHUSD",1728240640552,3.26717,2448.6,2448.5,4.18126654]
["bitfinex","ETHUSD",1728240640855,3.26717,2448.6,2448.5,1.61211407]
["bitfinex","ETHUSD",1728240642044,3.26703,2448.7,2448.5,1.61211407]
["bitfinex","ETHUSD",1728240642251,6.53414,2448.7,2448.6,0.44604882]
["bitfinex","ETHUSD",1728240642756,3.26703,2448.7,2448.5,3.73521772]
["bitfinex","ETHUSD",1728240642925,3.26717,2448.6,2448.5,3.39565247]
["bitfinex","ETHUSD",1728240643117,3.26717,2448.6,2448.5,3.84249201]
["bitfinex","ETHUSD",1728240643729,3.26703,2448.7,2448.5,4.55645612]
["bitfinex","ETHUSD",1728240643926,3.26703,2448.7,2448.6,0.44617958]
["bitfinex","ETHUSD",1728240646255,3.26703,2448.7,2448.6,2.58812273]
["bitfinex","ETHUSD",1728240646624,3.26703,2448.7,2448.6,3.18656625]
["bitfinex","ETHUSD",1728240646858,3.26703,2448.7,2448.6,1.04475831]
["bitfinex","ETHUSD",1728240647649,3.26703,2448.7,2448.6,3.18671821]
["bitfinex","ETHUSD",1728240647852,3.26703,2448.7,2448.6,3.18666702]
["bitfinex","ETHUSD",1728240648265,3.26703,2448.7,2448.6,3.18668836]
["bitfinex","ETHUSD",1728240648436,3.26703,2448.7,2448.6,1.04475831]
["bitfinex","ETHUSD",1728240648639,3.26703,2448.7,2448.6,3.18676122]
["bitfinex","ETHUSD",1728240649317,3.26703,2448.7,2448.6,2.5883177]
["bitfinex","ETHUSD",1728240650028,3.26703,2448.7,2448.6,2.14200291]
["bitfinex","ETHUSD",1728240650229,3.26703,2448.7,2448.6,2.58838449]
["bitfinex","ETHUSD",1728240653455,3.26703,2448.7,2448.6,2.14260502]
["bitfinex","ETHUSD",1728240654159,3.26703,2448.7,2448.5,0.8265]
["bitfinex","ETHUSD",1728240654357,3.26703,2448.7,2448.6,2.58905559]
["bitfinex","ETHUSD",1728240654658,3.26703,2448.7,2448.6,0.44636331]
["bitfinex","ETHUSD",1728240654964,3.26703,2448.7,2448.6,0.43562364]
["bitfinex","ETHUSD",1728240657163,3.26703,2448.7,2448.5,0.8265]
["bitfinex","ETHUSD",1728240657968,3.26703,2448.7,2448.5,3.39762603]
["bitfinex","ETHUSD",1728240658959,3.26717,2448.6,2448.5,3.39762603]
["bitfinex","ETHUSD",1728240662168,3.26717,2448.6,2448.5,2.57112603]
["bitfinex","ETHUSD",1728240662366,3.2673,2448.5,2448.3,2.57112603]
["bitfinex","ETHUSD",1728240662656,3.26743,2448.4,2448.3,2.57112603]
["bitfinex","ETHUSD",1728240664760,3.26743,2448.4,2448.2,2.57112603]
["bitfinex","ETHUSD",1728240665257,3.26743,2448.4,2448.3,2.57112603]
["bitfinex","ETHUSD",1728240665480,3.26743,2448.4,2448.2,2.57112603]
["bitfinex","ETHUSD",1728240666741,3.26743,2448.4,2448.3,0.44631466]
["bitfinex","ETHUSD",1728240666942,3.26743,2448.4,2448.2,2.57271367]
["bitfinex","ETHUSD",1728240667250,3.26743,2448.4,2448.3,0.44630544]
["bitfinex","ETHUSD",1728240668153,4.08763,2448.4,2448.3,0.44630544]
["bitfinex","ETHUSD",1728240668473,3.26757,2448.3,2448.1,2.57255317]
["bitfinex","ETHUSD",1728240668679,3.26757,2448.3,2448.2,0.44629069]
["bitfinex","ETHUSD",1728240670376,3.26757,2448.3,2448.0,2.57255317]
["bitfinex","ETHUSD",1728240670585,3.26757,2448.3,2448.1,0.44618266]
["bitfinex","ETHUSD",1728240670887,3.26757,2448.3,2448.0,2.57255317]
["bitfinex","ETHUSD",1728240671070,3.26757,2448.3,2448.1,0.44615]
["bitfinex","ETHUSD",1728240671379,3.26757,2448.3,2448.0,2.57255317]
["bitfinex","ETHUSD",1728240671578,3.26757,2448.3,2448.1,0.44610895]
["bitfinex","ETHUSD",1728240671790,3.26757,2448.3,2448.2,2.14293091]
["bitfinex","ETHUSD",1728240672156,3.26757,2448.3,2448.2,0.4460925]
["bitfinex","ETHUSD",1728240672673,3.26757,2448.3,2448.2,2.14270195]
["bitfinex","ETHUSD",1728240677272,3.26757,2448.3,2448.2,2.14221031]
["bitfinex","ETHUSD",1728240678403,3.9074182,2448.3,2448.2,2.14221031]
["bitfinex","ETHUSD",1728240682266,3.9074182,2448.3,2448.2,2.14249274]
["bitfinex","ETHUSD",1728240683392,3.9074182,2448.3,2448.2,2.14165754]
["bitfinex","ETHUSD",1728240687428,3.9074182,2448.3,2448.0,2.57128998]
["bitfinex","ETHUSD",1728240687708,3.9074182,2448.3,2448.1,0.44632483]
["bitfinex","ETHUSD",1728240687908,3.9074182,2448.3,2447.9,2.57128998]
["bitfinex","ETHUSD",1728240688073,3.9074182,2448.3,2448.0,0.44632718]
["bitfinex","ETHUSD",1728240688274,3.9074182,2448.3,2448.1,0.44632718]
["bitfinex","ETHUSD",1728240688481,3.9074182,2448.3,2447.9,2.57128998]
["bitfinex","ETHUSD",1728240688786,3.9074182,2448.3,2448.0,0.44637905]
["bitfinex","ETHUSD",1728240688986,3.9074182,2448.3,2448.1,0.44637905]
["bitfinex","ETHUSD",1728240689181,3.9074182,2448.3,2447.9,2.57128998]
["bitfinex","ETHUSD",1728240689505,0.6398482,2448.3,2448.2,4.82565613]
["bitfinex","ETHUSD",1728240689819,0.6398482,2448.3,2448.2,6.81453101]
["bitfinex","ETHUSD",1728240690186,3.26684,2448.9,2448.4,0.8281]
["bitfinex","ETHUSD",1728240690383,3.26684,2448.9,2448.7,1.71370165]
["bitfinex","ETHUSD",1728240691712,3.2669,2448.8,2448.7,1.71370165]
["bitfinex","ETHUSD",1728240692430,3.2669,2448.8,2448.6,2.14212706]
["bitfinex","ETHUSD",1728240694247,3.2669,2448.8,2448.7,1.71342792]
["bitfinex","ETHUSD",1728240694547,3.2669,2448.8,2448.7,1.71337279]
["bitfinex","ETHUSD",1728240694700,3.2669,2448.8,2448.6,2.14212706]
["bitfinex","ETHUSD",1728240695546,3.2669,2448.8,2448.7,1.71365597]
["bitfinex","ETHUSD",1728240696057,3.2669,2448.8,2448.6,2.14212706]
["bitfinex","ETHUSD",1728240696650,3.2669,2448.8,2448.7,1.71349346]
["bitfinex","ETHUSD",1728240698754,3.2669,2448.8,2448.6,2.14212706]
["bitfinex","ETHUSD",1728240699674,3.2669,2448.8,2448.7,1.71315448]
["bitfinex","ETHUSD",1728240699871,3.2669,2448.8,2448.7,2.14212706]
["bitfinex","ETHUSD",1728240700077,3.2669,2448.8,2448.6,2.14212706]
["bitfinex","ETHUSD",1728240701374,3.90624944,2449.1,2448.7,2.94242706]
["bitfinex","ETHUSD",1728240701582,3.90624944,2449.1,2448.9,1.712438]
["bitfinex","ETHUSD",1728240701885,0.63971944,2449.1,2449.0,2.512738]
["bitfinex","ETHUSD",1728240702046,3.26575,2449.7,2449.1,0.8003]
["bitfinex","ETHUSD",1728240702256,3.26585,2449.6,2449.3,1.71198169]
["bitfinex","ETHUSD",1728240702494,0.6395531,2449.4,2449.3,2.51508169]
["bitfinex","ETHUSD",1728240703492,0.6395531,2449.4,2449.3,0.8031]
["bitfinex","ETHUSD",1728240704270,0.6395531,2449.4,2449.2,1.71198169]
["bitfinex","ETHUSD",1728240704593,3.26637,2449.2,2449.1,1.71198169]
["bitfinex","ETHUSD",1728240706860,3.26637,2449.2,2449.0,1.71198169]
["bitfinex","ETHUSD",1728240708752,3.26637,2449.2,2448.9,2.51508169]
["bitfinex","ETHUSD",1728240709985,4.7137631,2449.4,2448.9,2.51508169]
["bitfinex","ETHUSD",1728240710184,3.26625,2449.3,2448.9,2.51508169]
["bitfinex","ETHUSD",1728240714190,3.26625,2449.3,2448.9,3.78931708]
["bitfinex","ETHUSD",1728240716317,3.26625,2449.3,2448.9,2.51508169]
["bitfinex","ETHUSD",1728240717327,4.7137631,2449.4,2448.9,2.96015859]
["bitfinex","ETHUSD",1728240717544,4.7137631,2449.4,2448.9,2.51508169]
["bitfinex","ETHUSD",1728240717724,3.9056631,2449.4,2448.9,2.51508169]
["bitfinex","ETHUSD",1728240718037,3.9056631,2449.4,2448.9,2.96015785]
["bitfinex","ETHUSD",1728240718243,3.9056631,2449.4,2448.9,2.51508169]
["bitfinex","ETHUSD",1728240718448,3.9056631,2449.4,2448.9,5.78184169]
["bitfinex","ETHUSD",1728240718650,3.9056631,2449.4,2448.9,5.863501]
["bitfinex","ETHUSD",1728240719209,3.9056631,2449.4,2449.0,0.44541323]
["bitfinex","ETHUSD",1728240719416,0.6395531,2449.4,2449.1,0.7975]
["bitfinex","ETHUSD",1728240719613,0.6395531,2449.4,2449.3,0.7975]
["bitfinex","ETHUSD",1728240730382,0.6395531,2449.4,2449.3,1.24336375]
["bitfinex","ETHUSD",1728240732044,0.6395531,2449.4,2449.3,0.7975]
["bitfinex","ETHUSD",1728240732253,0.6395531,2449.4,2449.3,1.24358792]
["bitfinex","ETHUSD",1728240734593,0.6395531,2449.4,2449.3,2.95556961]
["bitfinex","ETHUSD",1728240735410,3.26586,2449.6,2449.3,2.95556961]
["bitfinex","ETHUSD",1728240735699,3.26586,2449.6,2449.3,2.50948169]
["bitfinex","ETHUSD",1728240735700,6.53179,2449.6,2449.3,2.50948169]
["bitfinex","ETHUSD",1728240736384,3.26599,2449.5,2449.3,2.50948169]
["bitfinex","ETHUSD",1728240738511,3.2661,2449.4,2449.3,1.71198169]
["bitfinex","ETHUSD",1728240738801,3.2661,2449.4,2449.3,2.15801269]
["bitfinex","ETHUSD",1728240739092,3.2661,2449.4,2449.3,1.71198169]
["bitfinex","ETHUSD",1728240739307,3.26623,2449.3,2449.2,1.71198169]
["bitfinex","ETHUSD",1728240739454,3.2661,2449.4,2449.2,1.71198169]
["bitfinex","ETHUSD",1728240739659,3.2661,2449.4,2449.3,2.52508169]
["bitfinex","ETHUSD",1728240739873,3.2659,2449.6,2449.3,1.25916426]
["bitfinex","ETHUSD",1728240740073,3.2659,2449.6,2449.3,2.52393426]
["bitfinex","ETHUSD",1728240740287,6.53182,2449.6,2449.4,1.71083426]
["bitfinex","ETHUSD",1728240741383,3.2659,2449.6,2449.4,1.71083426]
["bitfinex","ETHUSD",1728240741583,3.26597,2449.5,2449.4,1.71083426]
["bitfinex","ETHUSD",1728240741787,6.53184,2449.6,2449.4,1.71083426]
["bitfinex","ETHUSD",1728240742013,3.26597,2449.5,2449.4,1.71083426]
["bitfinex","ETHUSD",1728240745510,3.26597,2449.5,2449.4,2.13893816]
["bitfinex","ETHUSD",1728240746637,4.04899,2449.8,2449.4,2.88034923]
["bitfinex","ETHUSD",1728240746785,4.04899,2449.8,2449.7,1.713233]
["bitfinex","ETHUSD",1728240746786,3.26559,2449.8,2449.7,1.713233]
["bitfinex","ETHUSD",1728240747185,3.90491526,2450.0,2449.7,2.14154125]
["bitfinex","ETHUSD",1728240747427,3.90491526,2450.0,2449.9,1.7130237]
["bitfinex","ETHUSD",1728240748531,3.90491526,2450.0,2449.8,2.4873237]
["bitfinex","ETHUSD",1728240748532,3.90489526,2450.0,2449.8,2.4873237]
["bitfinex","ETHUSD",1728240750006,7.17027526,2450.0,2449.8,2.4873237]
["bitfinex","ETHUSD",1728240750337,3.90488526,2450.0,2449.8,2.4873237]
["bitfinex","ETHUSD",1728240750486,3.90488526,2450.0,2449.8,1.7130237]
["bitfinex","ETHUSD",1728240750692,3.26543,2449.9,2449.8,1.7130237]
["bitfinex","ETHUSD",1728240750890,3.26543,2449.9,2449.7,1.7130237]
["bitfinex","ETHUSD",1728240751086,3.26543,2449.9,2449.8,1.7130237]
["bitfinex","ETHUSD",1728240751599,3.26557,2449.8,2449.7,1.7130237]
["bitfinex","ETHUSD",1728240752525,3.2657,2449.7,2449.6,1.71257845]
["bitfinex","ETHUSD",1728240752733,3.2657,2449.7,2449.6,1.71261154]
["bitfinex","ETHUSD",1728240754195,7.2963,2449.9,2449.6,1.71261154]
["bitfinex","ETHUSD",1728240754536,4.03074,2449.9,2449.6,1.71261154]
["bitfinex","ETHUSD",1728240754716,3.26565,2449.8,2449.6,1.71261154]
["bitfinex","ETHUSD",1728240756248,3.26565,2449.8,2449.7,1.71261154]
["bitfinex","ETHUSD",1728240757048,3.26565,2449.8,2449.6,1.71261154]
["bitfinex","ETHUSD",1728240758767,3.26565,2449.8,2449.7,1.71261154]
["bitfinex","ETHUSD",1728240759105,4.03074,2449.9,2449.7,1.71261154]
["bitfinex","ETHUSD",1728240762252,4.03074,2449.9,2449.8,1.71261154]
["bitfinex","ETHUSD",1728240768563,4.03074,2449.9,2449.7,1.71261154]
["bitfinex","ETHUSD",1728240769046,4.03074,2449.9,2449.8,1.71261154]
["bitfinex","ETHUSD",1728240769246,4.03074,2449.9,2449.7,1.71261154]
["bitfinex","ETHUSD",1728240771144,3.26557,2449.8,2449.7,1.71261154]
["bitfinex","ETHUSD",1728240775467,3.26557,2449.8,2449.7,2.14215124]
["bitfinex","ETHUSD",1728240775638,4.03075,2449.9,2449.7,2.14215124]
["bitfinex","ETHUSD",1728240775842,4.03075,2449.9,2449.8,1.71381397]
["bitfinex","ETHUSD",1728240783149,4.03075,2449.9,2449.7,1.71381397]
["bitfinex","ETHUSD",1728240783150,3.26557,2449.8,2449.7,1.71381397]
["bitfinex","ETHUSD",1728240783342,3.2657,2449.7,2449.6,1.71381397]
["bitfinex","ETHUSD",1728240783948,3.26583,2449.6,2449.5,1.71381397]
["bitfinex","ETHUSD",1728240785483,3.26583,2449.6,2449.4,2.14246635]
["bitfinex","ETHUSD",1728240786152,3.26583,2449.6,2449.5,2.14246635]
["bitfinex","ETHUSD",1728240786783,3.26583,2449.6,2449.4,2.14246635]
["bitfinex","ETHUSD",1728240787906,3.26583,2449.6,2449.5,2.14246635]
["bitfinex","ETHUSD",1728240788261,3.26583,2449.6,2449.4,2.14339352]
["bitfinex","ETHUSD",1728240788569,3.26583,2449.6,2449.5,1.71474282]
["bitfinex","ETHUSD",1728240788769,3.26583,2449.6,2449.4,2.14339352]
["bitfinex","ETHUSD",1728240789692,3.26597,2449.5,2449.4,2.14339352]
["bitfinex","ETHUSD",1728240789896,3.26597,2449.5,2449.4,2.59005267]
["bitfinex","ETHUSD",1728240790071,3.26597,2449.5,2449.4,1.71500283]
["bitfinex","ETHUSD",1728240791501,3.26597,2449.5,2449.3,2.14339352]
["bitfinex","ETHUSD",1728240791799,3.2661,2449.4,2449.3,2.14339352]
["bitfinex","ETHUSD",1728240792534,3.2661,2449.4,2449.3,0.4467198]
["bitfinex","ETHUSD",1728240793194,3.2661,2449.4,2449.3,1.2428198]
["bitfinex","ETHUSD",1728240793729,3.26597,2449.5,2449.3,1.2428198]
["bitfinex","ETHUSD",1728240794033,3.26597,2449.5,2449.4,2.14472348]
["bitfinex","ETHUSD",1728240801014,6.53201,2449.5,2449.3,0.7961]
["bitfinex","ETHUSD",1728240801595,3.26597,2449.5,2449.3,0.7961]
["bitfinex","ETHUSD",1728240802894,6.53202,2449.5,2449.4,0.44666181]
["bitfinex","ETHUSD",1728240803315,6.53202,2449.5,2449.3,0.7961]
["bitfinex","ETHUSD",1728240804334,3.2661,2449.4,2449.3,0.7961]
["bitfinex","ETHUSD",1728240804506,3.2661,2449.4,2449.3,1.24277449]
["bitfinex","ETHUSD",1728240810828,3.26597,2449.5,2449.3,1.24277449]
["bitfinex","ETHUSD",1728240811332,3.26597,2449.5,2449.4,0.44667449]
["bitfinex","ETHUSD",1728240811735,6.53204,2449.5,2449.4,0.44682677]
["bitfinex","ETHUSD",1728240812546,6.53204,2449.5,2449.3,0.7961]
["bitfinex","ETHUSD",1728240814229,6.53204,2449.5,2449.4,0.44682961]
["bitfinex","ETHUSD",1728240816604,3.26597,2449.5,2449.4,0.44682961]
["bitfinex","ETHUSD",1728240817842,3.26597,2449.5,2449.1,0.7786]
["bitfinex","ETHUSD",1728240818009,6.53202,2449.5,2449.2,0.44663486]
["bitfinex","ETHUSD",1728240818209,6.53202,2449.5,2449.3,0.44663486]
["bitfinex","ETHUSD",1728240818450,6.53202,2449.5,2449.1,0.7786]
["bitfinex","ETHUSD",1728240818683,6.53202,2449.5,2449.2,0.44665313]
["bitfinex","ETHUSD",1728240818952,3.26597,2449.5,2449.3,0.44665313]
["bitfinex","ETHUSD",1728240819110,6.53202,2449.5,2449.1,0.7786]
["bitfinex","ETHUSD",1728240819311,6.53202,2449.5,2449.2,1.16133633]
["bitfinex","ETHUSD",1728240819512,3.26597,2449.5,2449.3,0.44666782]
["bitfinex","ETHUSD",1728240819745,6.53202,2449.5,2449.4,0.44666782]
["bitfinex","ETHUSD",1728240819911,6.53202,2449.5,2449.2,0.71466834]
["bitfinex","ETHUSD",1728240820212,6.53202,2449.5,2449.3,0.4466681]
["bitfinex","ETHUSD",1728240820409,6.53202,2449.5,2449.1,0.7786]
["bitfinex","ETHUSD",1728240820654,6.53202,2449.5,2449.2,1.16137353]
["bitfinex","ETHUSD",1728240820816,6.53202,2449.5,2449.3,0.44668213]
["bitfinex","ETHUSD",1728240821016,6.53202,2449.5,2449.1,0.7786]
["bitfinex","ETHUSD",1728240821220,6.53202,2449.5,2449.2,1.16140017]
["bitfinex","ETHUSD",1728240821517,6.53202,2449.5,2449.3,0.44669257]
["bitfinex","ETHUSD",1728240821853,3.26597,2449.5,2449.4,1.71326364]
["bitfinex","ETHUSD",1728240822166,3.26597,2449.5,2449.4,2.1599562]
["bitfinex","ETHUSD",1728240823265,3.26597,2449.5,2449.4,0.44670026]
["bitfinex","ETHUSD",1728240823566,3.26597,2449.5,2449.4,2.58827982]
["bitfinex","ETHUSD",1728240823934,3.26597,2449.5,2449.4,0.44670026]
["bitfinex","ETHUSD",1728240824532,3.26597,2449.5,2449.4,2.58827982]
["bitfinex","ETHUSD",1728240825471,3.26597,2449.5,2449.4,0.44670026]
["bitfinex","ETHUSD",1728240828477,3.2661,2449.4,2449.3,2.57481303]
["bitfinex","ETHUSD",1728240828781,3.2661,2449.4,2449.3,3.02154332]
["bitfinex","ETHUSD",1728240829062,3.2661,2449.4,2449.3,0.44673029]
["bitfinex","ETHUSD",1728240829281,3.2661,2449.4,2449.3,3.02154332]
["bitfinex","ETHUSD",1728240831367,3.2661,2449.4,2449.3,3.02161907]
["bitfinex","ETHUSD",1728240832054,3.2661,2449.4,2449.3,3.02162001]
["bitfinex","ETHUSD",1728240832452,3.2661,2449.4,2449.3,3.02162469]
["bitfinex","ETHUSD",1728240832764,3.2661,2449.4,2449.3,0.44673591]
["bitfinex","ETHUSD",1728240833290,3.2661,2449.4,2449.3,3.02162469]
["bitfinex","ETHUSD",1728240836409,3.2661,2449.4,2449.3,3.02165986]
["bitfinex","ETHUSD",1728240838319,3.2661,2449.4,2449.3,2.57492395]
["bitfinex","ETHUSD",1728240838503,3.2661,2449.4,2449.3,3.02166881]
["bitfinex","ETHUSD",1728240840809,3.2661,2449.4,2449.3,3.02165833]
["bitfinex","ETHUSD",1728240841384,3.2661,2449.4,2449.3,0.44674486]
["bitfinex","ETHUSD",1728240841980,3.2661,2449.4,2449.3,2.57491347]
["bitfinex","ETHUSD",1728240842184,3.2661,2449.4,2449.3,0.44674332]
["bitfinex","ETHUSD",1728240842623,3.2661,2449.4,2449.3,3.02165679]
["bitfinex","ETHUSD",1728240843491,3.2661,2449.4,2449.3,0.44674332]
["bitfinex","ETHUSD",1728240843688,3.2661,2449.4,2449.3,3.02165679]
["bitfinex","ETHUSD",1728240845091,3.2661,2449.4,2449.3,3.02167565]
["bitfinex","ETHUSD",1728240848426,3.2661,2449.4,2449.3,3.02158151]
["bitfinex","ETHUSD",1728240850448,3.26598,2449.5,2449.3,3.85122152]
["bitfinex","ETHUSD",1728240850655,3.26598,2449.5,2449.4,3.02152152]
["bitfinex","ETHUSD",1728240850830,0.63953469,2449.6,2449.4,3.02152152]
["bitfinex","ETHUSD",1728240851034,0.63953469,2449.6,2449.5,1.66156594]
["bitfinex","ETHUSD",1728240851242,13.98054,2450.1,2449.5,4.23497305]
["bitfinex","ETHUSD",1728240851425,3.26526,2450.1,2450.0,1.71554693]
["bitfinex","ETHUSD",1728240851630,3.90467228,2450.1,2450.0,2.14443367]
["bitfinex","ETHUSD",1728240852333,3.90467228,2450.1,2450.0,1.71448072]
["bitfinex","ETHUSD",1728240855144,3.90467228,2450.1,2449.9,1.71448072]
["bitfinex","ETHUSD",1728240855496,3.2653,2450.0,2449.9,1.71448072]
["bitfinex","ETHUSD",1728240860858,3.26543,2449.9,2449.8,2.54418072]
["bitfinex","ETHUSD",1728240865089,3.26543,2449.9,2449.8,1.71448072]
["bitfinex","ETHUSD",1728240865276,3.26557,2449.8,2449.7,1.71448072]
["bitfinex","ETHUSD",1728240865994,3.2657,2449.7,2449.6,1.71448072]
["bitfinex","ETHUSD",1728240866302,4.01593,2449.6,2449.5,1.71177869]
["bitfinex","ETHUSD",1728240866504,4.01593,2449.6,2449.4,1.71177869]
["bitfinex","ETHUSD",1728240866505,3.26597,2449.5,2449.4,1.71177869]
["bitfinex","ETHUSD",1728240866795,3.26597,2449.5,2449.3,1.71177869]
["bitfinex","ETHUSD",1728240866796,3.2661,2449.4,2449.3,1.71177869]
["bitfinex","ETHUSD",1728240890341,3.26623,2449.3,2449.2,1.71177869]
["bitfinex","ETHUSD",1728240890741,3.26623,2449.3,2449.1,2.91626984]
["bitfinex","ETHUSD",1728240891565,3.26623,2449.3,2449.1,2.91629233]
["bitfinex","ETHUSD",1728240891770,3.26623,2449.3,2449.1,3.46470864]
["bitfinex","ETHUSD",1728240892153,3.26623,2449.3,2449.2,0.44593351]
["bitfinex","ETHUSD",1728240892339,3.26623,2449.3,2449.1,3.46470864]
["bitfinex","ETHUSD",1728240892340,3.26637,2449.2,2449.1,3.46470864]
["bitfinex","ETHUSD",1728240892682,3.26637,2449.2,2449.1,3.91064204]
["bitfinex","ETHUSD",1728240893747,3.26637,2449.2,2449.1,3.46470864]
["bitfinex","ETHUSD",1728240893947,3.26637,2449.2,2449.1,3.91077951]
["bitfinex","ETHUSD",1728240895182,3.26637,2449.2,2449.1,4.62525852]
["bitfinex","ETHUSD",1728240896881,3.26637,2449.2,2449.1,4.62513602]
["bitfinex","ETHUSD",1728240897068,3.26637,2449.2,2449.1,3.46458614]
["bitfinex","ETHUSD",1728240897374,3.26623,2449.3,2449.1,4.62615289]
["bitfinex","ETHUSD",1728240897580,3.26623,2449.3,2449.2,2.15852909]
["bitfinex","ETHUSD",1728240900666,3.26623,2449.3,2449.2,2.15849293]
["bitfinex","ETHUSD",1728240902881,3.26623,2449.3,2449.2,2.58686796]
["bitfinex","ETHUSD",1728240903063,3.26623,2449.3,2449.2,2.14014768]
["bitfinex","ETHUSD",1728240903384,3.26623,2449.3,2449.2,2.58684991]
["bitfinex","ETHUSD",1728240903547,3.26623,2449.3,2449.2,0.44670223]
["bitfinex","ETHUSD",1728240904278,3.26623,2449.3,2449.2,2.58684991]
["bitfinex","ETHUSD",1728240906762,3.26623,2449.3,2449.2,2.14014768]
["bitfinex","ETHUSD",1728240906995,3.26623,2449.3,2449.2,2.5868563]
["bitfinex","ETHUSD",1728240908383,3.26623,2449.3,2449.2,0.44670862]
["bitfinex","ETHUSD",1728240908594,3.26623,2449.3,2449.2,2.58931779]
["bitfinex","ETHUSD",1728240909293,3.26623,2449.3,2449.2,0.44670862]
["bitfinex","ETHUSD",1728240910330,3.26637,2449.2,2449.1,2.571131]
["bitfinex","ETHUSD",1728240910615,3.26637,2449.2,2449.1,3.73253929]
["bitfinex","ETHUSD",1728240910818,3.26637,2449.2,2449.1,3.7340777]
["bitfinex","ETHUSD",1728240911193,3.26637,2449.2,2449.1,1.16140895]
["bitfinex","ETHUSD",1728240911894,4.08877,2449.2,2449.1,0.44669575]
["bitfinex","ETHUSD",1728240912404,3.26684,2448.9,2448.7,3.00144687]
["bitfinex","ETHUSD",1728240912610,3.26684,2448.9,2448.8,1.16120024]
["bitfinex","ETHUSD",1728240912923,3.26663,2449.0,2448.8,1.16120024]
["bitfinex","ETHUSD",1728240913133,1.46196037,2449.4,2448.9,1.94229194]
["bitfinex","ETHUSD",1728240913301,3.90574037,2449.4,2449.2,0.7811]
["bitfinex","ETHUSD",1728240913634,0.63956037,2449.4,2449.3,0.93792189]
["bitfinex","ETHUSD",1728240913917,3.266,2449.5,2449.3,0.93781077]
["bitfinex","ETHUSD",1728240914095,3.266,2449.5,2449.4,2.14478417]
["bitfinex","ETHUSD",1728240915917,3.266,2449.5,2449.4,2.14480646]
["bitfinex","ETHUSD",1728240918105,3.266,2449.5,2449.3,0.49130641]
["bitfinex","ETHUSD",1728240918493,3.2661,2449.4,2449.3,0.49130641]
["bitfinex","ETHUSD",1728240918689,3.2661,2449.4,2449.3,0.93781937]
["bitfinex","ETHUSD",1728240919738,6.53188,2449.6,2449.3,3.51158712]
["bitfinex","ETHUSD",1728240919907,3.26592,2449.6,2449.5,2.14475596]
["bitfinex","ETHUSD",1728240920113,6.53185,2449.6,2449.4,1.21036871]
["bitfinex","ETHUSD",1728240920325,3.26592,2449.6,2449.5,2.14471958]
["bitfinex","ETHUSD",1728240920894,3.26597,2449.5,2449.4,1.21036871]
["bitfinex","ETHUSD",1728240921195,3.26597,2449.5,2449.4,1.656822]
["bitfinex","ETHUSD",1728240924042,3.26597,2449.5,2449.4,3.35486104]
["bitfinex","ETHUSD",1728240924350,3.26597,2449.5,2449.4,1.21036871]
["bitfinex","ETHUSD",1728240924509,3.26597,2449.5,2449.4,3.35481824]
["bitfinex","ETHUSD",1728240924918,3.26597,2449.5,2449.4,1.21036871]
["bitfinex","ETHUSD",1728240925135,3.26597,2449.5,2449.4,0.7811]
["bitfinex","ETHUSD",1728240925336,3.26597,2449.5,2449.4,2.9255274]
["bitfinex","ETHUSD",1728240925939,3.26597,2449.5,2449.4,2.92555641]
["bitfinex","ETHUSD",1728240926541,3.26597,2449.5,2449.4,2.92559724]
["bitfinex","ETHUSD",1728240927975,3.26597,2449.5,2449.4,0.7811]
["bitfinex","ETHUSD",1728240929727,3.26597,2449.5,2449.4,1.22747044]
["bitfinex","ETHUSD",1728240930579,3.26597,2449.5,2449.4,0.7811]
["bitfinex","ETHUSD",1728240930937,3.26597,2449.5,2449.4,2.92548928]
["bitfinex","ETHUSD",1728240931268,3.26597,2449.5,2449.4,2.92549386]
["bitfinex","ETHUSD",1728240931635,3.26584,2449.6,2449.4,3.47537051]
["bitfinex","ETHUSD",1728240931840,3.26584,2449.6,2449.4,1.33097665]
["bitfinex","ETHUSD",1728240934176,3.26584,2449.6,2449.4,3.90424929]
["bitfinex","ETHUSD",1728240934354,3.90522738,2449.7,2449.4,3.90424929]
["bitfinex","ETHUSD",1728240934537,3.26571,2449.7,2449.4,3.90424929]
["bitfinex","ETHUSD",1728240934742,3.26571,2449.7,2449.5,0.99249133]
["bitfinex","ETHUSD",1728240934983,3.26571,2449.7,2449.5,0.54622054]
["bitfinex","ETHUSD",1728240935385,3.26571,2449.7,2449.5,3.11949318]
["bitfinex","ETHUSD",1728240935543,3.26571,2449.7,2449.5,0.54622054]
["bitfinex","ETHUSD",1728240937189,3.26571,2449.7,2449.6,2.1431963]
["bitfinex","ETHUSD",1728240938852,3.90493996,2449.9,2449.6,2.80244619]
["bitfinex","ETHUSD",1728240939063,3.90493996,2449.9,2449.8,1.71424553]
["bitfinex","ETHUSD",1728240940152,3.90493996,2449.9,2449.7,2.9561963]
["bitfinex","ETHUSD",1728240940153,0.63942996,2449.9,2449.7,2.9561963]
["bitfinex","ETHUSD",1728240940472,0.63942996,2449.9,2449.8,1.71370645]
["bitfinex","ETHUSD",1728240940673,0.63942996,2449.9,2449.8,2.24662171]
["bitfinex","ETHUSD",1728240942799,0.63942996,2449.9,2449.8,3.48961156]
["bitfinex","ETHUSD",1728240943009,3.26505,2450.2,2449.8,3.48961156]
["bitfinex","ETHUSD",1728240943194,3.26505,2450.2,2450.0,1.71316664]
["bitfinex","ETHUSD",1728240943366,3.26505,2450.2,2449.9,1.71316664]
["bitfinex","ETHUSD",1728240943702,3.26505,2450.2,2450.0,0.52027782]
["bitfinex","ETHUSD",1728240944610,3.26517,2450.1,2450.0,0.52027782]
["bitfinex","ETHUSD",1728240950296,3.26517,2450.1,2449.8,3.0595819]
["bitfinex","ETHUSD",1728240952473,3.26543,2449.9,2449.8,2.2460819]
["bitfinex","ETHUSD",1728240952671,3.26543,2449.9,2449.8,1.71316664]
["bitfinex","ETHUSD",1728240953013,3.26557,2449.8,2449.7,1.71316664]
["bitfinex","ETHUSD",1728240953312,3.2657,2449.7,2449.6,1.71163252]
["bitfinex","ETHUSD",1728240955014,3.2657,2449.7,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240957007,3.26583,2449.6,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240958773,3.26557,2449.8,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240958973,3.26575,2449.7,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240959977,4.08715,2449.7,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240960980,0.8214,2449.7,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240961191,3.26583,2449.6,2449.4,1.71163252]
["bitfinex","ETHUSD",1728240962077,0.8214,2449.7,2449.4,1.71163252]
["bitfinex","ETHUSD",1728240962475,0.8214,2449.7,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240963396,4.08712,2449.7,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240964112,4.08712,2449.7,2449.4,1.71163252]
["bitfinex","ETHUSD",1728240964585,3.26586,2449.6,2449.4,1.71163252]
["bitfinex","ETHUSD",1728240965718,3.26586,2449.6,2449.3,2.14056935]
["bitfinex","ETHUSD",1728240965719,0.8214,2449.7,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240966017,4.08719,2449.7,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240969486,3.26583,2449.6,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240971021,3.26583,2449.6,2449.4,1.71163252]
["bitfinex","ETHUSD",1728240971522,3.26583,2449.6,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240971729,3.26583,2449.6,2449.4,1.71163252]
["bitfinex","ETHUSD",1728240973526,3.26583,2449.6,2449.5,1.71163252]
["bitfinex","ETHUSD",1728240973892,3.26583,2449.6,2449.4,1.71163252]
["bitfinex","ETHUSD",1728240975906,4.08719,2449.7,2449.4,1.71163252]
["bitfinex","ETHUSD",1728240978129,0.8214,2449.7,2449.4,1.71163252]
["bitfinex","ETHUSD",1728240978339,4.05177,2449.5,2449.3,1.71163252]
["bitfinex","ETHUSD",1728240978541,3.26622,2449.4,2449.2,1.71163252]
["bitfinex","ETHUSD",1728240980978,3.26623,2449.3,2449.2,1.71163252]
["bitfinex","ETHUSD",1728240981161,3.26637,2449.2,2449.1,1.71163252]
["bitfinex","ETHUSD",1728240981729,3.26637,2449.2,2449.0,1.71163252]
["bitfinex","ETHUSD",1728240982257,3.2665,2449.1,2449.0,1.71163252]
["bitfinex","ETHUSD",1728240983166,4.05203,2449.3,2449.0,1.71163252]
["bitfinex","ETHUSD",1728240983331,4.05094796,2449.3,2449.0,1.71163252]
["bitfinex","ETHUSD",1728240983682,3.26638,2449.2,2449.0,1.71163252]
["bitfinex","ETHUSD",1728240987570,3.2665,2449.1,2449.0,1.71163252]
["bitfinex","ETHUSD",1728240987769,3.2665,2449.1,2448.9,1.71163252]
["bitfinex","ETHUSD",1728240990173,3.26663,2449.0,2448.9,1.71163252]
["bitfinex","ETHUSD",1728240990856,3.2665,2449.1,2448.9,1.71163252]
["bitfinex","ETHUSD",1728240996094,3.2665,2449.1,2449.0,1.71163252]
["bitfinex","ETHUSD",1728241007216,3.2665,2449.1,2449.0,2.15809045]
["bitfinex","ETHUSD",1728241007715,3.2665,2449.1,2449.0,1.71163252]
["bitfinex","ETHUSD",1728241008111,3.2665,2449.1,2449.0,2.15808791]
["bitfinex","ETHUSD",1728241008415,3.2665,2449.1,2449.0,1.71163252]
["bitfinex","ETHUSD",1728241008772,3.2665,2449.1,2449.0,2.15825212]
["bitfinex","ETHUSD",1728241010579,3.2665,2449.1,2449.0,0.4466196]
["bitfinex","ETHUSD",1728241011691,3.2665,2449.1,2449.0,2.58842499]
["bitfinex","ETHUSD",1728241011881,3.2665,2449.1,2449.0,0.4466196]
["bitfinex","ETHUSD",1728241012077,3.2665,2449.1,2449.0,2.58842499]
["bitfinex","ETHUSD",1728241015282,3.2665,2449.1,2449.0,2.58856971]
["bitfinex","ETHUSD",1728241016284,3.2665,2449.1,2449.0,0.44676432]
["bitfinex","ETHUSD",1728241018648,3.2665,2449.1,2448.9,2.57138109]
["bitfinex","ETHUSD",1728241018942,3.2665,2449.1,2449.0,2.59003859]
["bitfinex","ETHUSD",1728241019156,3.2665,2449.1,2449.0,2.59004838]
["bitfinex","ETHUSD",1728241019308,3.2665,2449.1,2449.0,0.44672852]
["bitfinex","ETHUSD",1728241019511,3.2665,2449.1,2449.0,2.59035362]
["bitfinex","ETHUSD",1728241020250,3.2665,2449.1,2449.0,0.44673578]
["bitfinex","ETHUSD",1728241024628,3.2665,2449.1,2448.9,3.06597067]
["bitfinex","ETHUSD",1728241024846,3.2665,2449.1,2449.0,0.44673304]
["bitfinex","ETHUSD",1728241025045,3.2665,2449.1,2449.0,3.01924999]
["bitfinex","ETHUSD",1728241025248,3.2665,2449.1,2449.0,0.44673304]
["bitfinex","ETHUSD",1728241028161,6.53307,2449.1,2448.9,3.06803648]
["bitfinex","ETHUSD",1728241028324,3.2665,2449.1,2449.0,0.75354093]
["bitfinex","ETHUSD",1728241028524,3.2665,2449.1,2449.0,0.30680365]
["bitfinex","ETHUSD",1728241028740,3.2665,2449.1,2449.0,0.75353967]
["bitfinex","ETHUSD",1728241030780,3.2665,2449.1,2449.0,3.32838307]
["bitfinex","ETHUSD",1728241030960,3.2665,2449.1,2449.0,0.75353967]
["bitfinex","ETHUSD",1728241031280,3.2665,2449.1,2449.0,0.44673602]
["bitfinex","ETHUSD",1728241033283,3.2665,2449.1,2449.0,3.02160666]
["bitfinex","ETHUSD",1728241033441,3.2665,2449.1,2449.0,0.44673602]
["bitfinex","ETHUSD",1728241034977,3.2665,2449.1,2448.9,2.57487064]
["bitfinex","ETHUSD",1728241035142,3.2665,2449.1,2449.0,0.44674577]
["bitfinex","ETHUSD",1728241035342,6.53307,2449.1,2448.9,2.57487064]
["bitfinex","ETHUSD",1728241035537,3.2665,2449.1,2448.9,3.21327928]
["bitfinex","ETHUSD",1728241035744,3.2665,2449.1,2449.0,0.44675187]
["bitfinex","ETHUSD",1728241037382,3.2665,2449.1,2449.0,3.02164683]
["bitfinex","ETHUSD",1728241037583,4.0458,2449.1,2449.0,0.44675187]
["bitfinex","ETHUSD",1728241038979,3.26663,2449.0,2448.9,2.57489496]
["bitfinex","ETHUSD",1728241039157,3.26663,2449.0,2448.9,3.021659]
["bitfinex","ETHUSD",1728241040985,4.04593,2449.0,2448.9,0.44676404]
["bitfinex","ETHUSD",1728241041142,3.81663,2449.0,2448.8,2.57489496]
["bitfinex","ETHUSD",1728241041343,4.04607,2448.9,2448.7,2.57489496]
["bitfinex","ETHUSD",1728241041692,3.2669,2448.8,2448.7,2.57489496]
["bitfinex","ETHUSD",1728241041987,4.0462,2448.8,2448.7,3.02157048]
["bitfinex","ETHUSD",1728241042478,4.0462,2448.8,2448.7,0.44667552]
["bitfinex","ETHUSD",1728241045788,4.0462,2448.8,2448.6,2.57489496]
["bitfinex","ETHUSD",1728241046096,4.0462,2448.8,2448.5,2.57489496]
["bitfinex","ETHUSD",1728241046097,3.26703,2448.7,2448.5,2.57489496]
["bitfinex","ETHUSD",1728241046281,3.26703,2448.7,2448.6,0.44637304]
["bitfinex","ETHUSD",1728241048381,3.26703,2448.7,2448.6,0.81971058]
["bitfinex","ETHUSD",1728241049412,3.26703,2448.7,2448.6,2.96310514]
["bitfinex","ETHUSD",1728241049702,3.26703,2448.7,2448.6,2.51691001]
["bitfinex","ETHUSD",1728241050208,3.26703,2448.7,2448.6,2.51685873]
["bitfinex","ETHUSD",1728241051502,3.26703,2448.7,2448.6,2.51640817]
["bitfinex","ETHUSD",1728241051731,3.26703,2448.7,2448.6,2.14307063]
["bitfinex","ETHUSD",1728241056630,3.26703,2448.7,2448.6,2.14231679]
["bitfinex","ETHUSD",1728241059908,3.26703,2448.7,2448.6,1.71367511]
["bitfinex","ETHUSD",1728241060234,3.26703,2448.7,2448.6,2.14231679]
["bitfinex","ETHUSD",1728241060406,3.26703,2448.7,2448.5,2.14231679]
["bitfinex","ETHUSD",1728241060807,3.26703,2448.7,2448.6,2.14231679]
["bitfinex","ETHUSD",1728241061308,3.26469,2450.5,2448.7,3.48124168]
["bitfinex","ETHUSD",1728241061508,0.42668723,2450.8,2450.2,1.71299912]
["bitfinex","ETHUSD",1728241061745,11.98618,2450.7,2450.6,2.1404141]
["bitfinex","ETHUSD",1728241061930,20.813813,2451.0,2450.6,1.71200799]
["bitfinex","ETHUSD",1728241062242,37.006482,2451.3,2450.6,1.71200799]
["bitfinex","ETHUSD",1728241062390,37.006482,2451.3,2450.5,1.71200799]
["bitfinex","ETHUSD",1728241062904,37.006482,2451.3,2450.6,1.71200799]
["bitfinex","ETHUSD",1728241063129,37.006482,2451.3,2450.4,2.1404141]
["bitfinex","ETHUSD",1728241063130,37.006482,2451.3,2450.5,1.71200799]
["bitfinex","ETHUSD",1728241063444,37.006482,2451.3,2450.4,1.71200799]
["bitfinex","ETHUSD",1728241064457,37.006482,2451.3,2450.3,4.97687799]
["bitfinex","ETHUSD",1728241065548,0.55,2451.3,2450.4,0.71172921]
["bitfinex","ETHUSD",1728241066557,3.8136,2451.3,2450.4,0.71172921]
["bitfinex","ETHUSD",1728241066918,3.8136,2451.3,2450.3,3.26487]
["bitfinex","ETHUSD",1728241070253,3.8136,2451.3,2450.3,6.52966]
["bitfinex","ETHUSD",1728241070869,3.8136,2451.3,2450.3,3.26479]
["bitfinex","ETHUSD",1728241071045,3.26375,2451.2,2450.3,3.26479]
["bitfinex","ETHUSD",1728241071835,3.26375,2451.2,2450.4,3.26477]
["bitfinex","ETHUSD",1728241072161,0.707735,2451.1,2450.4,3.26477]
["bitfinex","ETHUSD",1728241075173,0.707735,2451.1,2450.3,3.26479]
["bitfinex","ETHUSD",1728241075359,0.707735,2451.1,2450.5,3.26461]
["bitfinex","ETHUSD",1728241078551,3.971575,2451.1,2450.5,3.26461]
["bitfinex","ETHUSD",1728241079584,3.971575,2451.1,2450.5,3.26454]
["bitfinex","ETHUSD",1728241080953,2.68615,2451.4,2450.7,4.03195]
["bitfinex","ETHUSD",1728241081147,2.68615,2451.4,2450.7,7.40225543]
["bitfinex","ETHUSD",1728241081148,3.26358,2451.3,2450.7,7.40225543]
["bitfinex","ETHUSD",1728241081492,3.26358,2451.3,2450.7,4.03195]
["bitfinex","ETHUSD",1728241084303,2.68615,2451.4,2450.7,4.03195]
["bitfinex","ETHUSD",1728241084476,5.94968,2451.4,2450.7,6.65371427]
["bitfinex","ETHUSD",1728241084661,2.68615,2451.4,2450.7,6.65371427]
["bitfinex","ETHUSD",1728241084853,3.26357,2451.3,2450.7,6.65371427]
["bitfinex","ETHUSD",1728241085052,2.68615,2451.4,2450.7,6.65371427]
["bitfinex","ETHUSD",1728241085053,5.94959,2451.4,2450.7,6.65371427]
["bitfinex","ETHUSD",1728241085254,2.68615,2451.4,2450.8,0.66537143]
["bitfinex","ETHUSD",1728241085616,2.68615,2451.4,2450.9,4.81914473]
["bitfinex","ETHUSD",1728241085972,2.68615,2451.4,2450.9,1.55508473]
["bitfinex","ETHUSD",1728241086171,2.68615,2451.4,2450.8,3.92960143]
["bitfinex","ETHUSD",1728241087608,10.71338,2451.5,2450.9,3.26409]
["bitfinex","ETHUSD",1728241087769,10.71338,2451.5,2451.0,0.39294614]
["bitfinex","ETHUSD",1728241089803,0.63906224,2451.4,2451.0,0.39294614]
["bitfinex","ETHUSD",1728241090598,0.63906224,2451.4,2451.1,0.44508999]
["bitfinex","ETHUSD",1728241090771,0.63906224,2451.4,2451.0,0.39294614]
["bitfinex","ETHUSD",1728241090971,0.63906224,2451.4,2451.1,0.44507925]
["bitfinex","ETHUSD",1728241091210,0.63906224,2451.4,2451.0,0.39294614]
["bitfinex","ETHUSD",1728241091421,0.63906224,2451.4,2451.1,0.44508191]
["bitfinex","ETHUSD",1728241091715,0.63906224,2451.4,2451.0,0.39294614]
["bitfinex","ETHUSD",1728241091898,3.90250224,2451.4,2451.1,0.44514953]
["bitfinex","ETHUSD",1728241092103,3.90250224,2451.4,2450.8,0.74696756]
["bitfinex","ETHUSD",1728241092412,3.90250224,2451.4,2450.9,2.11720948]
["bitfinex","ETHUSD",1728241092712,3.90250224,2451.4,2451.0,1.15738725]
["bitfinex","ETHUSD",1728241092881,3.90250224,2451.4,2451.1,0.44514894]
["bitfinex","ETHUSD",1728241093099,3.90250224,2451.4,2450.9,0.95982223]
["bitfinex","ETHUSD",1728241093425,3.90250224,2451.4,2451.0,1.15729658]
["bitfinex","ETHUSD",1728241093600,3.90250224,2451.4,2451.1,0.44511407]
["bitfinex","ETHUSD",1728241093802,3.90250224,2451.4,2451.2,0.44511407]
["bitfinex","ETHUSD",1728241093999,0.63906224,2451.4,2450.9,0.95982223]
["bitfinex","ETHUSD",1728241094321,0.63906224,2451.4,2451.0,1.58773372]
["bitfinex","ETHUSD",1728241094529,0.63906224,2451.4,2451.1,0.44506495]
["bitfinex","ETHUSD",1728241094813,3.90251224,2451.4,2451.0,0.43056484]
["bitfinex","ETHUSD",1728241095012,3.90251224,2451.4,2451.2,0.4450254]
["bitfinex","ETHUSD",1728241095316,3.90251224,2451.4,2451.0,0.43056484]
["bitfinex","ETHUSD",1728241095489,3.90251224,2451.4,2451.1,0.44498705]
["bitfinex","ETHUSD",1728241095690,3.90251224,2451.4,2451.2,0.44498705]
["bitfinex","ETHUSD",1728241096013,3.90251224,2451.4,2451.0,0.43056484]
["bitfinex","ETHUSD",1728241096185,3.90251224,2451.4,2451.1,0.44496856]
["bitfinex","ETHUSD",1728241096386,3.90251224,2451.4,2451.2,0.44496856]
["bitfinex","ETHUSD",1728241096701,3.90251224,2451.4,2451.0,0.71189924]
["bitfinex","ETHUSD",1728241096903,3.90251224,2451.4,2451.1,0.44493307]
["bitfinex","ETHUSD",1728241097210,3.90251224,2451.4,2451.2,0.44493307]
["bitfinex","ETHUSD",1728241097524,3.90251224,2451.4,2451.0,0.71188687]
["bitfinex","ETHUSD",1728241097700,3.90251224,2451.4,2450.9,0.95982223]
["bitfinex","ETHUSD",1728241097701,3.90251224,2451.4,2451.1,0.4449282]
["bitfinex","ETHUSD",1728241097907,3.90251224,2451.4,2450.9,0.95982223]
["bitfinex","ETHUSD",1728241098114,3.90251224,2451.4,2451.0,1.15681943]
["bitfinex","ETHUSD",1728241098424,3.26358,2451.3,2451.1,0.44493055]
["bitfinex","ETHUSD",1728241098724,3.26358,2451.3,2451.2,0.44493055]
["bitfinex","ETHUSD",1728241101989,3.26358,2451.3,2451.0,1.71200799]
["bitfinex","ETHUSD",1728241102189,3.26358,2451.3,2451.2,0.4449472]
["bitfinex","ETHUSD",1728241102419,3.26358,2451.3,2451.0,1.71200799]
["bitfinex","ETHUSD",1728241102586,3.26358,2451.3,2451.1,0.44499086]
["bitfinex","ETHUSD",1728241102793,3.26358,2451.3,2451.0,1.71200799]
["bitfinex","ETHUSD",1728241103126,3.26358,2451.3,2451.1,0.44499389]
["bitfinex","ETHUSD",1728241103427,3.26358,2451.3,2451.1,1.71200799]
["bitfinex","ETHUSD",1728241104413,3.26358,2451.3,2451.2,1.71200799]
["bitfinex","ETHUSD",1728241105526,3.26358,2451.3,2451.2,2.56176916]
["bitfinex","ETHUSD",1728241105737,3.26358,2451.3,2451.2,2.57409642]
["bitfinex","ETHUSD",1728241105930,3.26358,2451.3,2451.2,2.57413317]
["bitfinex","ETHUSD",1728241106141,3.26358,2451.3,2451.2,0.44507469]
["bitfinex","ETHUSD",1728241106321,3.26358,2451.3,2451.2,2.99990076]
["bitfinex","ETHUSD",1728241107395,3.26358,2451.3,2451.2,0.44507469]
["bitfinex","ETHUSD",1728241107599,3.90251224,2451.4,2451.2,3.42570511]
["bitfinex","ETHUSD",1728241107942,0.63906224,2451.4,2451.3,3.42570511]
["bitfinex","ETHUSD",1728241108334,3.2632,2451.6,2451.3,3.42570511]
["bitfinex","ETHUSD",1728241108530,3.2632,2451.6,2451.5,2.5628389]
["bitfinex","ETHUSD",1728241110443,3.2632,2451.6,2451.4,2.5628389]
["bitfinex","ETHUSD",1728241110444,3.2633,2451.5,2451.4,2.5628389]
["bitfinex","ETHUSD",1728241110612,3.2633,2451.5,2451.4,3.00782034]
["bitfinex","ETHUSD",1728241111411,3.2633,2451.5,2451.4,2.56256451]
["bitfinex","ETHUSD",1728241112423,3.26344,2451.4,2451.3,2.56256451]
["bitfinex","ETHUSD",1728241112607,3.11344,2451.4,2451.3,3.0079264]
["bitfinex","ETHUSD",1728241113310,3.11344,2451.4,2451.3,0.44536189]
["bitfinex","ETHUSD",1728241115424,3.11344,2451.4,2451.3,2.58109904]
["bitfinex","ETHUSD",1728241115811,3.11344,2451.4,2451.3,2.58108328]
["bitfinex","ETHUSD",1728241116452,3.11344,2451.4,2451.3,2.13572139]
["bitfinex","ETHUSD",1728241116805,3.26357,2451.3,2451.2,2.92122139]
["bitfinex","ETHUSD",1728241117043,3.26357,2451.3,2451.2,3.36677192]
["bitfinex","ETHUSD",1728241117336,3.26357,2451.3,2451.2,3.3669995]
["bitfinex","ETHUSD",1728241117738,3.26357,2451.3,2451.2,3.36698585]
["bitfinex","ETHUSD",1728241119819,3.26357,2451.3,2451.2,2.94018583]
["bitfinex","ETHUSD",1728241120341,3.26357,2451.3,2451.2,2.15468583]
["bitfinex","ETHUSD",1728241123452,3.26357,2451.3,2451.2,2.1366497]
["bitfinex","ETHUSD",1728241123618,3.26357,2451.3,2451.2,1.7102667]
["bitfinex","ETHUSD",1728241123814,3.26357,2451.3,2451.1,2.1366497]
["bitfinex","ETHUSD",1728241124039,3.26357,2451.3,2450.9,3.37897964]
["bitfinex","ETHUSD",1728241124040,3.26357,2451.3,2451.2,2.58228648]
["bitfinex","ETHUSD",1728241126027,3.26357,2451.3,2451.2,2.58434789]
["bitfinex","ETHUSD",1728241127149,3.26357,2451.3,2451.2,2.13871111]
["bitfinex","ETHUSD",1728241127465,3.26357,2451.3,2451.2,2.58437559]
["bitfinex","ETHUSD",1728241128538,3.26357,2451.3,2451.2,0.44566448]
["bitfinex","ETHUSD",1728241129552,3.26345,2451.4,2451.2,0.44566448]
["bitfinex","ETHUSD",1728241129743,3.26345,2451.4,2451.3,2.13963156]
["bitfinex","ETHUSD",1728241130455,3.26331,2451.5,2451.3,2.96623156]
["bitfinex","ETHUSD",1728241130626,3.26331,2451.5,2451.4,2.13963156]
["bitfinex","ETHUSD",1728241130831,4.78698057,2451.5,2451.4,2.13963156]
["bitfinex","ETHUSD",1728241131062,4.78698057,2451.5,2451.1,2.56645333]
["bitfinex","ETHUSD",1728241131063,17.20442057,2451.5,2451.1,1.71169935]
["bitfinex","ETHUSD",1728241131238,3.26384,2451.1,2451.0,1.71169935]
["bitfinex","ETHUSD",1728241131434,3.26384,2451.1,2450.9,1.71169935]
["bitfinex","ETHUSD",1728241131941,3.26397,2451.0,2450.9,1.71169935]
["bitfinex","ETHUSD",1728241132560,3.2641,2450.9,2450.8,1.71169935]
["bitfinex","ETHUSD",1728241133371,3.2641,2450.9,2450.7,1.71169935]
["bitfinex","ETHUSD",1728241133541,3.26424,2450.8,2450.7,1.71169935]
["bitfinex","ETHUSD",1728241136574,3.2641,2450.9,2450.6,2.13901008]
["bitfinex","ETHUSD",1728241136575,3.2641,2450.9,2450.6,1.71169935]
["bitfinex","ETHUSD",1728241136778,3.26437,2450.7,2450.6,1.71169935]
["bitfinex","ETHUSD",1728241140359,4.04527,2450.7,2450.6,1.71169935]
["bitfinex","ETHUSD",1728241140559,3.2649,2450.3,2450.2,1.71169935]
["bitfinex","ETHUSD",1728241141130,3.2649,2450.3,2450.1,1.71169935]
["bitfinex","ETHUSD",1728241141440,3.26503,2450.2,2450.1,1.71169935]
["bitfinex","ETHUSD",1728241141640,3.26503,2450.2,2450.0,2.13850095]
["bitfinex","ETHUSD",1728241141964,3.26517,2450.1,2450.0,2.13850095]
["bitfinex","ETHUSD",1728241142335,3.26517,2450.1,2450.0,1.70963865]
["bitfinex","ETHUSD",1728241143028,3.26517,2450.1,2449.9,2.13850095]
["bitfinex","ETHUSD",1728241143232,3.26517,2450.1,2450.0,1.70954452]
["bitfinex","ETHUSD",1728241145461,3.26517,2450.1,2449.9,2.38002328]
["bitfinex","ETHUSD",1728241145858,3.2653,2450.0,2449.9,2.38002328]
["bitfinex","ETHUSD",1728241146880,3.26503,2450.2,2449.9,2.38002328]
["bitfinex","ETHUSD",1728241147082,3.26519,2450.1,2449.9,2.38002328]
["bitfinex","ETHUSD",1728241149366,3.26519,2450.1,2449.9,1.70954452]
["bitfinex","ETHUSD",1728241150072,3.26503,2450.2,2449.9,1.70954452]
["bitfinex","ETHUSD",1728241150274,6.53019,2450.2,2449.9,1.70954452]
["bitfinex","ETHUSD",1728241150449,6.53019,2450.2,2449.8,1.70954452]
["bitfinex","ETHUSD",1728241151148,3.26503,2450.2,2449.8,1.70954452]
["bitfinex","ETHUSD",1728241151347,6.53016,2450.2,2449.9,2.24938165]
["bitfinex","ETHUSD",1728241151548,3.26503,2450.2,2449.9,0.53983713]
["bitfinex","ETHUSD",1728241153217,3.26497,2450.3,2450.0,0.7881]
["bitfinex","ETHUSD",1728241153503,6.52971,2450.4,2450.1,1.55524407]
["bitfinex","ETHUSD",1728241153655,6.52971,2450.4,2450.2,0.23433441]
["bitfinex","ETHUSD",1728241153855,3.26485,2450.4,2450.2,0.23433441]
["bitfinex","ETHUSD",1728241154175,6.52972,2450.4,2450.2,0.23433441]
["bitfinex","ETHUSD",1728241154376,3.26485,2450.4,2450.2,0.23433441]
["bitfinex","ETHUSD",1728241154577,3.2649,2450.3,2450.2,0.23433441]
["bitfinex","ETHUSD",1728241159368,3.2649,2450.3,2450.1,0.44516997]
["bitfinex","ETHUSD",1728241159569,3.2649,2450.3,2450.0,2.49764452]
["bitfinex","ETHUSD",1728241159781,3.2649,2450.3,2450.1,0.44515564]
["bitfinex","ETHUSD",1728241159983,3.2649,2450.3,2450.0,2.49764452]
["bitfinex","ETHUSD",1728241160299,3.2649,2450.3,2450.1,0.44514581]
["bitfinex","ETHUSD",1728241160479,3.2649,2450.3,2450.0,2.49764452]
["bitfinex","ETHUSD",1728241160806,3.2649,2450.3,2450.1,0.44542107]
["bitfinex","ETHUSD",1728241160972,3.2649,2450.3,2450.0,3.17018089]
["bitfinex","ETHUSD",1728241161178,3.2649,2450.3,2450.1,0.44545445]
["bitfinex","ETHUSD",1728241161379,3.2649,2450.3,2450.2,0.44545445]
["bitfinex","ETHUSD",1728241161580,3.2649,2450.3,2450.0,3.88311743]
["bitfinex","ETHUSD",1728241161792,3.26504,2450.2,2450.1,0.44559259]
["bitfinex","ETHUSD",1728241162199,3.26504,2450.2,2450.0,3.17018089]
["bitfinex","ETHUSD",1728241162505,3.26504,2450.2,2450.1,0.44558741]
["bitfinex","ETHUSD",1728241165582,3.26504,2450.2,2450.0,3.17018089]
["bitfinex","ETHUSD",1728241165785,3.26504,2450.2,2450.1,0.44588957]
["bitfinex","ETHUSD",1728241166673,3.26492,2450.3,2450.1,0.44588957]
["bitfinex","ETHUSD",1728241166873,3.2649,2450.3,2450.2,0.44588957]
["bitfinex","ETHUSD",1728241169226,3.2649,2450.3,2450.2,0.44614999]
["bitfinex","ETHUSD",1728241172458,3.2649,2450.3,2450.1,1.70954452]
["bitfinex","ETHUSD",1728241172755,3.2649,2450.3,2450.2,0.44629499]
["bitfinex","ETHUSD",1728241173479,3.2649,2450.3,2449.3,2.56302496]
["bitfinex","ETHUSD",1728241173480,3.26598,2449.5,2449.3,2.56302496]
["bitfinex","ETHUSD",1728241173624,3.2657,2449.7,2449.1,2.56302496]
["bitfinex","ETHUSD",1728241173625,3.26637,2449.2,2449.1,2.56302496]
["bitfinex","ETHUSD",1728241173825,3.26637,2449.2,2448.9,0.786]
["bitfinex","ETHUSD",1728241174022,3.26637,2449.2,2449.0,0.3349025]
["bitfinex","ETHUSD",1728241174684,3.26637,2449.2,2448.9,0.786]
["bitfinex","ETHUSD",1728241174866,6.5324,2449.4,2448.9,0.786]
["bitfinex","ETHUSD",1728241175073,3.26629,2449.3,2448.9,0.786]
["bitfinex","ETHUSD",1728241176085,3.26617,2449.4,2448.9,0.786]
["bitfinex","ETHUSD",1728241176260,3.26641,2449.2,2448.9,0.786]
["bitfinex","ETHUSD",1728241176446,3.26641,2449.2,2449.0,0.23412441]
["bitfinex","ETHUSD",1728241178648,3.2665,2449.1,2449.0,0.23412441]
["bitfinex","ETHUSD",1728241179881,3.26641,2449.2,2449.0,0.23412441]
["bitfinex","ETHUSD",1728241180081,6.53288,2449.2,2449.0,0.23412441]
["bitfinex","ETHUSD",1728241183520,3.2665,2449.1,2449.0,0.23412441]
["bitfinex","ETHUSD",1728241192461,3.2665,2449.1,2448.9,0.786]
["bitfinex","ETHUSD",1728241201455,3.2665,2449.1,2448.8,1.55524407]
["bitfinex","ETHUSD",1728241202990,3.2665,2449.1,2448.9,0.43478204]
["bitfinex","ETHUSD",1728241203191,3.2665,2449.1,2448.8,1.55524407]
["bitfinex","ETHUSD",1728241203407,3.2665,2449.1,2448.9,0.43558212]
["bitfinex","ETHUSD",1728241203695,3.2665,2449.1,2449.0,0.43558666]
["bitfinex","ETHUSD",1728241204994,4.05821,2449.2,2449.0,0.43558666]
["bitfinex","ETHUSD",1728241204995,6.5329,2449.2,2449.0,0.43558666]
["bitfinex","ETHUSD",1728241205194,6.5329,2449.2,2449.1,0.43558666]
["bitfinex","ETHUSD",1728241205564,3.26641,2449.2,2448.8,1.55524407]
["bitfinex","ETHUSD",1728241205764,6.53286,2449.2,2448.9,0.43561828]
["bitfinex","ETHUSD",1728241205969,3.26641,2449.2,2449.0,0.43561828]
["bitfinex","ETHUSD",1728241206162,3.26641,2449.2,2449.1,0.43561828]
["bitfinex","ETHUSD",1728241206759,3.26625,2449.3,2449.1,0.43561828]
["bitfinex","ETHUSD",1728241206963,3.26637,2449.2,2449.0,0.8037]
["bitfinex","ETHUSD",1728241207400,3.26637,2449.2,2449.1,0.43560947]
["bitfinex","ETHUSD",1728241209291,3.26625,2449.3,2449.1,0.43560947]
["bitfinex","ETHUSD",1728241209598,3.26625,2449.3,2449.0,0.8037]
["bitfinex","ETHUSD",1728241209805,3.26625,2449.3,2449.1,0.43562843]
["bitfinex","ETHUSD",1728241209963,3.26625,2449.3,2449.0,0.8037]
["bitfinex","ETHUSD",1728241210164,3.26625,2449.3,2449.1,0.43562858]
["bitfinex","ETHUSD",1728241210365,3.26625,2449.3,2449.0,0.8037]
["bitfinex","ETHUSD",1728241210688,3.26625,2449.3,2449.1,0.43564565]
["bitfinex","ETHUSD",1728241210872,3.26625,2449.3,2449.0,0.8037]
["bitfinex","ETHUSD",1728241211364,3.26625,2449.3,2449.1,0.4356445]
["bitfinex","ETHUSD",1728241216392,3.26625,2449.3,2449.1,2.14388701]
["bitfinex","ETHUSD",1728241217289,4.07445,2449.5,2449.1,2.14388701]
["bitfinex","ETHUSD",1728241217617,4.02588,2449.7,2449.4,2.32854407]
["bitfinex","ETHUSD",1728241217768,3.26578,2449.7,2449.4,4.03678658]
["bitfinex","ETHUSD",1728241218485,3.26578,2449.7,2449.5,1.70824251]
["bitfinex","ETHUSD",1728241218873,3.26578,2449.7,2449.6,1.70824251]
["bitfinex","ETHUSD",1728241219266,3.26578,2449.7,2449.5,1.70824251]
["bitfinex","ETHUSD",1728241219495,3.26578,2449.7,2449.6,2.1334671]
["bitfinex","ETHUSD",1728241219683,3.26578,2449.7,2449.5,2.1438965]
["bitfinex","ETHUSD",1728241220202,3.26578,2449.7,2449.6,2.1438965]
["bitfinex","ETHUSD",1728241220615,3.26578,2449.7,2449.5,2.1438965]
["bitfinex","ETHUSD",1728241221577,3.26578,2449.7,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241222397,3.26558,2449.8,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241223809,3.26558,2449.8,2449.7,1.71427365]
["bitfinex","ETHUSD",1728241226520,0.63950267,2449.9,2449.7,1.71427365]
["bitfinex","ETHUSD",1728241226681,0.63950267,2449.9,2449.7,2.33274302]
["bitfinex","ETHUSD",1728241227217,3.26537,2450.0,2449.7,2.33274302]
["bitfinex","ETHUSD",1728241228406,3.26537,2450.0,2449.8,1.71427365]
["bitfinex","ETHUSD",1728241229313,3.26537,2450.0,2449.7,2.33274302]
["bitfinex","ETHUSD",1728241230627,6.53077,2450.0,2449.7,2.33274302]
["bitfinex","ETHUSD",1728241230839,0.8295,2450.0,2449.7,1.71427365]
["bitfinex","ETHUSD",1728241231017,3.26557,2449.8,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241231220,3.2657,2449.7,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241233707,3.26557,2449.8,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241234128,3.2657,2449.7,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241234531,3.26557,2449.8,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241234834,6.53123,2449.8,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241236495,3.26557,2449.8,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241237632,3.26544,2449.9,2449.6,2.2552464]
["bitfinex","ETHUSD",1728241238227,7.36027,2450.0,2449.6,2.2552464]
["bitfinex","ETHUSD",1728241238397,4.09487,2450.0,2449.6,3.0762464]
["bitfinex","ETHUSD",1728241239437,7.36026,2450.0,2449.7,1.71427365]
["bitfinex","ETHUSD",1728241239790,3.26544,2449.9,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241241498,3.26525,2450.1,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241241696,3.26532,2450.0,2449.6,1.71427365]
["bitfinex","ETHUSD",1728241241918,3.26532,2450.0,2449.6,2.66377953]
["bitfinex","ETHUSD",1728241242132,3.26525,2450.1,2449.6,4.2190236]
["bitfinex","ETHUSD",1728241242310,3.26531,2450.0,2449.6,4.2190236]
["bitfinex","ETHUSD",1728241244264,3.26531,2450.0,2449.6,3.26951772]
["bitfinex","ETHUSD",1728241244435,3.26531,2450.0,2449.7,1.71427365]
["bitfinex","ETHUSD",1728241244866,3.26531,2450.0,2449.6,3.26951772]
["bitfinex","ETHUSD",1728241245244,3.26531,2450.0,2449.7,1.71427365]
["bitfinex","ETHUSD",1728241245443,3.26531,2450.0,2449.6,3.26951772]
["bitfinex","ETHUSD",1728241245846,3.26531,2450.0,2449.7,1.71427365]
["bitfinex","ETHUSD",1728241252582,3.26525,2450.1,2449.7,1.71427365]
["bitfinex","ETHUSD",1728241252846,3.26525,2450.1,2449.8,0.7565]
["bitfinex","ETHUSD",1728241253298,3.26525,2450.1,2449.8,2.47077365]
["bitfinex","ETHUSD",1728241253950,3.26525,2450.1,2449.8,0.7565]
["bitfinex","ETHUSD",1728241254183,3.26525,2450.1,2449.8,2.47077365]
["bitfinex","ETHUSD",1728241256492,6.5305,2450.1,2449.8,2.47077365]
["bitfinex","ETHUSD",1728241256797,3.26525,2450.1,2449.8,2.47077365]
["bitfinex","ETHUSD",1728241256963,3.26537,2450.0,2449.8,1.71427365]
["bitfinex","ETHUSD",1728241260294,3.26525,2450.1,2449.8,1.71427365]
["bitfinex","ETHUSD",1728241260494,0.8119,2450.2,2449.8,1.71427365]
["bitfinex","ETHUSD",1728241260495,4.02243,2449.9,2449.8,1.71427365]
["bitfinex","ETHUSD",1728241262874,3.2653,2450.0,2449.8,2.14129308]
["bitfinex","ETHUSD",1728241263076,3.2653,2450.0,2449.9,1.71431234]
["bitfinex","ETHUSD",1728241264198,4.0762,2450.0,2449.9,1.71431234]
["bitfinex","ETHUSD",1728241276891,4.0762,2450.0,2449.9,1.71553049]
["bitfinex","ETHUSD",1728241278740,4.0762,2450.0,2449.9,1.71559701]
["bitfinex","ETHUSD",1728241279229,3.26518,2450.1,2449.9,1.71559701]
["bitfinex","ETHUSD",1728241279437,3.26518,2450.1,2450.0,1.71559701]
["bitfinex","ETHUSD",1728241280319,3.26518,2450.1,2450.0,1.71552651]
["bitfinex","ETHUSD",1728241280697,3.26518,2450.1,2450.0,1.71555025]
["bitfinex","ETHUSD",1728241280899,3.265,2450.3,2449.9,2.14444159]
["bitfinex","ETHUSD",1728241281094,6.53002,2450.3,2450.1,1.71554003]
["bitfinex","ETHUSD",1728241281316,3.265,2450.3,2450.1,1.71554003]
["bitfinex","ETHUSD",1728241281645,2.0158,2450.4,2450.1,1.71554003]
["bitfinex","ETHUSD",1728241281851,1.24,2450.4,2450.2,1.71554003]
["bitfinex","ETHUSD",1728241282053,1.24,2450.4,2450.3,1.71554003]
["bitfinex","ETHUSD",1728241282223,1.24,2450.4,2450.3,3.2707841]
["bitfinex","ETHUSD",1728241282422,1.24,2450.4,2450.3,4.49518566]
["bitfinex","ETHUSD",1728241282641,3.92615,2450.7,2450.3,4.99885648]
["bitfinex","ETHUSD",1728241282852,1.24,2450.7,2450.6,1.71409961]
["bitfinex","ETHUSD",1728241283753,1.24,2450.7,2450.6,0.7937]
["bitfinex","ETHUSD",1728241288355,3.26411,2450.9,2450.6,0.7937]
["bitfinex","ETHUSD",1728241290524,1.24,2451.0,2450.7,1.55524407]
["bitfinex","ETHUSD",1728241290859,1.24,2451.0,2450.9,0.7937]
["bitfinex","ETHUSD",1728241291160,1.24,2451.1,2450.9,0.7937]
["bitfinex","ETHUSD",1728241291451,1.24,2451.1,2450.9,2.34894407]
["bitfinex","ETHUSD",1728241292354,3.26365,2451.3,2450.9,2.34894407]
["bitfinex","ETHUSD",1728241292355,1.24,2451.2,2450.9,2.34894407]
["bitfinex","ETHUSD",1728241296648,4.5037,2451.2,2450.9,2.34894407]
["bitfinex","ETHUSD",1728241296822,4.50371,2451.2,2450.9,0.7937]
["bitfinex","ETHUSD",1728241297160,3.26397,2451.0,2450.9,0.7937]
["bitfinex","ETHUSD",1728241298129,3.26421,2450.9,2450.5,2.50779961]
["bitfinex","ETHUSD",1728241298342,3.26421,2450.9,2450.6,0.57724696]
["bitfinex","ETHUSD",1728241303168,1.24,2450.7,2450.6,0.57724696]
["bitfinex","ETHUSD",1728241309154,1.24,2450.9,2450.6,0.57724696]
["bitfinex","ETHUSD",1728241310890,1.24,2450.9,2450.5,0.7937]
["bitfinex","ETHUSD",1728241311179,3.26432,2450.8,2450.4,1.55524407]
["bitfinex","ETHUSD",1728241311337,7.76867,2450.8,2450.4,1.55524407]
["bitfinex","ETHUSD",1728241311544,4.50432,2450.8,2450.4,1.55524407]
["bitfinex","ETHUSD",1728241313642,3.26437,2450.7,2450.3,0.8105]
["bitfinex","ETHUSD",1728241315082,4.50437,2450.7,2450.3,0.8105]
["bitfinex","ETHUSD",1728241315590,5.31707,2450.7,2450.3,0.8105]
["bitfinex","ETHUSD",1728241315766,5.31707,2450.7,2450.4,0.43497995]
["bitfinex","ETHUSD",1728241315970,3.26451,2450.6,2450.3,0.8105]
["bitfinex","ETHUSD",1728241316292,2.0527,2450.7,2450.3,2.36574407]
["bitfinex","ETHUSD",1728241316445,5.31709,2450.7,2450.3,2.36574407]
["bitfinex","ETHUSD",1728241316993,5.31709,2450.7,2450.4,0.43499323]
["bitfinex","ETHUSD",1728241317174,5.31709,2450.7,2450.3,2.36574407]
["bitfinex","ETHUSD",1728241317760,5.31709,2450.7,2450.4,0.43500458]
["bitfinex","ETHUSD",1728241317968,5.31709,2450.7,2450.3,2.36574407]
["bitfinex","ETHUSD",1728241318175,5.31709,2450.7,2450.4,0.43499049]
["bitfinex","ETHUSD",1728241318380,5.31709,2450.7,2450.3,2.36574407]
["bitfinex","ETHUSD",1728241318682,5.31709,2450.7,2450.4,0.43500377]
["bitfinex","ETHUSD",1728241318888,5.31709,2450.7,2450.3,4.07984368]
["bitfinex","ETHUSD",1728241319059,5.31709,2450.7,2450.4,0.43500379]
["bitfinex","ETHUSD",1728241319258,5.31709,2450.7,2450.3,4.07984368]
["bitfinex","ETHUSD",1728241319556,5.31709,2450.7,2450.4,0.43500257]
["bitfinex","ETHUSD",1728241319875,5.31709,2450.7,2450.3,4.07984368]
["bitfinex","ETHUSD",1728241320082,5.31709,2450.7,2450.4,0.4350164]
["bitfinex","ETHUSD",1728241320268,5.31709,2450.7,2450.3,4.07984368]
["bitfinex","ETHUSD",1728241320468,5.31709,2450.7,2450.4,0.43503061]
["bitfinex","ETHUSD",1728241320791,5.31709,2450.7,2450.3,4.07984368]
["bitfinex","ETHUSD",1728241320792,2.0527,2450.7,2450.3,4.07984368]
["bitfinex","ETHUSD",1728241321196,5.31709,2450.7,2450.3,4.07984368]
["bitfinex","ETHUSD",1728241321499,2.0527,2450.7,2450.4,0.43502993]
["bitfinex","ETHUSD",1728241321793,3.26451,2450.6,2450.3,4.07984368]
["bitfinex","ETHUSD",1728241321978,3.26451,2450.6,2450.4,0.43501166]
["bitfinex","ETHUSD",1728241322177,3.26451,2450.6,2450.3,4.07984368]
["bitfinex","ETHUSD",1728241322359,2.0527,2450.7,2450.4,2.14910769]
["bitfinex","ETHUSD",1728241322559,5.3171,2450.7,2450.4,1.71409961]
["bitfinex","ETHUSD",1728241323384,1.24,2450.7,2450.4,1.71409961]
["bitfinex","ETHUSD",1728241323596,1.24,2450.7,2450.6,0.7745]
["bitfinex","ETHUSD",1728241324157,1.24,2450.7,2450.6,2.48859961]
["bitfinex","ETHUSD",1728241324392,1.24,2450.7,2450.6,0.7745]
["bitfinex","ETHUSD",1728241324597,1.24,2450.7,2450.6,2.48859961]
["bitfinex","ETHUSD",1728241324760,1.24,2450.7,2450.6,3.49513256]
["bitfinex","ETHUSD",1728241325862,1.24,2450.7,2450.6,2.21611372]
["bitfinex","ETHUSD",1728241326696,1.24,2450.7,2450.6,4.35145136]
["bitfinex","ETHUSD",1728241326894,1.24,2450.9,2450.6,4.35145136]
["bitfinex","ETHUSD",1728241327105,1.24,2450.9,2450.7,1.71189864]
["bitfinex","ETHUSD",1728241327796,4.50418,2450.9,2450.7,1.71189864]
["bitfinex","ETHUSD",1728241328601,4.50418,2450.9,2450.8,1.71189864]
["bitfinex","ETHUSD",1728241335900,4.50418,2450.9,2450.8,1.29304013]
["bitfinex","ETHUSD",1728241338312,1.24,2450.9,2450.8,2.141454]
["bitfinex","ETHUSD",1728241338512,1.24,2450.9,2450.8,2.14111132]
["bitfinex","ETHUSD",1728241338936,1.24,2450.9,2450.7,3.69635539]
["bitfinex","ETHUSD",1728241339933,1.24,2450.9,2450.7,4.72683529]
["bitfinex","ETHUSD",1728241340084,1.24,2450.9,2450.8,2.14111132]
["bitfinex","ETHUSD",1728241340288,1.24,2450.9,2450.8,4.47352688]
["bitfinex","ETHUSD",1728241341315,1.24,2450.9,2450.8,1.20928688]
["bitfinex","ETHUSD",1728241342839,1.24,2450.9,2450.8,7.04269908]
["bitfinex","ETHUSD",1728241343314,1.24,2450.9,2450.8,7.04149724]
["bitfinex","ETHUSD",1728241343519,1.24,2450.9,2450.8,8.52732964]
["bitfinex","ETHUSD",1728241344628,4.50358,2451.3,2450.8,8.52732964]
["bitfinex","ETHUSD",1728241344831,4.50358,2451.3,2451.2,1.7115526]
["bitfinex","ETHUSD",1728241345618,4.50358,2451.3,2451.1,1.7115526]
["bitfinex","ETHUSD",1728241345833,1.24,2451.3,2451.1,1.7115526]
["bitfinex","ETHUSD",1728241345999,1.24,2451.3,2451.2,1.7115526]
["bitfinex","ETHUSD",1728241346432,1.24,2451.3,2451.2,4.57362041]
["bitfinex","ETHUSD",1728241346731,1.24,2451.3,2451.2,5.00150856]
["bitfinex","ETHUSD",1728241349537,1.24,2451.3,2451.2,5.08308497]
["bitfinex","ETHUSD",1728241350613,1.24,2451.6,2451.2,5.08308497]
["bitfinex","ETHUSD",1728241350808,1.24,2451.6,2451.4,1.55524407]
["bitfinex","ETHUSD",1728241351232,1.24,2451.6,2451.4,1.63681985]
["bitfinex","ETHUSD",1728241351414,1.24,2451.6,2451.4,1.55524407]
["bitfinex","ETHUSD",1728241352519,4.50317,2451.6,2451.4,1.55524407]
["bitfinex","ETHUSD",1728241361621,4.50317,2451.6,2451.1,1.70805219]
["bitfinex","ETHUSD",1728241361860,6.52697,2451.4,2451.1,1.70805219]
["bitfinex","ETHUSD",1728241362021,6.52697,2451.4,2451.1,1.55524407]
["bitfinex","ETHUSD",1728241362354,4.50344,2451.4,2451.1,1.55524407]
["bitfinex","ETHUSD",1728241362652,4.50344,2451.4,2451.1,3.26329626]
["bitfinex","ETHUSD",1728241364051,4.50344,2451.4,2451.1,1.55524407]
["bitfinex","ETHUSD",1728241365066,4.50344,2451.4,2451.0,2.46245219]
["bitfinex","ETHUSD",1728241365067,3.26377,2451.2,2450.9,1.70805219]
["bitfinex","ETHUSD",1728241365267,3.26377,2451.2,2451.0,1.55524407]
["bitfinex","ETHUSD",1728241365268,1.24,2451.2,2451.0,1.55524407]
["bitfinex","ETHUSD",1728241366477,1.24,2451.2,2451.0,4.09499626]
["bitfinex","ETHUSD",1728241366965,1.24,2451.2,2451.1,1.70805219]
["bitfinex","ETHUSD",1728241367169,1.24,2451.2,2451.1,2.33075789]
["bitfinex","ETHUSD",1728241368071,1.24,2451.2,2451.1,5.59459789]
["bitfinex","ETHUSD",1728241368426,3.26323,2451.6,2451.1,5.59459789]
["bitfinex","ETHUSD",1728241368427,1.24,2451.5,2451.1,5.59459789]
["bitfinex","ETHUSD",1728241368627,1.24,2451.5,2451.3,1.55524407]
["bitfinex","ETHUSD",1728241373466,1.24,2451.5,2451.2,4.97175219]
["bitfinex","ETHUSD",1728241373669,1.24,2451.5,2451.3,1.55524407]
["bitfinex","ETHUSD",1728241374335,1.24,2451.6,2451.3,1.55524407]
["bitfinex","ETHUSD",1728241374838,1.3287403,2451.6,2451.3,1.55524407]
["bitfinex","ETHUSD",1728241375564,1.3287403,2451.6,2451.3,3.26329626]
["bitfinex","ETHUSD",1728241377270,1.3287403,2451.6,2451.4,0.7781]
["bitfinex","ETHUSD",1728241377483,1.24,2451.5,2451.4,6.9033403]
["bitfinex","ETHUSD",1728241377638,1.24,2451.5,2451.4,5.62915772]
["bitfinex","ETHUSD",1728241377837,1.3287403,2451.5,2451.4,5.19528811]
["bitfinex","ETHUSD",1728241378038,1.3287403,2451.5,2451.4,5.62912799]
["bitfinex","ETHUSD",1728241378555,1.3287403,2451.5,2451.4,7.18437206]
["bitfinex","ETHUSD",1728241379360,1.3287403,2451.5,2451.4,9.74202828]
["bitfinex","ETHUSD",1728241379944,1.3287403,2451.5,2451.4,7.18437206]
["bitfinex","ETHUSD",1728241381086,1.3287403,2451.5,2451.4,7.18365238]
["bitfinex","ETHUSD",1728241381242,1.3287403,2451.5,2451.4,7.73365238]
["bitfinex","ETHUSD",1728241381650,1.3287403,2451.5,2451.4,10.71758464]
["bitfinex","ETHUSD",1728241381875,1.3287403,2451.5,2451.4,7.73365238]
["bitfinex","ETHUSD",1728241382485,1.3287403,2451.5,2451.4,10.73365238]
["bitfinex","ETHUSD",1728241382691,1.3287403,2451.5,2451.4,13.71465809]
["bitfinex","ETHUSD",1728241383054,1.3287403,2451.5,2451.4,14.12345809]
["bitfinex","ETHUSD",1728241383255,1.3287403,2451.5,2451.4,11.14245238]
["bitfinex","ETHUSD",1728241383853,1.3287403,2451.5,2451.4,11.14116681]
["bitfinex","ETHUSD",1728241384507,0.015,2451.8,2451.7,7.56604]
["bitfinex","ETHUSD",1728241384791,0.015,2451.8,2451.7,12.67607937]
["bitfinex","ETHUSD",1728241384987,0.015,2451.8,2451.7,8.92307937]
["bitfinex","ETHUSD",1728241385198,0.015,2451.8,2451.7,6.3739187]
["bitfinex","ETHUSD",1728241385356,0.015,2451.8,2451.7,5.94208407]
["bitfinex","ETHUSD",1728241385558,0.015,2451.8,2451.7,8.06658129]
["bitfinex","ETHUSD",1728241386185,0.015,2451.8,2451.7,8.06684961]
["bitfinex","ETHUSD",1728241386988,0.015,2451.8,2451.7,6.37353135]
["bitfinex","ETHUSD",1728241387167,0.015,2451.8,2451.7,5.94208407]
["bitfinex","ETHUSD",1728241387696,0.015,2451.8,2451.7,8.06696613]
["bitfinex","ETHUSD",1728241390861,0.015,2451.8,2451.7,8.81996613]
["bitfinex","ETHUSD",1728241391056,0.015,2451.8,2451.7,6.69508407]
["bitfinex","ETHUSD",1728241391592,0.015,2451.8,2451.7,12.79506965]
["bitfinex","ETHUSD",1728241391759,0.015,2451.8,2451.7,13.22600793]
["bitfinex","ETHUSD",1728241391958,0.015,2451.8,2451.7,13.22202167]
["bitfinex","ETHUSD",1728241392190,0.015,2451.8,2451.7,10.67602235]
["bitfinex","ETHUSD",1728241392754,0.015,2451.8,2451.7,13.2210352]
["bitfinex","ETHUSD",1728241394497,0.015,2451.8,2451.7,12.6710352]
["bitfinex","ETHUSD",1728241394707,0.015,2451.8,2451.7,10.12602235]
["bitfinex","ETHUSD",1728241398006,0.015,2451.8,2451.7,10.12566202]
["bitfinex","ETHUSD",1728241399011,0.015,2451.8,2451.7,8.49201073]
["bitfinex","ETHUSD",1728241399211,0.015,2451.8,2451.7,1.55524407]
["bitfinex","ETHUSD",1728241399381,0.015,2451.8,2451.7,3.2509778]
["bitfinex","ETHUSD",1728241400128,0.015,2451.8,2451.7,6.5140178]
["bitfinex","ETHUSD",1728241400310,0.015,2451.8,2451.7,5.24910094]
["bitfinex","ETHUSD",1728241400514,0.015,2451.8,2451.7,6.51310066]
["bitfinex","ETHUSD",1728241400716,0.015,2451.8,2451.7,7.82104128]
["bitfinex","ETHUSD",1728241401003,0.015,2451.8,2451.7,8.25161662]
["bitfinex","ETHUSD",1728241401203,0.015,2451.8,2451.7,7.82093484]
["bitfinex","ETHUSD",1728241401614,0.015,2451.8,2451.7,4.55789484]
["bitfinex","ETHUSD",1728241401792,0.015,2451.8,2451.7,7.82093484]
["bitfinex","ETHUSD",1728241402308,0.015,2451.8,2451.7,8.25183361]
["bitfinex","ETHUSD",1728241403721,0.015,2451.8,2451.7,9.0240277]
["bitfinex","ETHUSD",1728241404619,0.015,2451.8,2451.7,9.02474703]
["bitfinex","ETHUSD",1728241404912,0.015,2451.8,2451.7,9.4485248]
["bitfinex","ETHUSD",1728241405158,0.015,2451.8,2451.7,7.32992346]
["bitfinex","ETHUSD",1728241405618,0.015,2451.8,2451.7,9.44861594]
["bitfinex","ETHUSD",1728241406801,0.015,2451.8,2451.7,9.44876432]
["bitfinex","ETHUSD",1728241407014,0.015,2451.8,2451.7,7.32992346]
["bitfinex","ETHUSD",1728241407212,0.015,2451.8,2451.7,9.44876432]
["bitfinex","ETHUSD",1728241408325,0.015,2451.8,2451.7,6.89902469]
["bitfinex","ETHUSD",1728241408526,0.015,2451.8,2451.7,7.33100296]
["bitfinex","ETHUSD",1728241409194,0.015,2451.8,2451.7,9.45003369]
["bitfinex","ETHUSD",1728241409395,0.015,2451.8,2451.7,7.33100296]
["bitfinex","ETHUSD",1728241410801,0.015,2451.8,2451.7,9.4505502]
["bitfinex","ETHUSD",1728241411507,0.015,2451.8,2451.7,7.33100296]
["bitfinex","ETHUSD",1728241411707,0.015,2451.8,2451.7,7.3312971]
["bitfinex","ETHUSD",1728241412116,0.015,2451.8,2451.7,7.33133126]
["bitfinex","ETHUSD",1728241414536,0.015,2451.8,2451.7,9.87394029]
["bitfinex","ETHUSD",1728241415531,0.015,2451.8,2451.7,10.42394029]
["bitfinex","ETHUSD",1728241417136,0.015,2451.8,2451.7,10.42891304]
["bitfinex","ETHUSD",1728241417444,0.015,2451.8,2451.7,10.88133126]
["bitfinex","ETHUSD",1728241417810,0.015,2451.8,2451.7,13.84770847]
["bitfinex","ETHUSD",1728241418615,0.015,2451.8,2451.7,13.4154019]
["bitfinex","ETHUSD",1728241418820,0.015,2451.8,2451.7,13.84774582]
["bitfinex","ETHUSD",1728241419502,0.015,2451.8,2451.7,10.88136861]
["bitfinex","ETHUSD",1728241419703,0.015,2451.8,2451.7,13.84774582]
["bitfinex","ETHUSD",1728241421154,0.015,2451.8,2451.7,10.88136861]
["bitfinex","ETHUSD",1728241422537,0.015,2451.8,2451.7,10.88144237]
["bitfinex","ETHUSD",1728241423645,0.015,2451.8,2451.7,14.39700147]
["bitfinex","ETHUSD",1728241424141,0.015,2451.8,2451.7,13.96458379]
["bitfinex","ETHUSD",1728241427121,0.015,2451.8,2451.7,13.96920023]
["bitfinex","ETHUSD",1728241428426,0.015,2451.8,2451.7,14.4016381]
["bitfinex","ETHUSD",1728241429812,0.015,2451.8,2451.7,14.40165962]
["bitfinex","ETHUSD",1728241432219,0.015,2451.8,2451.7,14.40264841]
["bitfinex","ETHUSD",1728241435567,0.015,2451.8,2451.7,10.88148408]
["bitfinex","ETHUSD",1728241437430,0.015,2451.8,2451.7,10.44902469]
["bitfinex","ETHUSD",1728241437628,0.015,2451.8,2451.7,9.67622469]
["bitfinex","ETHUSD",1728241437871,0.015,2451.8,2451.7,13.63066587]
["bitfinex","ETHUSD",1728241438058,0.015,2451.8,2451.7,13.6306694]
["bitfinex","ETHUSD",1728241440131,0.015,2451.8,2451.7,10.93538812]
["bitfinex","ETHUSD",1728241440553,0.015,2451.8,2451.7,14.45690255]
["bitfinex","ETHUSD",1728241440952,0.015,2451.8,2451.7,14.45691305]
["bitfinex","ETHUSD",1728241441132,0.6931,2452.3,2452.1,4.81762407]
["bitfinex","ETHUSD",1728241441335,0.6931,2452.3,2452.2,3.7961622]
["bitfinex","ETHUSD",1728241443980,0.6931,2452.3,2452.2,3.79632262]
["bitfinex","ETHUSD",1728241444174,0.6931,2452.3,2452.2,2.98829821]
["bitfinex","ETHUSD",1728241445076,0.6931,2452.3,2452.2,0.43283435]
["bitfinex","ETHUSD",1728241445876,0.6931,2452.3,2452.2,2.98859983]
["bitfinex","ETHUSD",1728241446379,0.6931,2452.3,2452.2,0.43283435]
["bitfinex","ETHUSD",1728241446681,0.6931,2452.3,2452.2,2.98859983]
["bitfinex","ETHUSD",1728241449337,0.6931,2452.3,2452.2,2.98881272]
["bitfinex","ETHUSD",1728241450987,0.6931,2452.3,2452.2,2.98967082]
["bitfinex","ETHUSD",1728241451393,0.6931,2452.3,2452.2,2.55662358]
["bitfinex","ETHUSD",1728241451598,0.6931,2452.3,2452.2,2.9896494]
["bitfinex","ETHUSD",1728241451750,0.6931,2452.3,2452.2,0.43302582]
["bitfinex","ETHUSD",1728241452486,0.6931,2452.3,2452.0,2.55648779]
["bitfinex","ETHUSD",1728241452786,0.6931,2452.3,2452.1,0.43284255]
["bitfinex","ETHUSD",1728241452987,0.6931,2452.3,2452.2,0.43284255]
["bitfinex","ETHUSD",1728241453345,0.6931,2452.3,2452.0,2.55648779]
["bitfinex","ETHUSD",1728241453585,0.6931,2452.3,2452.1,0.43271137]
["bitfinex","ETHUSD",1728241453784,0.6931,2452.3,2452.0,2.55648779]
["bitfinex","ETHUSD",1728241453972,0.6931,2452.3,2452.1,0.43271143]
["bitfinex","ETHUSD",1728241454179,0.6931,2452.3,2452.0,2.55648779]
["bitfinex","ETHUSD",1728241454478,0.6931,2452.3,2452.1,0.43267125]
["bitfinex","ETHUSD",1728241454680,0.6931,2452.3,2452.0,2.55648779]
["bitfinex","ETHUSD",1728241455073,0.6931,2452.3,2452.1,0.4326571]
["bitfinex","ETHUSD",1728241455390,0.6931,2452.3,2452.0,2.55648779]
["bitfinex","ETHUSD",1728241455547,0.6931,2452.3,2452.1,0.43262863]
["bitfinex","ETHUSD",1728241455752,0.6931,2452.3,2452.2,2.13004405]
["bitfinex","ETHUSD",1728241455947,0.6931,2452.3,2452.2,2.13000414]
["bitfinex","ETHUSD",1728241456364,0.6931,2452.3,2452.0,2.55600497]
["bitfinex","ETHUSD",1728241456685,0.6931,2452.3,2452.2,2.13003364]
["bitfinex","ETHUSD",1728241457589,0.6931,2452.3,2452.1,2.55600497]
["bitfinex","ETHUSD",1728241458669,0.6931,2452.3,2452.0,4.11124904]
["bitfinex","ETHUSD",1728241459181,0.6931,2452.3,2452.2,2.1299814]
["bitfinex","ETHUSD",1728241459890,0.6931,2452.3,2452.2,2.1299056]
["bitfinex","ETHUSD",1728241460096,0.6931,2452.3,2452.0,2.55600497]
["bitfinex","ETHUSD",1728241460097,0.6931,2452.3,2452.0,4.11124904]
["bitfinex","ETHUSD",1728241460265,0.6931,2452.3,2452.1,0.43250804]
["bitfinex","ETHUSD",1728241460452,0.6931,2452.3,2452.1,2.55600497]
["bitfinex","ETHUSD",1728241461079,0.6931,2452.3,2452.1,2.55572363]
["bitfinex","ETHUSD",1728241462491,0.6931,2452.3,2452.0,4.1109677]
["bitfinex","ETHUSD",1728241462793,0.6931,2452.3,2452.1,0.4324894]
["bitfinex","ETHUSD",1728241462994,0.6931,2452.3,2452.1,2.55572363]
["bitfinex","ETHUSD",1728241464863,0.6931,2452.3,2452.2,0.43252313]
["bitfinex","ETHUSD",1728241465242,0.6931,2452.3,2452.2,0.4325248]
["bitfinex","ETHUSD",1728241465426,0.8122,2452.7,2452.2,6.03067195]
["bitfinex","ETHUSD",1728241465708,0.8122,2452.7,2452.5,1.70366147]
["bitfinex","ETHUSD",1728241467469,0.8122,2452.7,2452.6,1.70366147]
["bitfinex","ETHUSD",1728241467859,0.7622,2452.7,2452.6,1.70366147]
["bitfinex","ETHUSD",1728241480833,0.7622,2452.7,2452.6,1.70331448]
["bitfinex","ETHUSD",1728241482401,0.7622,2452.7,2452.6,1.70322853]
["bitfinex","ETHUSD",1728241482835,0.7622,2452.7,2452.5,2.1290217]
["bitfinex","ETHUSD",1728241483338,0.7622,2452.7,2452.6,1.70326587]
["bitfinex","ETHUSD",1728241484841,0.7622,2452.7,2452.5,2.1290217]
["bitfinex","ETHUSD",1728241485020,0.7622,2452.7,2452.6,1.70309688]
["bitfinex","ETHUSD",1728241485221,0.7622,2452.7,2452.6,1.70311442]
["bitfinex","ETHUSD",1728241486034,0.7622,2452.7,2452.5,2.1290217]
["bitfinex","ETHUSD",1728241486339,0.8078,2452.9,2452.6,2.1290217]
["bitfinex","ETHUSD",1728241486512,0.8078,2452.9,2452.7,1.70292948]
["bitfinex","ETHUSD",1728241487503,3.26137,2453.0,2452.7,1.70292948]
["bitfinex","ETHUSD",1728241489617,3.26137,2453.0,2452.7,3.25817355]
["bitfinex","ETHUSD",1728241491315,0.63872125,2453.1,2452.9,1.55524407]
["bitfinex","ETHUSD",1728241491531,4.06863,2453.4,2453.0,1.46006636]
["bitfinex","ETHUSD",1728241491726,4.06863,2453.4,2453.1,1.70292948]
["bitfinex","ETHUSD",1728241492509,4.06863,2453.4,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241495652,3.26083,2453.4,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241497463,6.52174,2453.4,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241497618,3.26083,2453.4,2453.2,0.47182399]
["bitfinex","ETHUSD",1728241498654,6.5217,2453.4,2453.2,0.47182399]
["bitfinex","ETHUSD",1728241499247,3.26083,2453.4,2453.2,0.47182399]
["bitfinex","ETHUSD",1728241500355,3.26083,2453.4,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241501651,0.1217116,2453.5,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241501853,3.3824316,2453.5,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241505926,3.26079,2453.4,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241509159,4.09308,2453.3,2452.9,1.70292948]
["bitfinex","ETHUSD",1728241509366,3.26079,2453.4,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241511788,6.52166,2453.4,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241511962,3.26079,2453.4,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241513380,0.9538116,2453.5,2453.1,2.35094407]
["bitfinex","ETHUSD",1728241513582,0.1217116,2453.5,2453.1,2.35094407]
["bitfinex","ETHUSD",1728241513789,3.3824516,2453.5,2453.2,0.88734641]
["bitfinex","ETHUSD",1728241513991,3.3824516,2453.5,2453.1,2.35094407]
["bitfinex","ETHUSD",1728241516192,0.8321,2453.4,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241516685,0.1217116,2453.5,2453.1,1.55524407]
["bitfinex","ETHUSD",1728241516876,0.1217116,2453.5,2453.2,0.7957]
["bitfinex","ETHUSD",1728241520313,0.1217116,2453.5,2453.3,1.55524407]
["bitfinex","ETHUSD",1728241520503,0.1217116,2453.5,2453.4,0.23509441]
["bitfinex","ETHUSD",1728241520791,0.1217116,2453.5,2453.4,1.93802389]
["bitfinex","ETHUSD",1728241520966,0.1217116,2453.5,2453.4,2.36998309]
["bitfinex","ETHUSD",1728241521165,0.1217116,2453.5,2453.4,6.84671475]
["bitfinex","ETHUSD",1728241521354,0.63862373,2454.3,2453.4,4.72353361]
["bitfinex","ETHUSD",1728241521574,0.8321,2454.7,2454.2,1.55524407]
["bitfinex","ETHUSD",1728241521777,3.25894,2454.8,2454.6,1.55524407]
["bitfinex","ETHUSD",1728241522225,0.05,2454.9,2454.6,1.55524407]
["bitfinex","ETHUSD",1728241522786,0.05,2454.9,2454.5,2.35094407]
["bitfinex","ETHUSD",1728241523181,0.05,2454.9,2454.7,1.55524407]
["bitfinex","ETHUSD",1728241523496,0.7821,2455.0,2454.7,1.55524407]
["bitfinex","ETHUSD",1728241523875,10.70819,2455.4,2454.9,1.55524407]
["bitfinex","ETHUSD",1728241523876,3.25819,2455.4,2454.9,1.55524407]
["bitfinex","ETHUSD",1728241524109,8.420466,2455.3,2455.1,1.55524407]
["bitfinex","ETHUSD",1728241524402,7.45,2455.7,2454.8,0.7746]
["bitfinex","ETHUSD",1728241524721,7.45,2455.7,2454.8,1.55524407]
["bitfinex","ETHUSD",1728241524722,3.25841,2455.2,2454.8,1.55524407]
["bitfinex","ETHUSD",1728241528979,6.51689,2455.2,2454.8,1.55524407]
["bitfinex","ETHUSD",1728241530117,3.25841,2455.2,2454.6,2.32984407]
["bitfinex","ETHUSD",1728241530339,0.8243,2455.4,2454.6,0.7746]
["bitfinex","ETHUSD",1728241530486,3.2588,2454.9,2454.4,0.7746]
["bitfinex","ETHUSD",1728241531179,3.25919,2454.6,2454.4,0.7746]
["bitfinex","ETHUSD",1728241533316,3.25944,2454.5,2454.1,0.7719]
["bitfinex","ETHUSD",1728241533596,3.25946,2454.4,2454.1,2.29432744]
["bitfinex","ETHUSD",1728241533797,3.25978,2454.2,2453.9,0.7719]
["bitfinex","ETHUSD",1728241534031,3.25941,2454.5,2454.0,1.55524407]
["bitfinex","ETHUSD",1728241534235,7.27732,2454.6,2454.2,1.55524407]
["bitfinex","ETHUSD",1728241534445,3.25932,2454.5,2454.2,1.55524407]
["bitfinex","ETHUSD",1728241534612,3.25926,2454.6,2454.2,1.55524407]
["bitfinex","ETHUSD",1728241535628,6.51854,2454.6,2454.2,1.55524407]
["bitfinex","ETHUSD",1728241536536,3.25926,2454.6,2454.2,1.55524407]
["bitfinex","ETHUSD",1728241536736,3.25926,2454.6,2454.2,2.03676448]
["bitfinex","ETHUSD",1728241537334,3.25896,2454.8,2454.5,0.7719]
["bitfinex","ETHUSD",1728241538718,7.45,2454.9,2454.5,0.7719]
["bitfinex","ETHUSD",1728241538911,3.25872,2455.0,2454.6,1.55524407]
["bitfinex","ETHUSD",1728241539128,3.25845,2455.2,2454.6,1.55524407]
["bitfinex","ETHUSD",1728241539334,3.25855,2455.1,2454.6,2.11388148]
["bitfinex","ETHUSD",1728241539538,3.25865,2455.0,2454.6,2.11388148]
["bitfinex","ETHUSD",1728241539939,3.25845,2455.2,2454.6,2.11388148]
["bitfinex","ETHUSD",1728241540140,3.25845,2455.2,2454.8,1.55524407]
["bitfinex","ETHUSD",1728241541143,3.25819,2455.4,2454.9,0.7719]
["bitfinex","ETHUSD",1728241541338,6.51643,2455.4,2454.9,0.7719]
["bitfinex","ETHUSD",1728241541875,3.25819,2455.4,2454.9,0.7719]
["bitfinex","ETHUSD",1728241542246,3.25819,2455.4,2455.0,1.55524407]
["bitfinex","ETHUSD",1728241542450,3.25819,2455.4,2454.9,0.7719]
["bitfinex","ETHUSD",1728241542767,3.25819,2455.4,2455.0,0.79254638]
["bitfinex","ETHUSD",1728241543070,3.25788,2455.6,2455.0,7.408577]
["bitfinex","ETHUSD",1728241543272,3.25773,2455.7,2455.1,3.2585]
["bitfinex","ETHUSD",1728241543480,3.25773,2455.7,2455.2,0.776]
["bitfinex","ETHUSD",1728241543782,7.5717116,2456.0,2455.0,4.149947]
["bitfinex","ETHUSD",1728241543783,3.25803,2455.5,2455.0,1.56854638]
["bitfinex","ETHUSD",1728241544076,3.25803,2455.5,2455.0,0.776]
["bitfinex","ETHUSD",1728241544077,3.25825,2455.3,2455.0,0.776]
["bitfinex","ETHUSD",1728241544902,3.25825,2455.3,2454.8,0.53729315]
["bitfinex","ETHUSD",1728241544903,3.25825,2455.3,2454.8,1.31329315]
["bitfinex","ETHUSD",1728241547504,3.25805,2455.5,2454.9,3.25878]
["bitfinex","ETHUSD",1728241547713,3.25805,2455.5,2455.0,1.15560732]
["bitfinex","ETHUSD",1728241547868,3.25778,2455.7,2455.0,4.41416732]
["bitfinex","ETHUSD",1728241548570,6.51611,2455.5,2455.0,1.15560732]
["bitfinex","ETHUSD",1728241548793,3.25814,2455.4,2455.0,0.776]
["bitfinex","ETHUSD",1728241548966,3.25827,2455.3,2455.0,0.776]
["bitfinex","ETHUSD",1728241550674,3.258,2455.5,2455.0,0.776]
["bitfinex","ETHUSD",1728241550675,6.5161,2455.5,2455.0,0.776]
["bitfinex","ETHUSD",1728241551607,3.25826,2455.3,2455.0,0.776]
["bitfinex","ETHUSD",1728241551807,3.25826,2455.3,2454.8,1.31329315]
["bitfinex","ETHUSD",1728241551972,3.25826,2455.3,2454.9,0.4302291]
["bitfinex","ETHUSD",1728241552307,3.25826,2455.3,2454.8,1.31329315]
["bitfinex","ETHUSD",1728241552516,3.25826,2455.3,2454.9,0.88750022]
["bitfinex","ETHUSD",1728241552805,3.25826,2455.3,2454.9,0.43027504]
["bitfinex","ETHUSD",1728241552806,4.06026,2455.3,2454.9,0.43027504]
["bitfinex","ETHUSD",1728241552987,3.25857,2455.1,2454.8,0.776]
["bitfinex","ETHUSD",1728241554682,3.91026,2455.3,2454.8,0.776]
["bitfinex","ETHUSD",1728241555001,7.16862,2455.3,2454.8,0.776]
["bitfinex","ETHUSD",1728241555501,3.25854,2455.1,2454.8,0.776]
["bitfinex","ETHUSD",1728241557186,6.51716,2455.1,2454.8,0.776]
["bitfinex","ETHUSD",1728241557387,3.25854,2455.1,2454.8,0.776]
["bitfinex","ETHUSD",1728241560296,3.25854,2455.1,2454.7,1.69683344]
["bitfinex","ETHUSD",1728241560500,3.25879,2454.9,2454.6,2.47283344]
["bitfinex","ETHUSD",1728241560672,3.25879,2454.9,2454.6,0.776]
["bitfinex","ETHUSD",1728241561270,3.25867,2455.0,2454.6,0.776]
["bitfinex","ETHUSD",1728241561475,3.25867,2455.0,2454.6,2.47283344]
["bitfinex","ETHUSD",1728241563278,3.25867,2455.0,2454.7,1.69683344]
["bitfinex","ETHUSD",1728241563479,3.664594,2455.1,2454.7,1.69683344]
["bitfinex","ETHUSD",1728241564018,3.25854,2455.1,2454.7,1.69683344]
["bitfinex","ETHUSD",1728241564514,4.06029,2455.3,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241564678,7.31865,2455.3,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241564877,7.31865,2455.3,2454.9,1.69683344]
["bitfinex","ETHUSD",1728241565294,3.25841,2455.2,2455.0,1.69683344]
["bitfinex","ETHUSD",1728241565478,3.25841,2455.2,2454.9,1.69683344]
["bitfinex","ETHUSD",1728241566518,3.25841,2455.2,2455.0,1.69683344]
["bitfinex","ETHUSD",1728241567107,3.25841,2455.2,2455.1,1.69683344]
["bitfinex","ETHUSD",1728241570185,3.25841,2455.2,2455.0,1.69683344]
["bitfinex","ETHUSD",1728241572587,3.25841,2455.2,2454.9,1.69683344]
["bitfinex","ETHUSD",1728241573820,3.25841,2455.2,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241574623,4.06029,2455.3,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241574805,3.25852,2455.1,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241577531,6.51713,2455.1,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241579290,3.25852,2455.1,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241580503,6.51713,2455.1,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241580703,3.25852,2455.1,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241580912,3.25852,2455.1,2454.9,1.69683344]
["bitfinex","ETHUSD",1728241581790,3.25865,2455.0,2454.9,1.69683344]
["bitfinex","ETHUSD",1728241582999,3.25852,2455.1,2454.9,1.69683344]
["bitfinex","ETHUSD",1728241583200,3.25865,2455.0,2454.9,1.69683344]
["bitfinex","ETHUSD",1728241583493,4.05235,2455.0,2454.9,1.69683344]
["bitfinex","ETHUSD",1728241583702,4.783437,2455.0,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241584026,3.25878,2454.9,2454.8,1.69683344]
["bitfinex","ETHUSD",1728241584228,3.25878,2454.9,2454.7,1.69683344]
["bitfinex","ETHUSD",1728241584535,3.25892,2454.8,2454.7,1.69683344]
["bitfinex","ETHUSD",1728241586307,3.25892,2454.8,2454.6,1.69683344]
["bitfinex","ETHUSD",1728241586597,3.25905,2454.7,2454.6,1.69683344]
["bitfinex","ETHUSD",1728241587217,3.25878,2454.9,2454.6,1.69683344]
["bitfinex","ETHUSD",1728241587895,6.51766,2454.9,2454.6,1.69683344]
["bitfinex","ETHUSD",1728241588330,3.25894,2454.8,2454.6,1.69683344]
["bitfinex","ETHUSD",1728241588735,3.25905,2454.7,2454.6,1.69683344]
["bitfinex","ETHUSD",1728241589035,4.05275,2454.7,2454.6,1.69683344]
["bitfinex","ETHUSD",1728241589418,3.25918,2454.6,2454.5,1.69683344]
["bitfinex","ETHUSD",1728241589815,3.990373,2454.6,2454.5,1.69683344]
["bitfinex","ETHUSD",1728241590142,3.25945,2454.4,2454.3,1.69683344]
["bitfinex","ETHUSD",1728241590346,3.25958,2454.3,2454.2,1.69907966]
["bitfinex","ETHUSD",1728241591210,4.05328,2454.3,2454.2,1.69907966]
["bitfinex","ETHUSD",1728241591531,3.25971,2454.2,2454.1,1.69907966]
["bitfinex","ETHUSD",1728241591735,3.25985,2454.1,2454.0,1.69907966]
["bitfinex","ETHUSD",1728241592713,3.25985,2454.1,2453.9,2.12380931]
["bitfinex","ETHUSD",1728241592967,3.25985,2454.1,2454.0,1.69879842]
["bitfinex","ETHUSD",1728241593251,3.25985,2454.1,2454.0,1.69840465]
["bitfinex","ETHUSD",1728241593409,3.25971,2454.2,2454.0,1.69840465]
["bitfinex","ETHUSD",1728241593825,3.25985,2454.1,2454.0,1.69840465]
["bitfinex","ETHUSD",1728241594560,3.25998,2454.0,2453.9,1.69840465]
["bitfinex","ETHUSD",1728241595037,3.25998,2454.0,2453.9,2.12380931]
["bitfinex","ETHUSD",1728241596148,3.25998,2454.0,2453.7,1.18804389]
["bitfinex","ETHUSD",1728241596149,3.25998,2454.0,2453.8,2.12380931]
["bitfinex","ETHUSD",1728241596449,6.51953,2454.2,2453.8,2.86489228]
["bitfinex","ETHUSD",1728241596625,3.25997,2454.1,2453.9,1.69817884]
["bitfinex","ETHUSD",1728241597145,3.25998,2454.0,2453.9,1.69817884]
["bitfinex","ETHUSD",1728241600317,3.26011,2453.9,2453.8,2.43926181]
["bitfinex","ETHUSD",1728241600921,3.26011,2453.9,2453.8,1.69817884]
["bitfinex","ETHUSD",1728241602619,4.05368,2454.0,2453.7,1.69817884]
["bitfinex","ETHUSD",1728241602943,3.26024,2453.8,2453.7,1.69817884]
["bitfinex","ETHUSD",1728241604561,0.7937,2453.8,2453.6,1.69817884]
["bitfinex","ETHUSD",1728241604726,3.26038,2453.7,2453.6,1.69817884]
["bitfinex","ETHUSD",1728241605249,3.26038,2453.7,2453.6,0.38199697]
["bitfinex","ETHUSD",1728241605564,3.26025,2453.8,2453.6,0.38199697]
["bitfinex","ETHUSD",1728241606252,3.25956,2454.4,2453.8,0.7668]
["bitfinex","ETHUSD",1728241606462,3.25956,2454.4,2453.8,0.84829501]
["bitfinex","ETHUSD",1728241606644,6.51912,2454.4,2453.9,1.96009325]
["bitfinex","ETHUSD",1728241606823,3.25924,2454.6,2454.1,1.55040533]
["bitfinex","ETHUSD",1728241607044,3.25924,2454.6,2454.2,0.7668]
["bitfinex","ETHUSD",1728241607227,3.25946,2454.4,2454.2,0.7668]
["bitfinex","ETHUSD",1728241609370,3.25924,2454.6,2454.2,0.7668]
["bitfinex","ETHUSD",1728241609672,3.25933,2454.5,2454.3,0.23172053]
["bitfinex","ETHUSD",1728241611843,3.25924,2454.6,2454.3,0.23172053]
["bitfinex","ETHUSD",1728241612036,3.25945,2454.4,2454.2,0.7668]
["bitfinex","ETHUSD",1728241612438,3.26011,2453.9,2453.8,1.69817884]
["bitfinex","ETHUSD",1728241612786,3.26029,2453.8,2453.6,0.38199697]
["bitfinex","ETHUSD",1728241614548,3.26029,2453.8,2453.5,0.7668]
["bitfinex","ETHUSD",1728241616946,3.26039,2453.7,2453.5,0.7668]
["bitfinex","ETHUSD",1728241617770,3.26051,2453.6,2453.5,0.7668]
["bitfinex","ETHUSD",1728241618883,3.26064,2453.5,2453.4,0.43159408]
["bitfinex","ETHUSD",1728241619289,4.02394,2453.5,2453.4,0.43159408]
["bitfinex","ETHUSD",1728241619505,4.752385,2453.5,2453.4,0.43159408]
["bitfinex","ETHUSD",1728241619656,3.26144,2452.9,2452.8,1.69817884]
["bitfinex","ETHUSD",1728241619996,3.26131,2453.0,2452.5,2.49467884]
["bitfinex","ETHUSD",1728241619997,3.26171,2452.7,2452.5,2.49467884]
["bitfinex","ETHUSD",1728241620160,3.26171,2452.7,2452.5,1.22858693]
["bitfinex","ETHUSD",1728241620493,3.26171,2452.7,2452.6,0.29267658]
["bitfinex","ETHUSD",1728241620656,3.26158,2452.8,2452.5,0.7965]
["bitfinex","ETHUSD",1728241620981,3.26184,2452.6,2452.4,0.43208854]
["bitfinex","ETHUSD",1728241621291,3.26208,2452.5,2452.2,2.49467884]
["bitfinex","ETHUSD",1728241621467,3.26208,2452.5,2452.2,0.7965]
["bitfinex","ETHUSD",1728241621678,3.26184,2452.6,2452.3,0.58564748]
["bitfinex","ETHUSD",1728241622652,3.26202,2452.5,2452.3,0.58564748]
["bitfinex","ETHUSD",1728241622853,3.26153,2452.9,2452.4,0.7965]
["bitfinex","ETHUSD",1728241623058,3.26172,2452.7,2452.6,0.8045]
["bitfinex","ETHUSD",1728241625083,3.26172,2452.7,2452.3,0.8045]
["bitfinex","ETHUSD",1728241625274,3.26211,2452.4,2452.3,0.8045]
["bitfinex","ETHUSD",1728241625471,3.26211,2452.4,2452.1,0.8045]
["bitfinex","ETHUSD",1728241625780,3.26211,2452.4,2452.1,1.64595963]
["bitfinex","ETHUSD",1728241625986,0.8061,2453.0,2452.1,1.64595963]
["bitfinex","ETHUSD",1728241626599,0.8061,2453.0,2452.1,5.00775559]
["bitfinex","ETHUSD",1728241626810,0.8061,2453.0,2452.1,6.70593443]
["bitfinex","ETHUSD",1728241626993,8.2561,2453.2,2452.4,0.8045]
["bitfinex","ETHUSD",1728241627200,7.45,2453.2,2452.6,0.8045]
["bitfinex","ETHUSD",1728241627400,0.8061,2453.4,2452.6,0.8045]
["bitfinex","ETHUSD",1728241630813,0.8061,2453.4,2452.7,0.8045]
["bitfinex","ETHUSD",1728241631581,4.06693,2453.4,2452.7,0.8045]
["bitfinex","ETHUSD",1728241631784,4.06693,2453.4,2452.7,1.09643084]
["bitfinex","ETHUSD",1728241631984,0.8061,2453.4,2452.7,1.09643084]
["bitfinex","ETHUSD",1728241638123,10.92835,2453.6,2452.8,0.7734]
["bitfinex","ETHUSD",1728241638491,10.92835,2453.6,2452.8,1.69817884]
["bitfinex","ETHUSD",1728241638722,10.92835,2453.6,2452.9,1.30859056]
["bitfinex","ETHUSD",1728241641095,2.68615,2453.6,2453.0,0.7585]
["bitfinex","ETHUSD",1728241642740,2.68615,2453.6,2453.2,0.7585]
["bitfinex","ETHUSD",1728241643236,4.08881,2454.3,2453.4,0.8253]
["bitfinex","ETHUSD",1728241643537,3.25972,2454.2,2453.6,0.8253]
["bitfinex","ETHUSD",1728241643715,4.08881,2454.3,2453.6,0.8253]
["bitfinex","ETHUSD",1728241645327,3.25973,2454.2,2453.6,0.8253]
["bitfinex","ETHUSD",1728241646733,7.45060596,2454.3,2453.6,0.8253]
["bitfinex","ETHUSD",1728241646938,7.45,2454.4,2453.7,0.8253]
["bitfinex","ETHUSD",1728241649737,7.45,2454.4,2453.7,4.08567]
["bitfinex","ETHUSD",1728241650439,7.45,2454.4,2453.7,0.8253]
["bitfinex","ETHUSD",1728241651451,2.68615,2454.5,2453.9,3.26007]
["bitfinex","ETHUSD",1728241651752,2.68615,2454.5,2454.0,1.151307]
["bitfinex","ETHUSD",1728241652552,2.68615,2454.5,2454.0,0.8253]
["bitfinex","ETHUSD",1728241652711,0.8292,2454.4,2454.0,0.8253]
["bitfinex","ETHUSD",1728241654025,0.8292,2454.4,2453.5,2.12883131]
["bitfinex","ETHUSD",1728241654026,3.25959,2454.3,2453.5,2.12883131]
["bitfinex","ETHUSD",1728241654230,3.25999,2454.0,2453.2,2.50277884]
["bitfinex","ETHUSD",1728241654430,3.25999,2454.0,2453.2,2.83736448]
["bitfinex","ETHUSD",1728241654627,7.37439596,2454.2,2453.2,1.13918564]
["bitfinex","ETHUSD",1728241654828,7.37439596,2454.2,2453.3,3.26083]
["bitfinex","ETHUSD",1728241655157,10.63420596,2454.2,2453.3,3.26083]
["bitfinex","ETHUSD",1728241655338,0.7528,2453.9,2453.3,3.26083]
["bitfinex","ETHUSD",1728241657366,0.7528,2453.9,2453.4,3.26077]
["bitfinex","ETHUSD",1728241657769,1.8084206,2454.1,2453.5,3.26055]
["bitfinex","ETHUSD",1728241657770,2.5612206,2454.1,2453.5,3.26055]
["bitfinex","ETHUSD",1728241657932,8.2028,2454.3,2453.6,0.8046]
["bitfinex","ETHUSD",1728241658128,8.2028,2454.3,2453.7,3.26028]
["bitfinex","ETHUSD",1728241658328,1.1730915,2454.2,2453.7,3.26028]
["bitfinex","ETHUSD",1728241658566,0.7528,2454.3,2453.7,3.26028]
["bitfinex","ETHUSD",1728241659847,0.7528,2454.3,2453.7,6.52057]
["bitfinex","ETHUSD",1728241660052,0.7528,2454.3,2453.7,3.26028]
["bitfinex","ETHUSD",1728241660250,0.7528,2454.3,2453.6,0.8046]
["bitfinex","ETHUSD",1728241660435,6.62182596,2454.0,2453.4,2.50277884]
["bitfinex","ETHUSD",1728241660785,0.7374626,2453.9,2453.4,0.8046]
["bitfinex","ETHUSD",1728241660936,3.26003,2454.0,2453.4,0.8046]
["bitfinex","ETHUSD",1728241661468,0.7528,2454.1,2453.4,0.8046]
["bitfinex","ETHUSD",1728241661668,4.01274,2454.1,2453.4,4.06528]
["bitfinex","ETHUSD",1728241662586,0.7528,2454.1,2453.5,3.26056]
["bitfinex","ETHUSD",1728241666176,0.7528,2454.1,2453.6,3.26049]
["bitfinex","ETHUSD",1728241669415,0.7528,2454.1,2453.4,1.69817884]
["bitfinex","ETHUSD",1728241669416,3.26025,2453.8,2453.4,1.69817884]
["bitfinex","ETHUSD",1728241669607,0.7806,2453.9,2453.4,3.26074]
["bitfinex","ETHUSD",1728241670410,0.7806,2453.9,2453.4,6.52143]
["bitfinex","ETHUSD",1728241670583,0.7806,2453.9,2453.5,4.05922]
["bitfinex","ETHUSD",1728241670789,0.7806,2453.9,2453.5,0.7986]
["bitfinex","ETHUSD",1728241671012,0.7806,2453.9,2453.6,3.26049]
["bitfinex","ETHUSD",1728241671876,0.7806,2454.2,2453.7,3.26037]
["bitfinex","ETHUSD",1728241672188,0.7806,2454.2,2453.8,0.652086]
["bitfinex","ETHUSD",1728241672897,10.70946,2454.4,2453.9,3.2601]
["bitfinex","ETHUSD",1728241672898,7.45,2454.4,2453.9,3.2601]
["bitfinex","ETHUSD",1728241673096,6.72607,2454.5,2453.9,4.0587]
["bitfinex","ETHUSD",1728241673297,6.72607,2454.5,2453.9,0.7986]
["bitfinex","ETHUSD",1728241674020,3.46675,2454.5,2453.9,0.7986]
["bitfinex","ETHUSD",1728241674313,3.46675,2454.5,2453.9,1.5957106]
["bitfinex","ETHUSD",1728241674813,6.72609,2454.5,2453.9,1.5957106]
["bitfinex","ETHUSD",1728241675921,3.46675,2454.5,2453.9,4.8558006]
["bitfinex","ETHUSD",1728241676222,2.68615,2454.5,2454.0,3.25989]
["bitfinex","ETHUSD",1728241676535,2.68615,2454.5,2454.1,0.81156906]
["bitfinex","ETHUSD",1728241682026,2.68615,2454.5,2453.9,3.29388944]
["bitfinex","ETHUSD",1728241682225,3.25956,2454.4,2453.9,3.29388944]
["bitfinex","ETHUSD",1728241682746,2.68615,2454.5,2454.0,3.25997]
["bitfinex","ETHUSD",1728241682947,2.68615,2454.5,2454.0,4.95814884]
["bitfinex","ETHUSD",1728241685317,2.68615,2454.5,2454.1,1.69817884]
["bitfinex","ETHUSD",1728241686462,2.68615,2454.5,2454.1,2.89215884]
["bitfinex","ETHUSD",1728241689753,5.9455,2454.5,2454.1,2.89215884]
["bitfinex","ETHUSD",1728241690055,5.9455,2454.5,2454.1,1.69817884]
["bitfinex","ETHUSD",1728241695934,5.9455,2454.5,2454.2,0.782]
["bitfinex","ETHUSD",1728241696375,2.68615,2454.5,2454.2,0.782]
["bitfinex","ETHUSD",1728241696938,8.08828116,2455.0,2454.5,0.782]
["bitfinex","ETHUSD",1728241697142,9.99903,2455.3,2454.6,3.25916]
["bitfinex","ETHUSD",1728241697374,7.689373,2455.3,2454.7,0.782]
["bitfinex","ETHUSD",1728241697579,3.25843,2455.2,2454.7,0.782]
["bitfinex","ETHUSD",1728241697941,7.689373,2455.3,2454.7,4.04103]
["bitfinex","ETHUSD",1728241698141,5.94447,2455.3,2454.7,4.04103]
["bitfinex","ETHUSD",1728241700080,3.25839,2455.2,2454.7,4.04103]
["bitfinex","ETHUSD",1728241700488,3.25839,2455.2,2454.7,0.782]
["bitfinex","ETHUSD",1728241701868,5.94447,2455.3,2454.7,4.04104]
["bitfinex","ETHUSD",1728241703091,5.94447,2455.3,2454.8,0.7526]
["bitfinex","ETHUSD",1728241703289,5.94447,2455.3,2454.9,0.401164]
["bitfinex","ETHUSD",1728241703585,9.20282,2455.3,2454.9,0.401164]
["bitfinex","ETHUSD",1728241704166,5.94447,2455.3,2454.9,0.401164]
["bitfinex","ETHUSD",1728241704758,5.94447,2455.3,2455.0,0.7526]
["bitfinex","ETHUSD",1728241705154,2.68615,2455.3,2455.0,0.7526]
["bitfinex","ETHUSD",1728241705592,2.68615,2455.3,2455.1,0.4412524]
["bitfinex","ETHUSD",1728241706665,2.68615,2455.3,2455.2,0.7526]
["bitfinex","ETHUSD",1728241712411,5.9444,2455.3,2455.0,0.7526]
["bitfinex","ETHUSD",1728241712587,3.2584,2455.2,2455.0,0.7526]
["bitfinex","ETHUSD",1728241713282,5.9444,2455.3,2455.0,0.7526]
["bitfinex","ETHUSD",1728241713667,5.9444,2455.3,2455.0,1.1938644]
["bitfinex","ETHUSD",1728241714071,2.68615,2455.3,2455.0,1.1938644]
["bitfinex","ETHUSD",1728241715820,2.68615,2455.3,2455.0,0.4412644]
["bitfinex","ETHUSD",1728241716010,2.68615,2455.3,2454.9,0.401164]
["bitfinex","ETHUSD",1728241716011,4.01718164,2456.0,2455.3,0.7526]
["bitfinex","ETHUSD",1728241716223,3.25746,2455.9,2455.4,1.54976186]
["bitfinex","ETHUSD",1728241716377,3.25774,2455.7,2455.3,0.7526]
["bitfinex","ETHUSD",1728241716573,3.25774,2455.7,2455.3,1.15369]
["bitfinex","ETHUSD",1728241720217,3.25774,2455.7,2454.9,1.69817884]
["bitfinex","ETHUSD",1728241720218,3.258,2455.5,2454.9,8.31379203]
["bitfinex","ETHUSD",1728241720404,3.258,2455.5,2455.0,0.7526]
["bitfinex","ETHUSD",1728241721439,3.258,2455.5,2455.0,4.01124]
["bitfinex","ETHUSD",1728241722699,0.8275,2455.6,2455.0,4.01124]
["bitfinex","ETHUSD",1728241723040,4.08536,2455.6,2455.0,5.2437502]
["bitfinex","ETHUSD",1728241724765,0.7581,2455.9,2455.1,3.35683319]
["bitfinex","ETHUSD",1728241724928,4.01566,2455.9,2455.2,0.8306]
["bitfinex","ETHUSD",1728241725135,3.25767,2455.8,2455.2,0.8306]
["bitfinex","ETHUSD",1728241725954,3.25767,2455.8,2455.2,4.08896]
["bitfinex","ETHUSD",1728241727556,3.25781,2455.7,2455.2,0.8306]
["bitfinex","ETHUSD",1728241727760,3.99715416,2455.8,2455.2,4.08892]
["bitfinex","ETHUSD",1728241728256,3.25781,2455.7,2455.2,0.8306]
["bitfinex","ETHUSD",1728241732550,3.25786,2455.6,2455.2,0.8306]
["bitfinex","ETHUSD",1728241732765,3.25781,2455.7,2455.2,0.8306]
["bitfinex","ETHUSD",1728241733667,3.25788,2455.6,2455.2,0.8306]
["bitfinex","ETHUSD",1728241734158,3.25781,2455.7,2455.2,0.8306]
["bitfinex","ETHUSD",1728241734589,3.25788,2455.6,2455.2,0.8306]
["bitfinex","ETHUSD",1728241737055,3.25781,2455.7,2455.2,0.8306]
["bitfinex","ETHUSD",1728241737958,6.51566,2455.7,2455.2,0.8306]
["bitfinex","ETHUSD",1728241738156,3.25781,2455.7,2455.2,0.8306]
["bitfinex","ETHUSD",1728241739755,3.25787,2455.6,2455.2,0.8306]
["bitfinex","ETHUSD",1728241740054,3.25781,2455.7,2455.2,0.8306]
["bitfinex","ETHUSD",1728241741273,3.25781,2455.7,2455.2,2.52877884]
["bitfinex","ETHUSD",1728241741899,3.25787,2455.6,2455.2,2.52877884]
["bitfinex","ETHUSD",1728241742481,3.25781,2455.7,2455.2,2.52877884]
["bitfinex","ETHUSD",1728241743196,3.25781,2455.7,2455.3,1.69817884]
["bitfinex","ETHUSD",1728241743900,3.25794,2455.6,2455.2,2.52877884]
["bitfinex","ETHUSD",1728241744256,3.25794,2455.6,2455.3,1.69817884]
["bitfinex","ETHUSD",1728241744917,0.72552542,2455.6,2455.3,1.69817884]
["bitfinex","ETHUSD",1728241745117,3.25852,2455.1,2454.9,1.69817884]
["bitfinex","ETHUSD",1728241745404,3.25852,2455.1,2454.8,2.11836494]
["bitfinex","ETHUSD",1728241745405,4.07378,2454.9,2454.8,1.69817884]
["bitfinex","ETHUSD",1728241745609,4.07378,2454.9,2454.6,2.93006494]
["bitfinex","ETHUSD",1728241745610,3.25905,2454.7,2454.6,1.69817884]
["bitfinex","ETHUSD",1728241745827,3.25905,2454.7,2454.5,2.11836494]
["bitfinex","ETHUSD",1728241745828,3.25918,2454.6,2454.5,1.69817884]
["bitfinex","ETHUSD",1728241746114,3.25918,2454.6,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241746469,3.25931,2454.5,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241746675,3.25931,2454.5,2454.3,1.69817884]
["bitfinex","ETHUSD",1728241747476,3.25931,2454.5,2454.2,1.69817884]
["bitfinex","ETHUSD",1728241749277,4.07387,2454.9,2454.4,0.8117]
["bitfinex","ETHUSD",1728241749501,4.07387,2454.9,2454.4,2.50987884]
["bitfinex","ETHUSD",1728241750027,7.33276,2454.9,2454.4,2.50987884]
["bitfinex","ETHUSD",1728241750202,3.25896,2454.8,2454.4,2.50987884]
["bitfinex","ETHUSD",1728241752019,3.25887,2454.9,2454.5,1.69817884]
["bitfinex","ETHUSD",1728241752598,10.70858,2455.1,2454.5,1.69817884]
["bitfinex","ETHUSD",1728241752774,3.25866,2455.0,2454.5,1.69817884]
["bitfinex","ETHUSD",1728241754201,3.25858,2455.1,2454.5,1.69817884]
["bitfinex","ETHUSD",1728241754407,3.25879,2454.9,2454.5,2.91160683]
["bitfinex","ETHUSD",1728241755348,3.25892,2454.8,2454.5,2.91160683]
["bitfinex","ETHUSD",1728241755492,3.25879,2454.9,2454.5,2.91160683]
["bitfinex","ETHUSD",1728241755692,3.25879,2454.9,2454.5,1.69817884]
["bitfinex","ETHUSD",1728241764511,3.25893,2454.8,2454.5,1.69817884]
["bitfinex","ETHUSD",1728241765302,3.20893,2454.8,2454.5,1.69817884]
["bitfinex","ETHUSD",1728241765619,3.25905,2454.7,2454.5,1.69817884]
["bitfinex","ETHUSD",1728241766702,3.25905,2454.7,2454.4,0.8117]
["bitfinex","ETHUSD",1728241766703,3.25905,2454.7,2454.4,2.50987884]
["bitfinex","ETHUSD",1728241770146,6.51823,2454.7,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241770343,3.25922,2454.6,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241770547,3.25931,2454.5,2454.3,2.12627537]
["bitfinex","ETHUSD",1728241770734,3.25931,2454.5,2454.2,1.69817884]
["bitfinex","ETHUSD",1728241771440,3.25947,2454.4,2454.2,1.69817884]
["bitfinex","ETHUSD",1728241771646,3.25947,2454.4,2454.1,0.42809653]
["bitfinex","ETHUSD",1728241771647,3.2596,2454.3,2454.1,2.12627537]
["bitfinex","ETHUSD",1728241771845,3.2596,2454.3,2454.1,1.69817884]
["bitfinex","ETHUSD",1728241772265,3.2596,2454.3,2454.0,1.69817884]
["bitfinex","ETHUSD",1728241772571,3.2596,2454.3,2454.0,2.12697625]
["bitfinex","ETHUSD",1728241772937,3.25947,2454.4,2454.0,2.12697625]
["bitfinex","ETHUSD",1728241773137,3.25947,2454.4,2454.0,1.69817884]
["bitfinex","ETHUSD",1728241773543,3.25959,2454.3,2454.0,1.69817884]
["bitfinex","ETHUSD",1728241774041,3.25947,2454.4,2454.1,0.8056]
["bitfinex","ETHUSD",1728241775271,0.7822,2454.6,2453.9,2.50377884]
["bitfinex","ETHUSD",1728241775272,3.25985,2454.1,2453.9,2.50377884]
["bitfinex","ETHUSD",1728241775443,3.25985,2454.1,2453.9,0.8056]
["bitfinex","ETHUSD",1728241776278,3.25971,2454.2,2453.9,0.8056]
["bitfinex","ETHUSD",1728241777370,6.51953,2454.2,2453.9,0.8056]
["bitfinex","ETHUSD",1728241778080,3.25987,2454.1,2453.9,0.8056]
["bitfinex","ETHUSD",1728241780085,3.25971,2454.2,2453.9,1.31121362]
["bitfinex","ETHUSD",1728241780258,3.25971,2454.2,2454.0,1.5509382]
["bitfinex","ETHUSD",1728241781347,3.25985,2454.1,2454.0,1.5509382]
["bitfinex","ETHUSD",1728241781982,3.25985,2454.1,2453.9,1.31121362]
["bitfinex","ETHUSD",1728241782562,3.25998,2454.0,2453.9,1.31121362]
["bitfinex","ETHUSD",1728241783161,3.25967,2454.3,2453.9,1.31121362]
["bitfinex","ETHUSD",1728241783360,3.25953,2454.4,2454.0,0.45603307]
["bitfinex","ETHUSD",1728241783685,3.25968,2454.3,2454.0,0.45603307]
["bitfinex","ETHUSD",1728241784603,3.25973,2454.2,2454.0,0.45603307]
["bitfinex","ETHUSD",1728241784960,3.25953,2454.4,2454.0,2.00697127]
["bitfinex","ETHUSD",1728241785565,3.2596,2454.3,2454.0,2.00697127]
["bitfinex","ETHUSD",1728241785900,3.2596,2454.3,2454.1,0.45107501]
["bitfinex","ETHUSD",1728241787588,3.25971,2454.2,2454.1,0.45107501]
["bitfinex","ETHUSD",1728241787787,3.25998,2454.0,2453.8,1.69817884]
["bitfinex","ETHUSD",1728241787987,3.26011,2453.9,2453.6,2.46717884]
["bitfinex","ETHUSD",1728241788197,3.26032,2453.8,2453.6,0.769]
["bitfinex","ETHUSD",1728241788550,3.26032,2453.8,2453.6,1.38312203]
["bitfinex","ETHUSD",1728241788689,3.26011,2453.9,2453.6,1.38312203]
["bitfinex","ETHUSD",1728241788690,6.52033,2453.9,2453.6,1.38312203]
["bitfinex","ETHUSD",1728241788878,3.26011,2453.9,2453.6,1.38312203]
["bitfinex","ETHUSD",1728241790000,3.2603,2453.8,2453.6,1.38312203]
["bitfinex","ETHUSD",1728241790379,3.26038,2453.7,2453.6,1.38312203]
["bitfinex","ETHUSD",1728241790886,3.26064,2453.5,2453.4,2.46717884]
["bitfinex","ETHUSD",1728241791401,3.26046,2453.7,2453.4,2.3199382]
["bitfinex","ETHUSD",1728241791605,3.2603,2453.8,2453.4,2.3199382]
["bitfinex","ETHUSD",1728241791803,3.26053,2453.6,2453.5,0.4018117]
["bitfinex","ETHUSD",1728241794513,3.26078,2453.4,2453.2,1.5509382]
["bitfinex","ETHUSD",1728241795511,3.26057,2453.6,2453.2,1.5509382]
["bitfinex","ETHUSD",1728241799212,3.26078,2453.4,2453.1,0.769]
["bitfinex","ETHUSD",1728241799415,3.26078,2453.4,2453.1,2.82188632]
["bitfinex","ETHUSD",1728241801825,3.26057,2453.6,2453.3,1.5509382]
["bitfinex","ETHUSD",1728241802331,3.26057,2453.6,2453.4,0.769]
["bitfinex","ETHUSD",1728241802902,3.26057,2453.6,2453.1,1.27094812]
["bitfinex","ETHUSD",1728241803223,3.26104,2453.2,2452.9,2.3414382]
["bitfinex","ETHUSD",1728241803424,3.26104,2453.2,2452.9,3.00065585]
["bitfinex","ETHUSD",1728241803726,3.26028,2453.8,2453.2,0.7905]
["bitfinex","ETHUSD",1728241803892,3.26019,2453.9,2453.6,2.3414382]
["bitfinex","ETHUSD",1728241804313,3.26004,2454.0,2453.6,2.3414382]
["bitfinex","ETHUSD",1728241804792,3.26004,2454.0,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241806828,3.25977,2454.2,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241807030,6.51958,2454.2,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241807657,3.25977,2454.2,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241807823,3.25985,2454.1,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241808245,3.25977,2454.2,2453.9,0.7905]
["bitfinex","ETHUSD",1728241808418,3.25977,2454.2,2454.0,1.5509382]
["bitfinex","ETHUSD",1728241808623,3.25952,2454.4,2454.0,1.5509382]
["bitfinex","ETHUSD",1728241809157,3.25926,2454.6,2454.1,0.7905]
["bitfinex","ETHUSD",1728241809354,3.2594,2454.5,2454.1,0.7905]
["bitfinex","ETHUSD",1728241810649,3.25948,2454.4,2454.1,0.7905]
["bitfinex","ETHUSD",1728241810960,3.25948,2454.4,2454.1,1.02464382]
["bitfinex","ETHUSD",1728241816741,3.25926,2454.6,2454.1,1.02464382]
["bitfinex","ETHUSD",1728241817472,6.51854,2454.6,2454.1,1.02464382]
["bitfinex","ETHUSD",1728241817933,3.2594,2454.5,2454.1,1.02464382]
["bitfinex","ETHUSD",1728241820245,3.25926,2454.6,2454.1,2.72282266]
["bitfinex","ETHUSD",1728241820441,3.25932,2454.5,2454.1,2.72282266]
["bitfinex","ETHUSD",1728241821737,3.25951,2454.4,2454.1,2.72282266]
["bitfinex","ETHUSD",1728241821941,3.25951,2454.4,2454.1,2.48867884]
["bitfinex","ETHUSD",1728241822948,6.51856,2454.6,2454.1,2.48867884]
["bitfinex","ETHUSD",1728241824736,6.51856,2454.6,2454.1,0.7905]
["bitfinex","ETHUSD",1728241825174,3.25926,2454.6,2454.1,0.7905]
["bitfinex","ETHUSD",1728241825352,3.25926,2454.6,2454.1,2.48867884]
["bitfinex","ETHUSD",1728241825551,3.25898,2454.8,2454.2,1.5509382]
["bitfinex","ETHUSD",1728241825752,3.25907,2454.7,2454.3,0.8323]
["bitfinex","ETHUSD",1728241825939,3.25898,2454.8,2454.3,0.8323]
["bitfinex","ETHUSD",1728241826270,3.25898,2454.8,2454.3,0.85346457]
["bitfinex","ETHUSD",1728241826594,4.03771,2455.0,2454.4,2.00597773]
["bitfinex","ETHUSD",1728241826740,3.259,2454.8,2454.4,2.00597773]
["bitfinex","ETHUSD",1728241826943,3.259,2454.8,2454.4,1.96119636]
["bitfinex","ETHUSD",1728241827240,3.25914,2454.7,2454.4,1.96119636]
["bitfinex","ETHUSD",1728241830654,3.259,2454.8,2454.4,1.96119636]
["bitfinex","ETHUSD",1728241831066,3.259,2454.8,2454.4,0.41025816]
["bitfinex","ETHUSD",1728241831677,3.25907,2454.7,2454.4,0.41025816]
["bitfinex","ETHUSD",1728241831855,3.259,2454.8,2454.4,0.41025816]
["bitfinex","ETHUSD",1728241832058,6.51802,2454.8,2454.4,0.41025816]
["bitfinex","ETHUSD",1728241832581,3.259,2454.8,2454.4,0.41025816]
["bitfinex","ETHUSD",1728241834012,3.259,2454.8,2454.6,0.785]
["bitfinex","ETHUSD",1728241840203,6.51801,2454.8,2454.6,0.785]
["bitfinex","ETHUSD",1728241840472,3.259,2454.8,2454.6,0.785]
["bitfinex","ETHUSD",1728241842614,6.51801,2454.8,2454.6,0.785]
["bitfinex","ETHUSD",1728241843373,3.259,2454.8,2454.6,0.785]
["bitfinex","ETHUSD",1728241843569,3.25905,2454.7,2454.6,0.785]
["bitfinex","ETHUSD",1728241843771,3.25919,2454.6,2454.3,4.00341704]
["bitfinex","ETHUSD",1728241843989,3.25919,2454.6,2454.3,2.97947637]
["bitfinex","ETHUSD",1728241844411,3.25919,2454.6,2454.3,4.67765521]
["bitfinex","ETHUSD",1728241844609,3.25919,2454.6,2454.3,2.97947637]
["bitfinex","ETHUSD",1728241845026,3.25919,2454.6,2454.3,4.67765521]
["bitfinex","ETHUSD",1728241846327,3.25919,2454.6,2454.4,0.42942919]
["bitfinex","ETHUSD",1728241846528,3.25919,2454.6,2454.3,4.67765521]
["bitfinex","ETHUSD",1728241847129,6.51801,2454.8,2454.3,4.67765521]
["bitfinex","ETHUSD",1728241847328,6.51801,2454.8,2454.4,1.10970531]
["bitfinex","ETHUSD",1728241847488,6.51801,2454.8,2454.4,0.68018886]
["bitfinex","ETHUSD",1728241848536,3.25912,2454.7,2454.4,0.68018886]
["bitfinex","ETHUSD",1728241849148,3.25912,2454.7,2454.4,2.3783677]
["bitfinex","ETHUSD",1728241850225,4.0168,2454.6,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241850924,3.25931,2454.5,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241851302,3.25909,2454.7,2454.4,2.88219901]
["bitfinex","ETHUSD",1728241851505,3.25897,2454.8,2454.4,2.45247884]
["bitfinex","ETHUSD",1728241851821,3.25922,2454.6,2454.4,2.45247884]
["bitfinex","ETHUSD",1728241852190,3.25922,2454.6,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241852435,4.01691,2454.5,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241852641,4.01691,2454.5,2454.3,1.69817884]
["bitfinex","ETHUSD",1728241852642,3.25945,2454.4,2454.3,1.69817884]
["bitfinex","ETHUSD",1728241856208,3.25922,2454.6,2454.3,1.69817884]
["bitfinex","ETHUSD",1728241856456,3.25922,2454.6,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241857843,3.25931,2454.5,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241860652,3.25922,2454.6,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241861048,3.25931,2454.5,2454.4,1.69817884]
["bitfinex","ETHUSD",1728241862157,3.25931,2454.5,2454.3,1.69817884]
["bitfinex","ETHUSD",1728241862937,3.25922,2454.6,2454.3,1.69817884]
["bitfinex","ETHUSD",1728241863267,3.25945,2454.4,2454.3,1.70397208]
["bitfinex","ETHUSD",1728241863722,3.25958,2454.3,2454.2,1.70397208]
["bitfinex","ETHUSD",1728241863926,3.25958,2454.3,2454.1,2.12994452]
["bitfinex","ETHUSD",1728241863927,4.08941,2454.2,2454.1,1.70397208]
["bitfinex","ETHUSD",1728241864128,3.25985,2454.1,2454.0,1.70397208]
["bitfinex","ETHUSD",1728241864444,3.25998,2454.0,2453.9,1.70397208]
["bitfinex","ETHUSD",1728241864758,4.08968,2454.0,2453.9,1.70397208]
["bitfinex","ETHUSD",1728241865626,4.08968,2454.0,2453.8,1.70397208]
["bitfinex","ETHUSD",1728241865827,3.26024,2453.8,2453.7,1.70397208]
["bitfinex","ETHUSD",1728241866324,3.26038,2453.7,2453.6,1.70397208]
["bitfinex","ETHUSD",1728241866763,3.26038,2453.7,2453.5,2.12994452]
["bitfinex","ETHUSD",1728241867137,3.26038,2453.7,2453.6,1.7034757]
["bitfinex","ETHUSD",1728241867549,3.26024,2453.8,2453.6,1.7034757]
["bitfinex","ETHUSD",1728241869135,6.5206,2453.8,2453.6,1.7034757]
["bitfinex","ETHUSD",1728241869341,6.5206,2453.8,2453.5,1.7034757]
["bitfinex","ETHUSD",1728241869342,6.52059,2453.8,2453.5,1.7034757]
["bitfinex","ETHUSD",1728241869676,3.26024,2453.8,2453.5,1.7034757]
["bitfinex","ETHUSD",1728241870247,4.09012,2453.7,2453.5,1.7034757]
["bitfinex","ETHUSD",1728241870638,3.26051,2453.6,2453.5,1.7034757]
["bitfinex","ETHUSD",1728241871255,3.26051,2453.6,2453.4,1.7034757]
["bitfinex","ETHUSD",1728241871453,6.52113,2453.6,2453.4,1.7034757]
["bitfinex","ETHUSD",1728241871644,6.52113,2453.6,2453.3,2.12871388]
["bitfinex","ETHUSD",1728241871645,6.52113,2453.6,2453.3,1.7034757]
["bitfinex","ETHUSD",1728241871987,3.26051,2453.6,2453.2,1.7034757]
["bitfinex","ETHUSD",1728241872664,3.26051,2453.6,2453.2,2.68592803]
["bitfinex","ETHUSD",1728241872837,3.26051,2453.6,2453.2,4.23686623]
["bitfinex","ETHUSD",1728241873385,3.26051,2453.6,2453.2,2.53339053]
["bitfinex","ETHUSD",1728241875190,6.52067,2453.8,2453.4,1.5509382]
["bitfinex","ETHUSD",1728241875396,3.26039,2453.7,2453.4,1.5509382]
["bitfinex","ETHUSD",1728241876226,3.26033,2453.8,2453.6,1.5509382]
["bitfinex","ETHUSD",1728241876501,10.78052923,2454.3,2453.7,0.7516]
["bitfinex","ETHUSD",1728241876801,3.25954,2454.4,2454.1,1.5509382]
["bitfinex","ETHUSD",1728241876997,0.734848,2454.4,2454.1,2.3025382]
["bitfinex","ETHUSD",1728241877293,3.25945,2454.4,2454.1,2.3025382]
["bitfinex","ETHUSD",1728241877498,6.51902,2454.4,2454.1,2.3025382]
["bitfinex","ETHUSD",1728241877671,3.25945,2454.4,2453.9,2.3025382]
["bitfinex","ETHUSD",1728241880822,3.25961,2454.3,2453.9,2.3025382]
["bitfinex","ETHUSD",1728241881122,3.25961,2454.3,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241881123,3.25988,2454.1,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241881419,3.25988,2454.1,2453.8,2.08875244]
["bitfinex","ETHUSD",1728241884197,7.34898,2454.3,2453.8,2.08875244]
["bitfinex","ETHUSD",1728241884521,3.25974,2454.2,2453.8,2.08875244]
["bitfinex","ETHUSD",1728241885021,4.08929,2454.3,2453.8,2.08875244]
["bitfinex","ETHUSD",1728241885234,3.25974,2454.2,2453.8,2.08875244]
["bitfinex","ETHUSD",1728241886426,4.08929,2454.3,2453.8,2.08875244]
["bitfinex","ETHUSD",1728241887026,4.08929,2454.3,2453.9,0.45438281]
["bitfinex","ETHUSD",1728241888227,7.34898,2454.3,2453.9,0.45438281]
["bitfinex","ETHUSD",1728241889961,7.34898,2454.3,2453.8,2.08875244]
["bitfinex","ETHUSD",1728241890121,3.25994,2454.1,2453.7,0.7516]
["bitfinex","ETHUSD",1728241891676,3.25994,2454.1,2453.7,2.4550757]
["bitfinex","ETHUSD",1728241891834,3.25994,2454.1,2453.7,0.7516]
["bitfinex","ETHUSD",1728241892040,3.25994,2454.1,2453.7,2.05962387]
["bitfinex","ETHUSD",1728241892349,3.25994,2454.1,2453.7,3.76309957]
["bitfinex","ETHUSD",1728241893624,3.25994,2454.1,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241896028,4.0893,2454.3,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241896325,7.34899,2454.3,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241896526,3.25975,2454.2,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241899969,4.0893,2454.3,2453.8,1.5509382]
["bitfinex","ETHUSD",1728241900170,7.34901,2454.3,2453.8,4.32450415]
["bitfinex","ETHUSD",1728241900967,7.34901,2454.3,2453.8,2.62102845]
["bitfinex","ETHUSD",1728241901275,3.25977,2454.2,2453.8,4.32450415]
["bitfinex","ETHUSD",1728241904185,4.0893,2454.3,2453.8,4.32450415]
["bitfinex","ETHUSD",1728241904371,7.34897,2454.3,2453.8,4.32450415]
["bitfinex","ETHUSD",1728241904748,4.0893,2454.3,2453.8,4.32450415]
["bitfinex","ETHUSD",1728241904983,3.25972,2454.2,2453.8,4.32450415]
["bitfinex","ETHUSD",1728241905400,3.25985,2454.1,2453.8,3.2544139]
["bitfinex","ETHUSD",1728241905601,3.25985,2454.1,2453.8,1.7034757]
["bitfinex","ETHUSD",1728241905806,3.26011,2453.9,2453.7,2.4550757]
["bitfinex","ETHUSD",1728241906306,3.26011,2453.9,2453.8,1.7034757]
["bitfinex","ETHUSD",1728241906598,6.51979,2454.1,2453.7,2.4550757]
["bitfinex","ETHUSD",1728241907402,3.25998,2454.0,2453.8,1.7034757]
["bitfinex","ETHUSD",1728241908318,4.01991,2453.9,2453.7,1.7034757]
["bitfinex","ETHUSD",1728241908500,3.26038,2453.7,2453.5,2.12718655]
["bitfinex","ETHUSD",1728241908709,3.662398,2453.7,2453.6,1.70330011]
["bitfinex","ETHUSD",1728241908990,3.662398,2453.7,2453.5,2.12718655]
["bitfinex","ETHUSD",1728241908991,4.02031,2453.6,2453.5,1.70330011]
["bitfinex","ETHUSD",1728241909196,3.26064,2453.5,2453.4,1.70330011]
["bitfinex","ETHUSD",1728241911913,3.26064,2453.5,2453.3,1.70330011]
["bitfinex","ETHUSD",1728241913002,3.26064,2453.5,2453.4,1.70330011]
["bitfinex","ETHUSD",1728241913386,3.26064,2453.5,2453.3,1.70330011]
["bitfinex","ETHUSD",1728241916203,4.02031,2453.6,2453.3,1.70330011]
["bitfinex","ETHUSD",1728241916902,7.28091,2453.6,2453.3,1.70330011]
["bitfinex","ETHUSD",1728241919085,4.02031,2453.6,2453.3,1.70330011]
["bitfinex","ETHUSD",1728241919275,7.28092,2453.6,2453.3,1.70330011]
["bitfinex","ETHUSD",1728241919700,4.02031,2453.6,2453.3,1.70330011]
["bitfinex","ETHUSD",1728241922310,3.26078,2453.4,2453.3,1.70330011]
["bitfinex","ETHUSD",1728241924413,4.05171,2453.3,2453.2,1.70330011]
["bitfinex","ETHUSD",1728241924759,3.26104,2453.2,2453.1,1.70330011]
["bitfinex","ETHUSD",1728241925551,4.05197,2453.1,2453.0,1.70330011]
["bitfinex","ETHUSD",1728241925860,3.26131,2453.0,2452.9,1.70330011]
["bitfinex","ETHUSD",1728241926017,3.26144,2452.9,2452.8,1.70330011]
["bitfinex","ETHUSD",1728241926212,4.1064422,2452.9,2452.8,1.70330011]
["bitfinex","ETHUSD",1728241926526,3.26131,2453.0,2452.8,1.70330011]
["bitfinex","ETHUSD",1728241926725,3.26121,2453.1,2453.0,0.8197]
["bitfinex","ETHUSD",1728241927958,6.52224,2453.2,2453.0,0.8197]
["bitfinex","ETHUSD",1728241928156,3.26117,2453.1,2453.0,0.8197]
["bitfinex","ETHUSD",1728241929127,3.2611,2453.2,2453.0,0.8197]
["bitfinex","ETHUSD",1728241929326,3.26084,2453.4,2453.1,3.66163214]
["bitfinex","ETHUSD",1728241929543,6.52172,2453.4,2453.1,3.66163214]
["bitfinex","ETHUSD",1728241929727,3.26084,2453.4,2453.1,3.66163214]
["bitfinex","ETHUSD",1728241929929,3.26084,2453.4,2453.2,1.70330011]
["bitfinex","ETHUSD",1728241930417,3.26084,2453.4,2453.1,1.95833203]
["bitfinex","ETHUSD",1728241930418,3.26084,2453.4,2453.1,3.66163214]
["bitfinex","ETHUSD",1728241930647,3.26084,2453.4,2453.2,0.66096865]
["bitfinex","ETHUSD",1728241930818,3.26084,2453.4,2453.2,2.36426876]
["bitfinex","ETHUSD",1728241931214,4.05136,2453.6,2453.3,0.8197]
["bitfinex","ETHUSD",1728241931215,3.26056,2453.6,2453.3,0.8197]
["bitfinex","ETHUSD",1728241931419,6.52119,2453.6,2453.3,2.3706382]
["bitfinex","ETHUSD",1728241931655,6.52119,2453.6,2453.3,4.07393831]
["bitfinex","ETHUSD",1728241931656,3.26066,2453.5,2453.3,4.07393831]
["bitfinex","ETHUSD",1728241931833,3.26066,2453.5,2453.3,4.84389788]
["bitfinex","ETHUSD",1728241932219,3.26031,2453.8,2453.3,4.84389788]
["bitfinex","ETHUSD",1728241932457,3.26031,2453.8,2453.5,1.5509382]
["bitfinex","ETHUSD",1728241933057,3.26051,2453.6,2453.5,1.5509382]
["bitfinex","ETHUSD",1728241933583,6.52113,2453.6,2453.4,1.70330011]
["bitfinex","ETHUSD",1728241933735,3.26051,2453.6,2453.4,1.70330011]
["bitfinex","ETHUSD",1728241933933,3.26064,2453.5,2453.4,1.70330011]
["bitfinex","ETHUSD",1728241935586,3.26078,2453.4,2453.3,1.70330011]
["bitfinex","ETHUSD",1728241937488,4.02798,2453.4,2453.3,1.70330011]
["bitfinex","ETHUSD",1728241937850,3.26091,2453.3,2453.2,1.70330011]
["bitfinex","ETHUSD",1728241938051,3.26091,2453.3,2453.2,2.13276943]
["bitfinex","ETHUSD",1728241938700,4.02811,2453.3,2453.2,0.42946932]
["bitfinex","ETHUSD",1728241938940,6.3079372,2453.3,2453.2,0.42946932]
["bitfinex","ETHUSD",1728241939100,20.5140912,2453.3,2452.8,1.70330011]
["bitfinex","ETHUSD",1728241939400,20.5140912,2453.3,2452.5,2.55314912]
["bitfinex","ETHUSD",1728241939401,3.26171,2452.7,2452.6,1.70330011]
["bitfinex","ETHUSD",1728241939551,3.26184,2452.6,2452.5,1.70330011]
["bitfinex","ETHUSD",1728241939984,3.26171,2452.7,2452.5,1.70330011]
["bitfinex","ETHUSD",1728241940296,3.26171,2452.7,2452.4,1.70330011]
["bitfinex","ETHUSD",1728241940297,3.26184,2452.6,2452.4,1.70330011]
["bitfinex","ETHUSD",1728241940499,3.664731,2452.6,2452.4,1.70330011]
["bitfinex","ETHUSD",1728241940855,3.664731,2452.6,2452.3,2.12762426]
["bitfinex","ETHUSD",1728241940856,3.664731,2452.6,2452.3,1.70330011]
["bitfinex","ETHUSD",1728241941055,3.664731,2452.6,2452.4,1.70330011]
["bitfinex","ETHUSD",1728241941557,0.402891,2452.6,2452.3,1.70330011]
["bitfinex","ETHUSD",1728241941792,0.7672,2452.4,2452.3,1.70330011]
["bitfinex","ETHUSD",1728241943421,1.2104171,2452.4,2452.3,1.70330011]
["bitfinex","ETHUSD",1728241943717,1.2104171,2452.4,2452.2,1.70330011]
["bitfinex","ETHUSD",1728241944218,1.2104171,2452.4,2452.0,2.12762426]
["bitfinex","ETHUSD",1728241944219,1.2104171,2452.4,2452.1,1.70330011]
["bitfinex","ETHUSD",1728241944722,4.4726171,2452.4,2452.1,1.70330011]
["bitfinex","ETHUSD",1728241944923,3.26224,2452.3,2452.0,1.70330011]
["bitfinex","ETHUSD",1728241945338,4.03571371,2452.3,2452.0,1.70330011]
["bitfinex","ETHUSD",1728241948429,3.26238,2452.2,2452.0,1.70330011]
["bitfinex","ETHUSD",1728241948604,3.26246,2452.2,2452.0,1.70330011]
["bitfinex","ETHUSD",1728241948810,3.26246,2452.2,2451.9,1.70330011]
["bitfinex","ETHUSD",1728241949227,4.03571371,2452.3,2451.8,2.53460011]
["bitfinex","ETHUSD",1728241949413,0.52461308,2452.2,2451.8,2.53460011]
["bitfinex","ETHUSD",1728241950261,4.03571371,2452.3,2451.8,2.53460011]
["bitfinex","ETHUSD",1728241953759,0.77347371,2452.3,2451.8,2.53460011]
["bitfinex","ETHUSD",1728241954056,1.2104171,2452.4,2451.8,2.53460011]
["bitfinex","ETHUSD",1728241954352,4.4725371,2452.4,2451.8,2.53460011]
["bitfinex","ETHUSD",1728241956464,0.4432171,2452.4,2452.0,0.7946]
["bitfinex","ETHUSD",1728241956659,3.26203,2452.5,2452.0,2.49790011]
["bitfinex","ETHUSD",1728241957017,3.26203,2452.5,2452.0,0.7946]
["bitfinex","ETHUSD",1728241957351,3.26175,2452.7,2452.0,5.76052011]
["bitfinex","ETHUSD",1728241960779,0.8004,2452.8,2452.1,5.76032011]
["bitfinex","ETHUSD",1728241960780,4.06201,2452.8,2452.1,5.76032011]
["bitfinex","ETHUSD",1728241960987,4.06201,2452.8,2452.1,7.21167614]
["bitfinex","ETHUSD",1728241961787,13.97303,2452.9,2452.2,0.7946]
["bitfinex","ETHUSD",1728241961972,3.26151,2452.9,2452.2,0.7946]
["bitfinex","ETHUSD",1728241962173,3.2616,2452.8,2452.2,0.7946]
["bitfinex","ETHUSD",1728241962374,3.2616,2452.8,2452.2,2.49790011]
["bitfinex","ETHUSD",1728241963145,3.26151,2452.9,2452.2,2.49790011]
["bitfinex","ETHUSD",1728241963501,3.26151,2452.9,2452.3,5.75763011]
["bitfinex","ETHUSD",1728241963664,3.26123,2453.1,2452.5,0.7921]
["bitfinex","ETHUSD",1728241964891,3.26144,2452.9,2452.5,0.7921]
["bitfinex","ETHUSD",1728241967312,3.26144,2452.9,2452.5,1.2175793]
["bitfinex","ETHUSD",1728241968208,3.26144,2452.9,2452.5,0.7921]
["bitfinex","ETHUSD",1728241969434,3.26144,2452.9,2452.5,2.49540011]
["bitfinex","ETHUSD",1728241971433,3.26144,2452.9,2452.5,0.7921]
["bitfinex","ETHUSD",1728241971648,3.26144,2452.9,2452.5,2.49540011]
["bitfinex","ETHUSD",1728241974193,3.26144,2452.9,2452.5,2.92158966]
["bitfinex","ETHUSD",1728241974896,3.26144,2452.9,2452.5,2.49540011]
["bitfinex","ETHUSD",1728241975094,3.26144,2452.9,2452.5,2.9215806]
["bitfinex","ETHUSD",1728241975331,3.26144,2452.9,2452.5,2.49540011]
["bitfinex","ETHUSD",1728241976031,3.26144,2452.9,2452.5,2.92157371]
["bitfinex","ETHUSD",1728241976204,3.26144,2452.9,2452.5,2.49540011]
["bitfinex","ETHUSD",1728241976406,3.26144,2452.9,2452.5,2.92157371]
["bitfinex","ETHUSD",1728241978668,3.26144,2452.9,2452.6,1.70330011]
["bitfinex","ETHUSD",1728241978846,3.913704,2452.9,2452.6,1.70330011]
["bitfinex","ETHUSD",1728241981405,0.652264,2452.9,2452.7,1.70330011]
["bitfinex","ETHUSD",1728241981596,3.26131,2453.0,2452.7,1.70330011]
["bitfinex","ETHUSD",1728241982658,3.26131,2453.0,2452.8,1.70330011]
["bitfinex","ETHUSD",1728241982877,3.26131,2453.0,2452.7,1.70330011]
["bitfinex","ETHUSD",1728241983063,4.14768413,2453.0,2452.7,1.70330011]
["bitfinex","ETHUSD",1728241983297,4.14768413,2453.0,2452.8,1.70330011]
["bitfinex","ETHUSD",1728241991514,4.14768413,2453.0,2452.7,1.70330011]
["bitfinex","ETHUSD",1728241991901,4.14768413,2453.0,2452.8,1.70330011]
["bitfinex","ETHUSD",1728241998103,4.14768413,2453.0,2452.9,1.70330011]
["bitfinex","ETHUSD",1728242001417,4.14768413,2453.0,2452.9,2.13168704]
["bitfinex","ETHUSD",1728242001780,4.14768413,2453.0,2452.6,2.55802444]
["bitfinex","ETHUSD",1728242001781,4.14768413,2453.0,2452.8,2.13168704]
["bitfinex","ETHUSD",1728242002120,3.26131,2453.0,2452.9,1.70614637]
["bitfinex","ETHUSD",1728242002484,3.26131,2453.0,2452.8,2.13168704]
["bitfinex","ETHUSD",1728242002683,3.26131,2453.0,2452.9,2.13168704]
["bitfinex","ETHUSD",1728242004892,3.26131,2453.0,2452.9,2.13358057]
["bitfinex","ETHUSD",1728242006829,3.26131,2453.0,2452.7,2.56029668]
["bitfinex","ETHUSD",1728242007001,3.26131,2453.0,2452.8,0.42731274]
["bitfinex","ETHUSD",1728242007186,3.992391,2453.0,2452.7,2.56029668]
["bitfinex","ETHUSD",1728242007387,3.992391,2453.0,2452.8,0.42733878]
["bitfinex","ETHUSD",1728242007590,3.992391,2453.0,2452.7,2.56029668]
["bitfinex","ETHUSD",1728242007834,3.992391,2453.0,2452.8,0.42733876]
["bitfinex","ETHUSD",1728242008012,3.992391,2453.0,2452.7,2.56029668]
["bitfinex","ETHUSD",1728242008326,3.992391,2453.0,2452.8,0.42732822]
["bitfinex","ETHUSD",1728242008529,3.992391,2453.0,2452.8,2.56029668]
["bitfinex","ETHUSD",1728242010012,3.992391,2453.0,2452.8,2.56250275]
["bitfinex","ETHUSD",1728242013743,3.992391,2453.0,2452.6,2.98958655]
["bitfinex","ETHUSD",1728242013744,3.26066,2453.5,2452.9,2.76075109]
["bitfinex","ETHUSD",1728242013943,3.26066,2453.5,2453.4,2.13451359]
["bitfinex","ETHUSD",1728242014185,3.26066,2453.5,2453.4,2.13299337]
["bitfinex","ETHUSD",1728242014924,3.26066,2453.5,2453.4,2.13284367]
["bitfinex","ETHUSD",1728242015248,3.26066,2453.5,2453.4,2.13195064]
["bitfinex","ETHUSD",1728242017460,3.26066,2453.5,2453.3,2.13195064]
["bitfinex","ETHUSD",1728242017618,2.68615,2453.6,2453.3,2.91245064]
["bitfinex","ETHUSD",1728242017825,2.68615,2453.6,2453.5,1.70450356]
["bitfinex","ETHUSD",1728242018043,2.68615,2453.6,2453.5,2.13195064]
["bitfinex","ETHUSD",1728242018348,2.68615,2453.6,2453.4,2.13195064]
["bitfinex","ETHUSD",1728242019259,2.68615,2453.6,2453.5,1.70315753]
["bitfinex","ETHUSD",1728242020972,3.26019,2453.9,2453.5,2.48365753]
["bitfinex","ETHUSD",1728242021175,10.70991,2454.1,2453.8,0.7805]
["bitfinex","ETHUSD",1728242021376,3.25991,2454.1,2453.8,0.7805]
["bitfinex","ETHUSD",1728242022926,3.26001,2454.0,2453.8,0.7805]
["bitfinex","ETHUSD",1728242026548,3.25991,2454.1,2453.8,0.7805]
["bitfinex","ETHUSD",1728242026749,3.26011,2453.9,2453.6,0.8296]
["bitfinex","ETHUSD",1728242028390,3.26049,2453.7,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242029886,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242030577,3.26038,2453.7,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242030894,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242032291,3.26024,2453.8,2453.4,2.39388296]
["bitfinex","ETHUSD",1728242035387,3.26024,2453.8,2453.4,0.69120372]
["bitfinex","ETHUSD",1728242038616,3.26024,2453.8,2453.3,4.78768998]
["bitfinex","ETHUSD",1728242038980,6.52059,2453.8,2453.3,4.78768998]
["bitfinex","ETHUSD",1728242040011,3.26024,2453.8,2453.3,4.78768998]
["bitfinex","ETHUSD",1728242040516,3.26024,2453.8,2453.3,5.21340453]
["bitfinex","ETHUSD",1728242040734,6.52059,2453.8,2453.3,4.78768998]
["bitfinex","ETHUSD",1728242040927,3.26041,2453.7,2453.3,4.78768998]
["bitfinex","ETHUSD",1728242041533,3.26024,2453.8,2453.3,4.78768998]
["bitfinex","ETHUSD",1728242041727,3.26024,2453.8,2453.3,5.21359059]
["bitfinex","ETHUSD",1728242042229,3.26024,2453.8,2453.3,4.78768998]
["bitfinex","ETHUSD",1728242043486,3.26024,2453.8,2453.4,0.4264616]
["bitfinex","ETHUSD",1728242043728,3.26024,2453.8,2453.3,4.78768998]
["bitfinex","ETHUSD",1728242043929,3.26024,2453.8,2453.4,0.42646921]
["bitfinex","ETHUSD",1728242044413,3.26024,2453.8,2453.5,0.42650755]
["bitfinex","ETHUSD",1728242044597,3.26024,2453.8,2453.3,4.08521054]
["bitfinex","ETHUSD",1728242044797,3.2604,2453.7,2453.4,0.42652362]
["bitfinex","ETHUSD",1728242045025,3.2604,2453.7,2453.3,4.08521054]
["bitfinex","ETHUSD",1728242045230,3.2604,2453.7,2453.4,0.4265241]
["bitfinex","ETHUSD",1728242045529,3.2604,2453.7,2453.5,0.4265241]
["bitfinex","ETHUSD",1728242045823,3.26024,2453.8,2453.3,4.08521054]
["bitfinex","ETHUSD",1728242046033,3.26024,2453.8,2453.4,0.4265722]
["bitfinex","ETHUSD",1728242046210,3.26042,2453.7,2453.5,0.4265722]
["bitfinex","ETHUSD",1728242046418,3.26042,2453.7,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242046618,3.26042,2453.7,2453.5,0.42662795]
["bitfinex","ETHUSD",1728242046794,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242046989,3.26024,2453.8,2453.5,0.42663187]
["bitfinex","ETHUSD",1728242047189,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242047435,3.26024,2453.8,2453.5,0.4266978]
["bitfinex","ETHUSD",1728242047601,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242047791,3.26024,2453.8,2453.5,0.42669038]
["bitfinex","ETHUSD",1728242047986,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242048190,3.26024,2453.8,2453.5,0.42668325]
["bitfinex","ETHUSD",1728242048431,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242048604,3.26024,2453.8,2453.5,0.42669384]
["bitfinex","ETHUSD",1728242048795,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242048993,3.26024,2453.8,2453.5,0.42669568]
["bitfinex","ETHUSD",1728242049206,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242049406,3.26024,2453.8,2453.5,0.42669054]
["bitfinex","ETHUSD",1728242049607,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242049807,3.26024,2453.8,2453.5,0.42669291]
["bitfinex","ETHUSD",1728242050003,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242050213,3.26024,2453.8,2453.5,0.42669855]
["bitfinex","ETHUSD",1728242050393,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242050592,3.26024,2453.8,2453.5,0.42672114]
["bitfinex","ETHUSD",1728242050896,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242051309,3.26024,2453.8,2453.5,2.12942495]
["bitfinex","ETHUSD",1728242051515,3.26024,2453.8,2453.5,1.70267924]
["bitfinex","ETHUSD",1728242051778,3.26024,2453.8,2453.4,1.70267924]
["bitfinex","ETHUSD",1728242051923,3.26024,2453.8,2453.5,0.42672339]
["bitfinex","ETHUSD",1728242052116,3.26024,2453.8,2453.5,1.70267924]
["bitfinex","ETHUSD",1728242054496,6.52059,2453.8,2453.5,1.70267924]
["bitfinex","ETHUSD",1728242054802,3.26046,2453.7,2453.5,1.70267924]
["bitfinex","ETHUSD",1728242056126,3.26046,2453.7,2453.6,1.70267924]
["bitfinex","ETHUSD",1728242056539,3.26046,2453.7,2453.6,2.12950702]
["bitfinex","ETHUSD",1728242057435,3.26046,2453.7,2453.6,2.13049425]
["bitfinex","ETHUSD",1728242057999,3.26046,2453.7,2453.6,0.42682778]
["bitfinex","ETHUSD",1728242058340,3.26046,2453.7,2453.6,2.5541586]
["bitfinex","ETHUSD",1728242058497,3.26024,2453.8,2453.6,2.5541586]
["bitfinex","ETHUSD",1728242058695,3.26024,2453.8,2453.7,1.70439274]
["bitfinex","ETHUSD",1728242059139,3.26024,2453.8,2453.7,2.13177296]
["bitfinex","ETHUSD",1728242060734,3.993556,2453.8,2453.7,2.13177296]
["bitfinex","ETHUSD",1728242064143,3.993556,2453.8,2453.3,0.8296]
["bitfinex","ETHUSD",1728242064445,3.26043,2453.7,2453.5,2.56007681]
["bitfinex","ETHUSD",1728242064615,3.26043,2453.7,2453.6,0.4270677]
["bitfinex","ETHUSD",1728242069020,3.26043,2453.7,2453.6,0.4270624]
["bitfinex","ETHUSD",1728242070650,3.26064,2453.5,2453.4,2.56091437]
["bitfinex","ETHUSD",1728242070853,3.26064,2453.5,2453.4,0.42714265]
["bitfinex","ETHUSD",1728242071177,4.09184,2453.5,2453.4,0.42714265]
["bitfinex","ETHUSD",1728242071379,3.26078,2453.4,2453.2,2.56091437]
["bitfinex","ETHUSD",1728242071562,3.26091,2453.3,2453.2,2.56091437]
["bitfinex","ETHUSD",1728242071775,3.26091,2453.3,2453.2,2.98806177]
["bitfinex","ETHUSD",1728242071934,3.26091,2453.3,2453.2,0.4271474]
["bitfinex","ETHUSD",1728242073340,3.26104,2453.2,2453.1,2.56091437]
["bitfinex","ETHUSD",1728242073586,3.26104,2453.2,2453.1,2.98784061]
["bitfinex","ETHUSD",1728242074471,3.26104,2453.2,2453.1,2.98770127]
["bitfinex","ETHUSD",1728242075865,3.26104,2453.2,2453.1,0.42675162]
["bitfinex","ETHUSD",1728242076446,3.26104,2453.2,2453.1,0.85350477]
["bitfinex","ETHUSD",1728242076663,3.26104,2453.2,2453.1,0.42675315]
["bitfinex","ETHUSD",1728242077475,3.26104,2453.2,2453.0,2.56077503]
["bitfinex","ETHUSD",1728242079083,3.26091,2453.3,2453.2,0.7854]
["bitfinex","ETHUSD",1728242079465,3.26072,2453.5,2453.2,0.7854]
["bitfinex","ETHUSD",1728242079466,6.52147,2453.5,2453.2,0.7854]
["bitfinex","ETHUSD",1728242079657,3.26072,2453.5,2453.4,1.70579529]
["bitfinex","ETHUSD",1728242086097,3.26091,2453.3,2453.2,2.1319774]
["bitfinex","ETHUSD",1728242089507,3.26091,2453.3,2453.2,2.13192342]
["bitfinex","ETHUSD",1728242094684,3.26091,2453.3,2453.2,2.13169559]
["bitfinex","ETHUSD",1728242096787,3.26067,2453.5,2453.3,0.8331]
["bitfinex","ETHUSD",1728242096990,3.26057,2453.6,2453.4,2.13120083]
["bitfinex","ETHUSD",1728242097233,3.26057,2453.6,2453.5,1.70493317]
["bitfinex","ETHUSD",1728242098232,3.26057,2453.6,2453.5,2.96430083]
["bitfinex","ETHUSD",1728242098526,3.26057,2453.6,2453.5,3.41602404]
["bitfinex","ETHUSD",1728242098698,3.2603,2453.8,2453.5,4.96895534]
["bitfinex","ETHUSD",1728242098891,3.2603,2453.8,2453.7,1.70471817]
["bitfinex","ETHUSD",1728242103405,3.2603,2453.8,2453.6,2.13063469]
["bitfinex","ETHUSD",1728242103804,3.26038,2453.7,2453.6,2.13063469]
["bitfinex","ETHUSD",1728242108156,3.26038,2453.7,2453.6,2.13074786]
["bitfinex","ETHUSD",1728242113462,3.26038,2453.7,2453.6,2.13049847]
["bitfinex","ETHUSD",1728242114159,3.26038,2453.7,2453.6,2.13051002]
["bitfinex","ETHUSD",1728242115250,3.26027,2453.8,2453.6,2.13051002]
["bitfinex","ETHUSD",1728242115458,3.26027,2453.8,2453.7,1.70436752]
["bitfinex","ETHUSD",1728242118827,3.26011,2453.9,2453.7,1.70436752]
["bitfinex","ETHUSD",1728242121035,3.26011,2453.9,2453.8,1.70436752]
["bitfinex","ETHUSD",1728242133164,3.25978,2454.2,2453.8,2.85434913]
["bitfinex","ETHUSD",1728242133488,3.25978,2454.2,2454.1,2.46499545]
["bitfinex","ETHUSD",1728242133789,3.25908,2454.7,2454.1,2.46499545]
["bitfinex","ETHUSD",1728242133790,3.25923,2454.6,2454.1,1.18929322]
["bitfinex","ETHUSD",1728242134088,3.25941,2454.5,2454.3,2.3158313]
["bitfinex","ETHUSD",1728242134283,3.25941,2454.5,2454.3,4.01731293]
["bitfinex","ETHUSD",1728242134664,3.25941,2454.5,2454.3,2.3158313]
["bitfinex","ETHUSD",1728242135441,3.25941,2454.5,2454.3,0.7629]
["bitfinex","ETHUSD",1728242135640,3.25945,2454.4,2454.3,0.7629]
["bitfinex","ETHUSD",1728242135939,3.25945,2454.4,2454.3,1.42612028]
["bitfinex","ETHUSD",1728242137739,3.25923,2454.6,2454.3,1.42612028]
["bitfinex","ETHUSD",1728242137942,3.25923,2454.6,2454.3,3.12760191]
["bitfinex","ETHUSD",1728242143483,3.25908,2454.7,2454.3,4.68053321]
["bitfinex","ETHUSD",1728242144883,3.25898,2454.8,2454.3,4.68053321]
["bitfinex","ETHUSD",1728242145195,3.25898,2454.8,2454.4,0.68036107]
["bitfinex","ETHUSD",1728242145952,3.25898,2454.8,2454.5,1.5529313]
["bitfinex","ETHUSD",1728242147261,3.25898,2454.8,2454.4,2.23329237]
["bitfinex","ETHUSD",1728242147587,6.5185,2454.6,2454.4,1.5529313]
["bitfinex","ETHUSD",1728242148357,3.25921,2454.6,2454.4,1.5529313]
["bitfinex","ETHUSD",1728242148557,3.25921,2454.6,2454.3,3.12760191]
["bitfinex","ETHUSD",1728242148757,3.25942,2454.5,2454.3,0.7629]
["bitfinex","ETHUSD",1728242149961,3.25921,2454.6,2454.3,0.7629]
["bitfinex","ETHUSD",1728242150264,6.51852,2454.6,2454.3,0.7629]
["bitfinex","ETHUSD",1728242152000,6.51849,2454.6,2454.3,0.7629]
["bitfinex","ETHUSD",1728242152495,6.5185,2454.6,2454.3,0.7629]
["bitfinex","ETHUSD",1728242152897,3.25921,2454.6,2454.3,0.7629]
["bitfinex","ETHUSD",1728242154902,6.51849,2454.6,2454.3,0.7629]
["bitfinex","ETHUSD",1728242155111,3.25921,2454.6,2454.3,0.7629]
["bitfinex","ETHUSD",1728242155669,6.51802,2454.8,2454.4,1.5529313]
["bitfinex","ETHUSD",1728242155873,6.518,2454.8,2454.4,1.5529313]
["bitfinex","ETHUSD",1728242157212,3.25905,2454.7,2454.4,1.5529313]
["bitfinex","ETHUSD",1728242159489,3.25897,2454.8,2454.4,1.5529313]
["bitfinex","ETHUSD",1728242159671,3.25897,2454.8,2454.4,2.05856713]
["bitfinex","ETHUSD",1728242159873,6.51799,2454.8,2454.4,2.05856713]
["bitfinex","ETHUSD",1728242160295,3.25897,2454.8,2454.4,2.05856713]
["bitfinex","ETHUSD",1728242160486,6.51799,2454.8,2454.4,2.05856713]
["bitfinex","ETHUSD",1728242161706,3.25897,2454.8,2454.4,2.05856713]
["bitfinex","ETHUSD",1728242161906,3.25913,2454.7,2454.4,2.05856713]
["bitfinex","ETHUSD",1728242162498,3.25913,2454.7,2454.4,2.13987559]
["bitfinex","ETHUSD",1728242163043,3.25872,2455.0,2454.6,2.3348313]
["bitfinex","ETHUSD",1728242163325,3.25827,2455.3,2455.0,1.5529313]
["bitfinex","ETHUSD",1728242163483,3.25852,2455.1,2455.0,2.3348313]
["bitfinex","ETHUSD",1728242163809,3.25852,2455.1,2454.7,1.70148163]
["bitfinex","ETHUSD",1728242163810,3.25874,2455.0,2454.7,1.70148163]
["bitfinex","ETHUSD",1728242164012,3.2588,2454.9,2454.7,1.70148163]
["bitfinex","ETHUSD",1728242164172,3.2588,2454.9,2454.6,4.03631293]
["bitfinex","ETHUSD",1728242164376,3.2588,2454.9,2454.7,0.42546051]
["bitfinex","ETHUSD",1728242164582,3.2588,2454.9,2454.6,4.03631293]
["bitfinex","ETHUSD",1728242164901,3.2588,2454.9,2454.7,0.4254723]
["bitfinex","ETHUSD",1728242165078,3.2588,2454.9,2454.6,4.03631293]
["bitfinex","ETHUSD",1728242165279,3.2588,2454.9,2454.7,2.12694423]
["bitfinex","ETHUSD",1728242165481,3.2588,2454.9,2454.6,5.39116125]
["bitfinex","ETHUSD",1728242166725,3.2588,2454.9,2454.8,1.5529313]
["bitfinex","ETHUSD",1728242166933,3.25857,2455.1,2454.8,1.5529313]
["bitfinex","ETHUSD",1728242167077,3.25833,2455.3,2455.0,2.3348313]
["bitfinex","ETHUSD",1728242167281,4.07085,2455.5,2455.0,2.3348313]
["bitfinex","ETHUSD",1728242167282,4.07085,2455.5,2455.2,1.5529313]
["bitfinex","ETHUSD",1728242167483,3.25805,2455.5,2455.2,1.5529313]
["bitfinex","ETHUSD",1728242168221,6.51614,2455.5,2455.2,1.5529313]
["bitfinex","ETHUSD",1728242168426,3.25805,2455.5,2455.2,1.5529313]
["bitfinex","ETHUSD",1728242168642,3.25805,2455.5,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242169200,3.25787,2455.6,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242169437,3.258,2455.5,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242171816,6.51609,2455.5,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242172023,3.258,2455.5,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242172252,3.25813,2455.4,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242173423,3.258,2455.5,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242173920,6.51608,2455.5,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242174354,3.25812,2455.4,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242174561,3.258,2455.5,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242174710,3.25825,2455.3,2455.2,1.79452338]
["bitfinex","ETHUSD",1728242175980,3.25825,2455.3,2455.2,1.5529313]
["bitfinex","ETHUSD",1728242176150,3.25878,2454.9,2454.7,2.48338163]
["bitfinex","ETHUSD",1728242176315,3.25878,2454.9,2454.6,1.70148163]
["bitfinex","ETHUSD",1728242176516,3.25905,2454.7,2454.6,1.70148163]
["bitfinex","ETHUSD",1728242176717,3.25905,2454.7,2454.5,2.48338163]
["bitfinex","ETHUSD",1728242177012,3.25905,2454.7,2454.5,3.1929328]
["bitfinex","ETHUSD",1728242177631,3.25918,2454.6,2454.5,3.1929328]
["bitfinex","ETHUSD",1728242177849,3.25905,2454.7,2454.5,3.1929328]
["bitfinex","ETHUSD",1728242178051,3.25905,2454.7,2454.6,1.5529313]
["bitfinex","ETHUSD",1728242179033,3.25918,2454.6,2454.4,3.25441293]
["bitfinex","ETHUSD",1728242179217,3.25931,2454.5,2454.4,1.70148163]
["bitfinex","ETHUSD",1728242179441,3.25931,2454.5,2454.3,1.70148163]
["bitfinex","ETHUSD",1728242179442,3.25945,2454.4,2454.3,1.70148163]
["bitfinex","ETHUSD",1728242180823,3.25958,2454.3,2454.2,1.70148163]
["bitfinex","ETHUSD",1728242182523,3.25958,2454.3,2454.1,3.25441293]
["bitfinex","ETHUSD",1728242183278,3.25945,2454.4,2454.1,3.25441293]
["bitfinex","ETHUSD",1728242183279,3.25971,2454.2,2454.1,1.70148163]
["bitfinex","ETHUSD",1728242183489,3.25971,2454.2,2454.1,3.25295471]
["bitfinex","ETHUSD",1728242184249,3.25945,2454.4,2454.1,3.25295471]
["bitfinex","ETHUSD",1728242184489,3.25945,2454.4,2454.3,1.5529313]
["bitfinex","ETHUSD",1728242195107,3.25925,2454.6,2454.4,0.8178]
["bitfinex","ETHUSD",1728242195263,3.25925,2454.6,2454.5,1.5529313]
["bitfinex","ETHUSD",1728242195781,6.518,2454.8,2454.5,1.5529313]
["bitfinex","ETHUSD",1728242196288,3.25907,2454.7,2454.5,1.5529313]
["bitfinex","ETHUSD",1728242197775,0.82,2454.4,2454.3,1.69825071]
["bitfinex","ETHUSD",1728242197967,0.82,2454.4,2453.9,2.54761132]
["bitfinex","ETHUSD",1728242197968,3.25998,2454.0,2453.9,1.69825071]
["bitfinex","ETHUSD",1728242198164,3.25998,2454.0,2453.8,1.69825071]
["bitfinex","ETHUSD",1728242198372,3.26024,2453.8,2453.7,1.69825071]
["bitfinex","ETHUSD",1728242198613,3.26024,2453.8,2453.7,1.69937799]
["bitfinex","ETHUSD",1728242199116,3.26024,2453.8,2453.7,1.69935441]
["bitfinex","ETHUSD",1728242200275,3.26011,2453.9,2453.7,1.69935441]
["bitfinex","ETHUSD",1728242200791,6.52033,2453.9,2453.7,1.69935441]
["bitfinex","ETHUSD",1728242201520,3.26011,2453.9,2453.6,1.69935441]
["bitfinex","ETHUSD",1728242202494,6.51984,2454.1,2453.5,5.06047889]
["bitfinex","ETHUSD",1728242202696,3.2599,2454.1,2453.6,2.49954207]
["bitfinex","ETHUSD",1728242202894,3.25963,2454.3,2453.8,0.8087]
["bitfinex","ETHUSD",1728242203096,3.25963,2454.3,2453.9,3.36112448]
["bitfinex","ETHUSD",1728242204722,3.25998,2454.0,2453.7,5.48566981]
["bitfinex","ETHUSD",1728242204892,3.26013,2453.9,2453.6,1.69935441]
["bitfinex","ETHUSD",1728242205099,3.26038,2453.7,2453.6,1.69935441]
["bitfinex","ETHUSD",1728242205425,3.26033,2453.8,2453.5,2.12482454]
["bitfinex","ETHUSD",1728242205629,3.26033,2453.8,2453.5,1.69935441]
["bitfinex","ETHUSD",1728242205988,3.26033,2453.8,2453.4,9.08935441]
["bitfinex","ETHUSD",1728242206208,3.26033,2453.8,2453.4,3.66053529]
["bitfinex","ETHUSD",1728242206817,3.26033,2453.8,2453.5,3.36112448]
["bitfinex","ETHUSD",1728242209389,3.26033,2453.8,2453.5,3.78657287]
["bitfinex","ETHUSD",1728242210020,4.02832,2454.0,2453.5,3.36112448]
["bitfinex","ETHUSD",1728242210319,7.2884,2454.0,2453.5,3.78656806]
["bitfinex","ETHUSD",1728242210813,7.2884,2454.0,2453.5,5.48592247]
["bitfinex","ETHUSD",1728242211140,3.26014,2453.9,2453.5,5.48592247]
["bitfinex","ETHUSD",1728242212351,3.26014,2453.9,2453.5,3.78656806]
["bitfinex","ETHUSD",1728242212922,4.02832,2454.0,2453.5,5.48592247]
["bitfinex","ETHUSD",1728242213120,4.02832,2454.0,2453.5,3.78656806]
["bitfinex","ETHUSD",1728242213420,4.02832,2454.0,2453.5,3.36112448]
["bitfinex","ETHUSD",1728242213612,7.28839,2454.0,2453.5,3.78658298]
["bitfinex","ETHUSD",1728242214016,4.02832,2454.0,2453.5,3.78658298]
["bitfinex","ETHUSD",1728242214224,7.28843,2454.0,2453.5,3.78658298]
["bitfinex","ETHUSD",1728242214963,4.02832,2454.0,2453.5,3.78658298]
["bitfinex","ETHUSD",1728242215466,4.02832,2454.0,2453.5,5.48593739]
["bitfinex","ETHUSD",1728242217494,3.26002,2454.0,2453.6,2.9094972]
["bitfinex","ETHUSD",1728242217792,3.25977,2454.2,2453.6,2.9094972]
["bitfinex","ETHUSD",1728242217980,3.25977,2454.2,2453.7,1.69935441]
["bitfinex","ETHUSD",1728242218168,3.25977,2454.2,2453.6,2.9094972]
["bitfinex","ETHUSD",1728242218490,3.25977,2454.2,2453.7,1.69935441]
["bitfinex","ETHUSD",1728242219949,3.25977,2454.2,2453.7,6.77317178]
["bitfinex","ETHUSD",1728242220150,0.8292,2454.5,2454.1,3.36112448]
["bitfinex","ETHUSD",1728242220353,0.0709272,2454.7,2454.2,0.7847]
["bitfinex","ETHUSD",1728242220354,0.8292,2454.7,2454.2,0.7847]
["bitfinex","ETHUSD",1728242220849,0.8292,2454.7,2454.2,2.48405441]
["bitfinex","ETHUSD",1728242221050,4.08827,2454.7,2454.2,2.48405441]
["bitfinex","ETHUSD",1728242221255,3.25899,2454.8,2454.2,3.64934905]
["bitfinex","ETHUSD",1728242221568,3.25899,2454.8,2454.3,3.36112448]
["bitfinex","ETHUSD",1728242221888,3.25899,2454.8,2454.4,0.7847]
["bitfinex","ETHUSD",1728242222577,3.25899,2454.8,2454.5,1.55018784]
["bitfinex","ETHUSD",1728242222774,3.25871,2455.0,2454.5,1.55018784]
["bitfinex","ETHUSD",1728242222978,3.25871,2455.0,2454.7,1.55018784]
["bitfinex","ETHUSD",1728242224172,3.25884,2454.9,2454.7,1.55018784]
["bitfinex","ETHUSD",1728242224493,3.25871,2455.0,2454.5,5.05780895]
["bitfinex","ETHUSD",1728242224789,3.25871,2455.0,2454.5,6.18027539]
["bitfinex","ETHUSD",1728242226171,3.25894,2454.8,2454.5,6.18027539]
["bitfinex","ETHUSD",1728242226371,3.25894,2454.8,2454.5,3.35845454]
["bitfinex","ETHUSD",1728242226663,3.25881,2454.9,2454.5,3.35845454]
["bitfinex","ETHUSD",1728242226887,3.25881,2454.9,2454.5,5.05780895]
["bitfinex","ETHUSD",1728242227268,3.25871,2455.0,2454.5,5.05780895]
["bitfinex","ETHUSD",1728242230894,3.25871,2455.0,2454.7,0.8022]
["bitfinex","ETHUSD",1728242231097,10.70844,2455.2,2454.7,4.16065454]
["bitfinex","ETHUSD",1728242231395,10.70844,2455.2,2454.7,4.74665543]
["bitfinex","ETHUSD",1728242231993,3.25864,2455.1,2454.7,4.74665543]
["bitfinex","ETHUSD",1728242235988,3.25892,2454.8,2454.7,0.8022]
["bitfinex","ETHUSD",1728242236190,3.25892,2454.8,2454.5,0.766]
["bitfinex","ETHUSD",1728242236426,3.25871,2455.0,2454.5,4.20592993]
["bitfinex","ETHUSD",1728242236630,3.25871,2455.0,2454.5,4.12445454]
["bitfinex","ETHUSD",1728242236631,3.987757,2455.0,2454.5,4.12445454]
["bitfinex","ETHUSD",1728242236837,3.25871,2455.0,2454.5,4.12445454]
["bitfinex","ETHUSD",1728242237527,3.25871,2455.0,2454.5,4.20592662]
["bitfinex","ETHUSD",1728242237731,3.25871,2455.0,2454.5,4.12445454]
["bitfinex","ETHUSD",1728242238035,3.25892,2454.8,2454.5,4.12445454]
["bitfinex","ETHUSD",1728242238598,6.51747,2455.0,2454.5,4.12445454]
["bitfinex","ETHUSD",1728242240651,3.25881,2454.9,2454.5,4.12445454]
["bitfinex","ETHUSD",1728242243322,3.25881,2454.9,2454.5,5.03278544]
["bitfinex","ETHUSD",1728242243539,3.25871,2455.0,2454.5,5.03278544]
["bitfinex","ETHUSD",1728242244464,6.51745,2455.0,2454.5,5.03278544]
["bitfinex","ETHUSD",1728242245435,3.25871,2455.0,2454.5,5.03278544]
["bitfinex","ETHUSD",1728242246045,6.51746,2455.0,2454.5,5.03278544]
["bitfinex","ETHUSD",1728242246225,6.51746,2455.0,2454.6,0.67321399]
["bitfinex","ETHUSD",1728242247197,6.51747,2455.0,2454.6,0.67321399]
["bitfinex","ETHUSD",1728242247662,3.25871,2455.0,2454.7,0.8116]
["bitfinex","ETHUSD",1728242247823,3.25871,2455.0,2454.7,4.25152156]
["bitfinex","ETHUSD",1728242248023,3.25845,2455.2,2454.7,3.35845454]
["bitfinex","ETHUSD",1728242248224,3.25845,2455.2,2454.9,4.17005454]
["bitfinex","ETHUSD",1728242249562,6.51695,2455.2,2454.9,0.8116]
["bitfinex","ETHUSD",1728242249728,3.25845,2455.2,2454.9,0.8116]
["bitfinex","ETHUSD",1728242249930,3.25852,2455.1,2454.9,0.8116]
["bitfinex","ETHUSD",1728242250246,3.25845,2455.2,2454.9,0.8116]
["bitfinex","ETHUSD",1728242250452,3.25854,2455.1,2454.9,1.30151384]
["bitfinex","ETHUSD",1728242252153,3.25854,2455.1,2454.9,0.48991384]
["bitfinex","ETHUSD",1728242253267,4.08175,2455.2,2454.9,0.48991384]
["bitfinex","ETHUSD",1728242256355,3.25855,2455.1,2454.9,0.48991384]
["bitfinex","ETHUSD",1728242256559,4.08175,2455.2,2454.9,0.48991384]
["bitfinex","ETHUSD",1728242256747,4.08175,2455.2,2454.8,0.8116]
["bitfinex","ETHUSD",1728242256934,3.25845,2455.2,2454.9,1.5498383]
["bitfinex","ETHUSD",1728242260882,3.25845,2455.2,2454.8,2.51095441]
["bitfinex","ETHUSD",1728242262221,3.25878,2454.9,2454.8,1.69935441]
["bitfinex","ETHUSD",1728242262364,4.05346,2455.0,2454.7,1.69935441]
["bitfinex","ETHUSD",1728242262871,4.05346,2455.0,2454.6,2.3725684]
["bitfinex","ETHUSD",1728242263450,4.05346,2455.0,2454.7,1.69935441]
["bitfinex","ETHUSD",1728242265147,4.05346,2455.0,2454.8,1.69935441]
["bitfinex","ETHUSD",1728242266693,7.31052,2455.2,2454.8,1.69935441]
["bitfinex","ETHUSD",1728242267994,3.25856,2455.1,2454.8,1.69935441]
["bitfinex","ETHUSD",1728242268296,3.25856,2455.1,2454.9,1.69935441]
["bitfinex","ETHUSD",1728242269554,4.05205,2455.2,2454.9,2.49895441]
["bitfinex","ETHUSD",1728242269555,3.25845,2455.2,2454.9,2.49895441]
["bitfinex","ETHUSD",1728242270066,3.25845,2455.2,2455.0,1.69935441]
["bitfinex","ETHUSD",1728242273376,6.51695,2455.2,2455.0,1.69935441]
["bitfinex","ETHUSD",1728242273590,3.25845,2455.2,2455.0,1.69935441]
["bitfinex","ETHUSD",1728242275116,6.51693,2455.2,2455.0,1.69935441]
["bitfinex","ETHUSD",1728242275611,3.25845,2455.2,2455.0,1.69935441]
["bitfinex","ETHUSD",1728242277921,4.05179,2455.4,2455.0,2.08192742]
["bitfinex","ETHUSD",1728242278222,3.25827,2455.3,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242278530,7.31002,2455.4,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242278881,3.25827,2455.3,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242280322,4.05179,2455.4,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242280624,3.25839,2455.2,2455.0,1.69935441]
["bitfinex","ETHUSD",1728242281387,3.25839,2455.2,2455.0,2.31686102]
["bitfinex","ETHUSD",1728242281589,3.25839,2455.2,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242283717,4.05179,2455.4,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242283927,7.31001,2455.4,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242284510,4.05179,2455.4,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242284821,3.25827,2455.3,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242287183,4.05179,2455.4,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242290990,3.25827,2455.3,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242292530,4.05179,2455.4,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242292991,3.25829,2455.3,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242293325,4.05179,2455.4,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242293527,3.25827,2455.3,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242294585,4.03379,2455.2,2455.1,1.69935441]
["bitfinex","ETHUSD",1728242294782,3.25865,2455.0,2454.8,3.82689718]
["bitfinex","ETHUSD",1728242295034,3.25865,2455.0,2454.8,1.69935441]
["bitfinex","ETHUSD",1728242295526,6.5174,2455.0,2454.8,1.69935441]
["bitfinex","ETHUSD",1728242295826,3.25878,2454.9,2454.8,1.69935441]
["bitfinex","ETHUSD",1728242297411,4.03418,2454.9,2454.8,1.69935441]
["bitfinex","ETHUSD",1728242297722,4.03418,2454.9,2454.7,1.69935441]
["bitfinex","ETHUSD",1728242297723,3.25892,2454.8,2454.7,1.69935441]
["bitfinex","ETHUSD",1728242298024,3.25892,2454.8,2454.6,1.69935441]
["bitfinex","ETHUSD",1728242298188,3.25918,2454.6,2454.4,1.69935441]
["bitfinex","ETHUSD",1728242298395,3.25945,2454.4,2454.3,1.69935441]
["bitfinex","ETHUSD",1728242301754,3.25945,2454.4,2454.2,1.69935441]
["bitfinex","ETHUSD",1728242302109,4.03471,2454.5,2454.2,1.69935441]
["bitfinex","ETHUSD",1728242302314,3.25958,2454.3,2454.1,1.69935441]
["bitfinex","ETHUSD",1728242303349,3.25958,2454.3,2454.1,0.46459174]
["bitfinex","ETHUSD",1728242303754,3.25958,2454.3,2454.1,2.16394615]
["bitfinex","ETHUSD",1728242304315,3.25958,2454.3,2454.1,0.46459174]
["bitfinex","ETHUSD",1728242305357,3.25958,2454.3,2454.0,1.69935441]
["bitfinex","ETHUSD",1728242305657,4.08808,2454.0,2453.9,1.70004338]
["bitfinex","ETHUSD",1728242305827,4.08808,2454.0,2453.8,1.70004338]
["bitfinex","ETHUSD",1728242307225,4.08808,2454.0,2453.7,3.24988168]
["bitfinex","ETHUSD",1728242307454,4.08808,2454.0,2453.8,0.53752546]
["bitfinex","ETHUSD",1728242310355,7.34765,2454.2,2453.8,0.53752546]
["bitfinex","ETHUSD",1728242312767,7.34765,2454.2,2453.8,1.37062546]
["bitfinex","ETHUSD",1728242315526,3.25987,2454.1,2453.8,1.37062546]
["bitfinex","ETHUSD",1728242315813,3.26,2454.0,2453.8,1.37062546]
["bitfinex","ETHUSD",1728242316174,3.26,2454.0,2453.8,0.53752546]
["bitfinex","ETHUSD",1728242318725,3.26,2454.0,2453.7,1.5498383]
["bitfinex","ETHUSD",1728242318930,3.26,2454.0,2453.6,0.7582]
["bitfinex","ETHUSD",1728242319229,3.26,2454.0,2453.6,4.00808168]
["bitfinex","ETHUSD",1728242323310,3.26,2454.0,2453.6,4.43252705]
["bitfinex","ETHUSD",1728242324154,6.52008,2454.0,2453.6,4.43252705]
["bitfinex","ETHUSD",1728242324359,3.26,2454.0,2453.7,0.42444537]
["bitfinex","ETHUSD",1728242325428,3.26,2454.0,2453.6,4.66346439]
["bitfinex","ETHUSD",1728242325628,3.26,2454.0,2453.7,0.4257965]
["bitfinex","ETHUSD",1728242325828,3.26,2454.0,2453.6,4.66346439]
["bitfinex","ETHUSD",1728242326016,3.26,2454.0,2453.7,0.42579497]
["bitfinex","ETHUSD",1728242326230,3.26,2454.0,2453.6,4.66346439]
["bitfinex","ETHUSD",1728242326424,3.26,2454.0,2453.7,1.10427096]
["bitfinex","ETHUSD",1728242326629,3.26,2454.0,2453.8,0.42579452]
["bitfinex","ETHUSD",1728242326830,3.26,2454.0,2453.7,0.67847644]
["bitfinex","ETHUSD",1728242327031,6.52008,2454.0,2453.8,0.4259807]
["bitfinex","ETHUSD",1728242327230,3.26,2454.0,2453.7,0.67847644]
["bitfinex","ETHUSD",1728242327469,3.26,2454.0,2453.8,0.42623926]
["bitfinex","ETHUSD",1728242327678,3.26,2454.0,2453.7,0.67847644]
["bitfinex","ETHUSD",1728242327968,3.26,2454.0,2453.8,0.42624647]
["bitfinex","ETHUSD",1728242328180,3.26011,2453.9,2453.7,0.67847644]
["bitfinex","ETHUSD",1728242328334,3.26011,2453.9,2453.8,0.42627061]
["bitfinex","ETHUSD",1728242331946,4.06871,2453.9,2453.8,0.42627061]
["bitfinex","ETHUSD",1728242332146,4.06871,2453.9,2453.5,1.70004338]
["bitfinex","ETHUSD",1728242332147,3.26051,2453.6,2453.5,1.70004338]
["bitfinex","ETHUSD",1728242332383,3.26051,2453.6,2453.5,2.1266082]
["bitfinex","ETHUSD",1728242332878,3.26051,2453.6,2453.5,1.70004338]
["bitfinex","ETHUSD",1728242333086,6.5206,2453.8,2453.5,2.12663163]
["bitfinex","ETHUSD",1728242333288,3.26051,2453.6,2453.4,1.70004338]
["bitfinex","ETHUSD",1728242333578,4.06938,2453.4,2453.2,1.70004338]
["bitfinex","ETHUSD",1728242333780,3.26091,2453.3,2453.1,1.70004338]
["bitfinex","ETHUSD",1728242333988,3.26091,2453.3,2453.2,0.42671961]
["bitfinex","ETHUSD",1728242334776,4.06938,2453.4,2453.2,0.42671961]
["bitfinex","ETHUSD",1728242334969,4.06938,2453.4,2453.1,1.70004338]
["bitfinex","ETHUSD",1728242335175,3.26104,2453.2,2453.0,1.70004338]
["bitfinex","ETHUSD",1728242335381,3.26104,2453.2,2453.1,0.42648477]
["bitfinex","ETHUSD",1728242335588,3.26104,2453.2,2453.0,1.70004338]
["bitfinex","ETHUSD",1728242335762,3.26091,2453.3,2453.1,0.42629297]
["bitfinex","ETHUSD",1728242335964,3.26091,2453.3,2453.0,1.70004338]
["bitfinex","ETHUSD",1728242336299,0.8086,2453.4,2453.1,1.97610738]
["bitfinex","ETHUSD",1728242336583,3.26065,2453.5,2453.3,1.5498383]
["bitfinex","ETHUSD",1728242339080,3.26065,2453.5,2453.2,2.47514338]
["bitfinex","ETHUSD",1728242340376,3.26065,2453.5,2453.2,2.47514338]
["bitfinex","ETHUSD",1728242340586,3.26065,2453.5,2453.3,1.70004338]
["bitfinex","ETHUSD",1728242342209,3.26043,2453.7,2453.3,3.24988168]
["bitfinex","ETHUSD",1728242342517,3.26018,2453.9,2453.6,1.5498383]
["bitfinex","ETHUSD",1728242342686,3.26038,2453.7,2453.6,1.70004338]
["bitfinex","ETHUSD",1728242343420,3.26018,2453.9,2453.6,1.70004338]
["bitfinex","ETHUSD",1728242343721,3.26027,2453.8,2453.6,1.70004338]
["bitfinex","ETHUSD",1728242343876,3.26027,2453.8,2453.6,2.39834989]
["bitfinex","ETHUSD",1728242344213,3.26018,2453.9,2453.6,2.39834989]
["bitfinex","ETHUSD",1728242344739,3.26018,2453.9,2453.7,1.70004338]
["bitfinex","ETHUSD",1728242345043,3.26024,2453.8,2453.7,1.70004338]
["bitfinex","ETHUSD",1728242345243,6.52039,2453.9,2453.7,1.70004338]
["bitfinex","ETHUSD",1728242345444,3.26018,2453.9,2453.7,1.70004338]
["bitfinex","ETHUSD",1728242346308,3.26024,2453.8,2453.7,1.70004338]
["bitfinex","ETHUSD",1728242346638,3.26038,2453.7,2453.6,1.70004338]
["bitfinex","ETHUSD",1728242346843,4.01148,2453.7,2453.5,1.70004338]
["bitfinex","ETHUSD",1728242347005,3.26051,2453.6,2453.5,1.70004338]
["bitfinex","ETHUSD",1728242348648,4.8040132,2453.6,2453.5,1.70004338]
["bitfinex","ETHUSD",1728242348819,3.26064,2453.5,2453.4,1.70004338]
["bitfinex","ETHUSD",1728242349222,3.26078,2453.4,2453.3,1.70004338]
["bitfinex","ETHUSD",1728242349426,3.26091,2453.3,2453.2,2.12628573]
["bitfinex","ETHUSD",1728242350303,3.26091,2453.3,2453.1,0.42566516]
["bitfinex","ETHUSD",1728242350304,3.26078,2453.4,2453.1,0.42566516]
["bitfinex","ETHUSD",1728242350613,3.26078,2453.4,2453.3,2.12764762]
["bitfinex","ETHUSD",1728242353261,3.26057,2453.6,2453.3,2.12764762]
["bitfinex","ETHUSD",1728242353465,3.26064,2453.5,2453.4,1.7013757]
["bitfinex","ETHUSD",1728242354702,3.26057,2453.6,2453.4,1.7013757]
["bitfinex","ETHUSD",1728242354906,3.26064,2453.5,2453.4,1.7013757]
["bitfinex","ETHUSD",1728242357288,5.5615783,2453.5,2453.4,1.7013757]
["bitfinex","ETHUSD",1728242357507,3.26078,2453.4,2453.3,1.7013757]
["bitfinex","ETHUSD",1728242357695,3.26091,2453.3,2453.2,1.7013757]
["bitfinex","ETHUSD",1728242359503,3.26104,2453.2,2453.1,1.7013757]
["bitfinex","ETHUSD",1728242359879,4.01214,2453.2,2453.1,1.7013757]
["bitfinex","ETHUSD",1728242364413,4.739445,2453.2,2453.0,1.7013757]
["bitfinex","ETHUSD",1728242364593,3.26117,2453.1,2453.0,1.7013757]
["bitfinex","ETHUSD",1728242366111,3.26131,2453.0,2452.9,1.7013757]
["bitfinex","ETHUSD",1728242375529,3.26131,2453.0,2452.9,1.70155174]
["bitfinex","ETHUSD",1728242376026,3.26131,2453.0,2452.8,2.12666208]
["bitfinex","ETHUSD",1728242376332,3.26131,2453.0,2452.9,2.12666208]
["bitfinex","ETHUSD",1728242376501,3.26131,2453.0,2452.8,2.12666208]
["bitfinex","ETHUSD",1728242377323,3.26131,2453.0,2452.9,2.12666208]
["bitfinex","ETHUSD",1728242378624,3.26131,2453.0,2452.9,2.12775241]
["bitfinex","ETHUSD",1728242384064,3.26131,2453.0,2452.9,2.5538919]
["bitfinex","ETHUSD",1728242386930,3.26131,2453.0,2452.9,2.12775241]
["bitfinex","ETHUSD",1728242387241,3.26131,2453.0,2452.9,2.55407443]
["bitfinex","ETHUSD",1728242390210,3.26131,2453.0,2452.9,2.12775241]
["bitfinex","ETHUSD",1728242390511,3.26131,2453.0,2452.9,2.55423784]
["bitfinex","ETHUSD",1728242393504,3.26131,2453.0,2452.9,2.12826128]
["bitfinex","ETHUSD",1728242393711,3.26131,2453.0,2452.9,2.55490527]
["bitfinex","ETHUSD",1728242397939,3.26131,2453.0,2452.9,0.42664399]
["bitfinex","ETHUSD",1728242398111,3.26131,2453.0,2452.9,2.55561577]
["bitfinex","ETHUSD",1728242398532,3.26131,2453.0,2452.9,0.42664399]
["bitfinex","ETHUSD",1728242400244,3.26131,2453.0,2452.7,2.55503281]
["bitfinex","ETHUSD",1728242400444,3.26131,2453.0,2452.9,0.42666878]
["bitfinex","ETHUSD",1728242400741,3.26131,2453.0,2452.8,2.98170159]
["bitfinex","ETHUSD",1728242401043,3.26131,2453.0,2452.9,0.42666878]
["bitfinex","ETHUSD",1728242405545,3.26131,2453.0,2452.9,2.98304604]
["bitfinex","ETHUSD",1728242406234,3.26131,2453.0,2452.9,2.98308562]
["bitfinex","ETHUSD",1728242406824,3.25058741,2453.0,2452.9,2.98308562]
["bitfinex","ETHUSD",1728242407162,3.25058741,2453.0,2452.9,2.9846261]
["bitfinex","ETHUSD",1728242409329,3.25058741,2453.0,2452.9,2.98460786]
["bitfinex","ETHUSD",1728242409852,3.25058741,2453.0,2452.9,2.55791774]
["bitfinex","ETHUSD",1728242410160,3.25058741,2453.0,2452.9,2.98459985]
["bitfinex","ETHUSD",1728242412228,3.25058741,2453.0,2452.9,2.98558657]
["bitfinex","ETHUSD",1728242415062,3.25058741,2453.0,2452.9,2.98554731]
["bitfinex","ETHUSD",1728242415265,3.97687315,2453.0,2452.9,2.98554731]
["bitfinex","ETHUSD",1728242415595,4.74357315,2453.0,2452.9,0.42668211]
["bitfinex","ETHUSD",1728242416017,4.74357315,2453.0,2452.8,2.5588652]
["bitfinex","ETHUSD",1728242416194,3.26144,2452.9,2452.8,2.5588652]
["bitfinex","ETHUSD",1728242416365,3.26144,2452.9,2452.8,2.98557691]
["bitfinex","ETHUSD",1728242419522,3.26144,2452.9,2452.8,2.5588652]
["bitfinex","ETHUSD",1728242419818,3.26144,2452.9,2452.8,3.41220902]
["bitfinex","ETHUSD",1728242419978,3.26144,2452.9,2452.8,2.98553637]
["bitfinex","ETHUSD",1728242420804,3.75974631,2452.9,2452.8,2.98553637]
["bitfinex","ETHUSD",1728242421115,3.75974631,2452.9,2452.8,0.42667117]
["bitfinex","ETHUSD",1728242421333,3.75974631,2452.9,2452.7,2.5588652]
["bitfinex","ETHUSD",1728242422119,3.75974631,2452.9,2452.7,2.5585799]
["bitfinex","ETHUSD",1728242423429,3.75974631,2452.9,2452.6,2.5585799]
["bitfinex","ETHUSD",1728242423724,3.75974631,2452.9,2452.7,0.4265788]
["bitfinex","ETHUSD",1728242423934,3.75974631,2452.9,2452.6,2.5585799]
["bitfinex","ETHUSD",1728242424134,3.75974631,2452.9,2452.7,0.42657519]
["bitfinex","ETHUSD",1728242424295,3.75974631,2452.9,2452.6,2.5585799]
["bitfinex","ETHUSD",1728242424496,3.75974631,2452.9,2452.8,2.13175423]
["bitfinex","ETHUSD",1728242424833,4.03777,2452.8,2452.7,2.13175423]
["bitfinex","ETHUSD",1728242425032,4.767053,2452.8,2452.7,2.13175423]
["bitfinex","ETHUSD",1728242425528,4.767053,2452.8,2452.6,2.13175423]
["bitfinex","ETHUSD",1728242425740,3.26171,2452.7,2452.6,2.13175423]
["bitfinex","ETHUSD",1728242425922,4.8115483,2452.7,2452.6,2.13175423]
["bitfinex","ETHUSD",1728242426227,5.69376313,2452.7,2452.6,2.13175423]
["bitfinex","ETHUSD",1728242426529,6.46996313,2452.7,2452.6,1.70509082]
["bitfinex","ETHUSD",1728242427234,9.46996313,2452.7,2452.6,1.70509082]
["bitfinex","ETHUSD",1728242427527,6.26184,2452.6,2452.5,1.70509082]
["bitfinex","ETHUSD",1728242427700,6.98812574,2452.6,2452.5,1.70509082]
["bitfinex","ETHUSD",1728242428805,3.0,2452.6,2452.5,1.70509082]
["bitfinex","ETHUSD",1728242429013,3.0,2452.7,2452.5,2.13156747]
["bitfinex","ETHUSD",1728242429194,3.26165,2452.8,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242429393,3.26165,2452.8,2452.7,1.70400357]
["bitfinex","ETHUSD",1728242429590,3.26165,2452.8,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242429822,3.26165,2452.8,2452.7,1.70400357]
["bitfinex","ETHUSD",1728242430534,3.26165,2452.8,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242431143,3.26171,2452.7,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242432294,3.26162,2452.8,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242436419,3.2615,2452.9,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242436601,3.26171,2452.7,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242440932,4.03791,2452.7,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242442406,3.26171,2452.7,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242446867,3.26171,2452.7,2452.5,1.70400357]
["bitfinex","ETHUSD",1728242447528,3.26184,2452.6,2452.5,1.70400357]
["bitfinex","ETHUSD",1728242448850,6.52326,2452.8,2452.5,1.70400357]
["bitfinex","ETHUSD",1728242450272,3.26172,2452.7,2452.5,1.70400357]
["bitfinex","ETHUSD",1728242453743,3.26172,2452.7,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242453944,3.26138,2453.0,2452.6,2.83808631]
["bitfinex","ETHUSD",1728242454148,6.52225,2453.2,2452.7,3.25384187]
["bitfinex","ETHUSD",1728242454475,6.52225,2453.2,2452.9,0.7508]
["bitfinex","ETHUSD",1728242454681,3.26131,2453.0,2452.9,0.7508]
["bitfinex","ETHUSD",1728242454972,3.26131,2453.0,2452.8,1.70400357]
["bitfinex","ETHUSD",1728242456072,6.52274,2453.0,2452.8,1.70400357]
["bitfinex","ETHUSD",1728242457237,3.26131,2453.0,2452.8,1.70400357]
["bitfinex","ETHUSD",1728242458470,6.52271,2453.0,2452.8,1.70400357]
["bitfinex","ETHUSD",1728242460381,4.04274,2452.9,2452.8,1.70400357]
["bitfinex","ETHUSD",1728242460568,4.04274,2452.9,2452.7,1.70400357]
["bitfinex","ETHUSD",1728242460753,3.26157,2452.8,2452.7,1.70400357]
["bitfinex","ETHUSD",1728242462570,3.26157,2452.8,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242462779,3.26171,2452.7,2452.6,1.70400357]
["bitfinex","ETHUSD",1728242464447,3.26171,2452.7,2452.5,2.12888677]
["bitfinex","ETHUSD",1728242464648,3.26171,2452.7,2452.6,1.70466311]
["bitfinex","ETHUSD",1728242464851,3.26157,2452.8,2452.6,2.12888677]
["bitfinex","ETHUSD",1728242465050,6.52326,2452.8,2452.7,1.70452703]
["bitfinex","ETHUSD",1728242478374,6.52326,2452.8,2452.7,2.50812703]
["bitfinex","ETHUSD",1728242480315,6.52326,2452.8,2452.7,2.51004407]
["bitfinex","ETHUSD",1728242481105,6.52326,2452.8,2452.7,0.8036]
["bitfinex","ETHUSD",1728242481412,6.52326,2452.8,2452.7,2.93564521]
["bitfinex","ETHUSD",1728242483219,6.52326,2452.8,2452.7,0.8036]
["bitfinex","ETHUSD",1728242483516,6.5221347,2452.8,2452.7,0.8036]
["bitfinex","ETHUSD",1728242483803,6.5221347,2452.8,2452.7,2.93564521]
["bitfinex","ETHUSD",1728242484918,3.26136,2453.0,2452.8,0.7934]
["bitfinex","ETHUSD",1728242485124,3.26136,2453.0,2452.9,1.70606029]
["bitfinex","ETHUSD",1728242485618,3.26136,2453.0,2452.8,4.47581366]
["bitfinex","ETHUSD",1728242485778,3.26136,2453.0,2452.8,4.47549954]
["bitfinex","ETHUSD",1728242485982,3.26108,2453.2,2452.9,0.47690641]
["bitfinex","ETHUSD",1728242486215,3.26108,2453.2,2453.0,2.49917661]
["bitfinex","ETHUSD",1728242486584,3.26118,2453.1,2453.0,2.49917661]
["bitfinex","ETHUSD",1728242486892,3.26131,2453.0,2452.9,1.70577661]
["bitfinex","ETHUSD",1728242487085,3.26144,2452.9,2452.8,1.70577661]
["bitfinex","ETHUSD",1728242487282,4.03367,2452.8,2452.7,1.70577661]
["bitfinex","ETHUSD",1728242487717,4.03367,2452.8,2452.6,2.13226124]
["bitfinex","ETHUSD",1728242487718,3.26171,2452.7,2452.6,1.70577661]
["bitfinex","ETHUSD",1728242489218,3.26184,2452.6,2452.5,1.70577661]
["bitfinex","ETHUSD",1728242492636,3.26171,2452.7,2452.5,1.70577661]
["bitfinex","ETHUSD",1728242492941,3.26171,2452.7,2452.6,1.70577661]
["bitfinex","ETHUSD",1728242494319,6.52351,2452.7,2452.5,2.49917661]
["bitfinex","ETHUSD",1728242494830,3.26171,2452.7,2452.5,2.49917661]
["bitfinex","ETHUSD",1728242495192,6.52352,2452.7,2452.5,2.49917661]
["bitfinex","ETHUSD",1728242495626,3.26171,2452.7,2452.5,2.49917661]
["bitfinex","ETHUSD",1728242495828,3.26184,2452.6,2452.5,2.49917661]
["bitfinex","ETHUSD",1728242497438,3.26184,2452.6,2452.5,1.70577661]
["bitfinex","ETHUSD",1728242506450,3.26184,2452.6,2452.5,2.1325698]
["bitfinex","ETHUSD",1728242507340,3.26197,2452.5,2452.4,2.1325698]
["bitfinex","ETHUSD",1728242511248,3.26197,2452.5,2452.4,2.83605899]
["bitfinex","ETHUSD",1728242514855,3.26197,2452.5,2452.4,0.70348919]
["bitfinex","ETHUSD",1728242515058,3.26197,2452.5,2452.4,2.8361769]
["bitfinex","ETHUSD",1728242515364,3.26197,2452.5,2452.4,0.70348919]
["bitfinex","ETHUSD",1728242515564,3.26197,2452.5,2452.4,2.83622417]
["bitfinex","ETHUSD",1728242515724,3.26197,2452.5,2452.4,0.70348919]
["bitfinex","ETHUSD",1728242516372,3.26197,2452.5,2452.4,1.13060958]
["bitfinex","ETHUSD",1728242516569,3.26197,2452.5,2452.4,3.26338029]
["bitfinex","ETHUSD",1728242516864,3.26197,2452.5,2452.4,1.13060958]
["bitfinex","ETHUSD",1728242517270,3.26171,2452.7,2452.4,1.13060958]
["bitfinex","ETHUSD",1728242517569,6.52303,2452.9,2452.5,3.35841964]
["bitfinex","ETHUSD",1728242517775,3.26146,2452.9,2452.6,3.12099435]
["bitfinex","ETHUSD",1728242517928,6.523,2452.9,2452.7,1.70578927]
["bitfinex","ETHUSD",1728242518360,3.26157,2452.8,2452.7,1.70578927]
["bitfinex","ETHUSD",1728242520364,3.26146,2452.9,2452.7,2.2256146]
["bitfinex","ETHUSD",1728242520566,3.26146,2452.9,2452.8,2.50430421]
["bitfinex","ETHUSD",1728242520863,3.26131,2453.0,2452.8,2.50430421]
["bitfinex","ETHUSD",1728242521570,3.26144,2452.9,2452.8,2.50430421]
["bitfinex","ETHUSD",1728242523170,3.26144,2452.9,2452.8,0.7986]
["bitfinex","ETHUSD",1728242523675,3.26144,2452.9,2452.8,2.50430421]
["bitfinex","ETHUSD",1728242526576,3.26144,2452.9,2452.8,1.70570421]
["bitfinex","ETHUSD",1728242526784,3.26157,2452.8,2452.7,1.70570421]
["bitfinex","ETHUSD",1728242529574,3.26157,2452.8,2452.6,2.91920035]
["bitfinex","ETHUSD",1728242529750,3.26157,2452.8,2452.7,1.70518326]
["bitfinex","ETHUSD",1728242529953,3.26157,2452.8,2452.6,2.91920035]
["bitfinex","ETHUSD",1728242530162,3.26157,2452.8,2452.7,1.70520656]
["bitfinex","ETHUSD",1728242530676,3.26157,2452.8,2452.7,1.70515377]
["bitfinex","ETHUSD",1728242530977,3.26157,2452.8,2452.6,2.9186082]
["bitfinex","ETHUSD",1728242532276,3.26157,2452.8,2452.7,2.1315082]
["bitfinex","ETHUSD",1728242532783,3.26157,2452.8,2452.6,2.9186082]
["bitfinex","ETHUSD",1728242533662,3.26144,2452.9,2452.6,2.9186082]
["bitfinex","ETHUSD",1728242533865,3.26144,2452.9,2452.8,1.70542732]
["bitfinex","ETHUSD",1728242536059,3.26094,2453.3,2452.8,4.97498857]
["bitfinex","ETHUSD",1728242536265,3.26094,2453.3,2452.9,1.7049775]
["bitfinex","ETHUSD",1728242536603,3.26118,2453.1,2453.0,1.7049775]
["bitfinex","ETHUSD",1728242538077,3.26118,2453.1,2452.9,1.7049775]
["bitfinex","ETHUSD",1728242538650,3.26118,2453.1,2453.0,1.7049775]
["bitfinex","ETHUSD",1728242538880,3.26118,2453.1,2452.9,1.7049775]
["bitfinex","ETHUSD",1728242539097,3.26118,2453.1,2453.0,1.7049775]
["bitfinex","ETHUSD",1728242539594,3.26118,2453.1,2452.9,2.37297411]
["bitfinex","ETHUSD",1728242543898,6.52194,2453.3,2452.9,2.37297411]
["bitfinex","ETHUSD",1728242544057,3.26094,2453.3,2452.9,2.37297411]
["bitfinex","ETHUSD",1728242544674,6.52195,2453.3,2452.9,2.37297411]
["bitfinex","ETHUSD",1728242544873,6.52195,2453.3,2453.0,0.68090007]
["bitfinex","ETHUSD",1728242545603,3.26105,2453.2,2453.1,0.7739]
["bitfinex","ETHUSD",1728242545910,3.26105,2453.2,2453.0,3.93571587]
["bitfinex","ETHUSD",1728242546484,3.26105,2453.2,2453.0,2.23073837]
["bitfinex","ETHUSD",1728242546875,3.26094,2453.3,2453.0,2.23073837]
["bitfinex","ETHUSD",1728242547183,3.26131,2453.0,2452.9,1.7049775]
["bitfinex","ETHUSD",1728242548114,3.26144,2452.9,2452.8,1.7049775]
["bitfinex","ETHUSD",1728242550678,3.26144,2452.9,2452.8,3.2548158]
["bitfinex","ETHUSD",1728242551878,3.26144,2452.9,2452.8,1.7049775]
["bitfinex","ETHUSD",1728242553316,3.26144,2452.9,2452.7,2.13085236]
["bitfinex","ETHUSD",1728242553518,3.26144,2452.9,2452.7,2.83201371]
["bitfinex","ETHUSD",1728242553899,3.26144,2452.9,2452.8,2.13085236]
["bitfinex","ETHUSD",1728242555387,3.26144,2452.9,2452.8,2.13106743]
["bitfinex","ETHUSD",1728242555789,3.26144,2452.9,2452.8,1.70504731]
["bitfinex","ETHUSD",1728242558118,4.08394,2452.9,2452.8,1.70504731]
["bitfinex","ETHUSD",1728242564401,3.26144,2452.9,2452.7,2.13106743]
["bitfinex","ETHUSD",1728242564605,3.26144,2452.9,2452.8,2.13106743]
["bitfinex","ETHUSD",1728242565547,3.26144,2452.9,2452.8,2.13299301]
["bitfinex","ETHUSD",1728242568549,3.26131,2453.0,2452.8,2.13299301]
["bitfinex","ETHUSD",1728242568751,3.26131,2453.0,2452.9,1.70637962]
["bitfinex","ETHUSD",1728242575332,3.26118,2453.1,2452.9,1.70637962]
["bitfinex","ETHUSD",1728242575630,3.26118,2453.1,2453.0,3.04583877]
["bitfinex","ETHUSD",1728242576251,3.26118,2453.1,2453.0,1.33968609]
["bitfinex","ETHUSD",1728242576430,3.26098,2453.3,2453.0,2.88952439]
["bitfinex","ETHUSD",1728242576631,3.26098,2453.3,2453.1,1.70604626]
["bitfinex","ETHUSD",1728242576632,3.26104,2453.2,2453.1,1.70604626]
["bitfinex","ETHUSD",1728242578700,4.04924,2453.2,2453.1,1.70604626]
["bitfinex","ETHUSD",1728242578901,3.26117,2453.1,2453.0,1.70604626]
["bitfinex","ETHUSD",1728242580592,3.992211,2453.1,2452.9,1.70604626]
["bitfinex","ETHUSD",1728242580770,3.26131,2453.0,2452.9,1.70604626]
["bitfinex","ETHUSD",1728242585201,4.05301,2453.0,2452.9,1.70604626]
["bitfinex","ETHUSD",1728242586289,3.26144,2452.9,2452.8,1.70604626]
["bitfinex","ETHUSD",1728242586490,7.05327,2452.8,2452.6,1.70604626]
["bitfinex","ETHUSD",1728242586689,7.05327,2452.8,2452.5,1.70604626]
["bitfinex","ETHUSD",1728242586690,4.05354,2452.6,2452.5,1.70604626]
["bitfinex","ETHUSD",1728242586926,3.26197,2452.5,2452.4,1.70604626]
["bitfinex","ETHUSD",1728242587132,4.05367,2452.5,2452.4,1.70604626]
["bitfinex","ETHUSD",1728242588493,3.26211,2452.4,2452.3,1.70604626]
["bitfinex","ETHUSD",1728242589604,4.05367,2452.5,2452.2,1.70604626]
["bitfinex","ETHUSD",1728242589812,3.26224,2452.3,2452.2,2.13260598]
["bitfinex","ETHUSD",1728242590659,3.26224,2452.3,2452.1,2.13260598]
["bitfinex","ETHUSD",1728242591006,3.26224,2452.3,2452.2,1.70523898]
["bitfinex","ETHUSD",1728242593205,3.26211,2452.4,2452.2,1.70523898]
["bitfinex","ETHUSD",1728242595043,3.26224,2452.3,2452.2,1.70523898]
["bitfinex","ETHUSD",1728242595227,3.26224,2452.3,2452.1,1.70523898]
["bitfinex","ETHUSD",1728242602866,3.26211,2452.4,2452.1,1.70523898]
["bitfinex","ETHUSD",1728242603043,3.26211,2452.4,2452.1,2.11200671]
["bitfinex","ETHUSD",1728242604732,3.26211,2452.4,2452.2,1.5498383]
["bitfinex","ETHUSD",1728242606655,3.26224,2452.3,2452.2,1.5498383]
["bitfinex","ETHUSD",1728242606849,3.26211,2452.4,2452.1,1.70523898]
["bitfinex","ETHUSD",1728242607367,3.26232,2452.3,2452.1,1.70523898]
["bitfinex","ETHUSD",1728242609951,3.26232,2452.3,2452.0,3.25507728]
["bitfinex","ETHUSD",1728242611484,3.26232,2452.3,2452.0,3.91663956]
["bitfinex","ETHUSD",1728242614962,3.26232,2452.3,2452.1,1.70523898]
["bitfinex","ETHUSD",1728242615165,3.26232,2452.3,2452.0,3.25507728]
["bitfinex","ETHUSD",1728242616273,3.26232,2452.3,2452.1,0.42119785]
["bitfinex","ETHUSD",1728242616453,0.7606,2452.2,2452.0,3.25507728]
["bitfinex","ETHUSD",1728242617197,0.7606,2452.2,2452.1,0.42122002]
["bitfinex","ETHUSD",1728242620475,0.7606,2452.2,2452.1,0.42123933]
["bitfinex","ETHUSD",1728242620810,0.7606,2452.2,2452.0,3.25507728]
["bitfinex","ETHUSD",1728242620968,0.7606,2452.2,2452.1,0.42123468]
["bitfinex","ETHUSD",1728242621581,0.7606,2452.2,2452.1,2.12647366]
["bitfinex","ETHUSD",1728242621904,0.7606,2452.2,2452.1,0.42123468]
["bitfinex","ETHUSD",1728242622302,3.26211,2452.4,2452.1,2.12647366]
["bitfinex","ETHUSD",1728242622465,4.02271,2452.4,2452.1,1.70523898]
["bitfinex","ETHUSD",1728242622671,7.28491,2452.4,2452.1,1.70523898]
["bitfinex","ETHUSD",1728242622914,4.02271,2452.4,2452.2,1.5498383]
["bitfinex","ETHUSD",1728242623116,3.2619,2452.6,2452.2,2.169131]
["bitfinex","ETHUSD",1728242623117,7.28444,2452.6,2452.2,2.169131]
["bitfinex","ETHUSD",1728242623269,3.26199,2452.5,2452.4,1.5498383]
["bitfinex","ETHUSD",1728242625893,3.26199,2452.5,2452.3,2.51503898]
["bitfinex","ETHUSD",1728242629080,3.26211,2452.4,2452.3,1.70523898]
["bitfinex","ETHUSD",1728242630400,4.05161,2452.4,2452.3,1.70539801]
["bitfinex","ETHUSD",1728242630793,4.782969,2452.4,2452.3,1.70539801]
["bitfinex","ETHUSD",1728242631897,4.05161,2452.4,2452.3,1.70539801]
["bitfinex","ETHUSD",1728242632273,4.05161,2452.4,2452.3,2.13257835]
["bitfinex","ETHUSD",1728242637010,4.05161,2452.4,2452.3,2.13387105]
["bitfinex","ETHUSD",1728242643002,4.05161,2452.4,2452.3,1.7072918]
["bitfinex","ETHUSD",1728242643202,4.05161,2452.4,2452.3,2.13387105]
["bitfinex","ETHUSD",1728242643426,4.456771,2452.4,2452.3,2.13387105]
["bitfinex","ETHUSD",1728242644311,7.456771,2452.4,2452.3,1.70765128]
["bitfinex","ETHUSD",1728242644623,3.26224,2452.3,2452.2,1.70765128]
["bitfinex","ETHUSD",1728242644821,4.3341151,2452.3,2452.2,1.70765128]
["bitfinex","ETHUSD",1728242646507,4.3341151,2452.3,2452.0,2.13387105]
["bitfinex","ETHUSD",1728242646508,4.3341151,2452.3,2452.1,1.70765128]
["bitfinex","ETHUSD",1728242646706,4.3341151,2452.3,2452.0,2.13387105]
["bitfinex","ETHUSD",1728242646707,3.26237,2452.2,2452.0,2.13387105]
["bitfinex","ETHUSD",1728242647039,3.2625,2452.1,2452.0,2.13387105]
["bitfinex","ETHUSD",1728242649567,4.02217451,2452.1,2452.0,2.13387105]
["bitfinex","ETHUSD",1728242649718,3.26264,2452.0,2451.9,2.13387105]
["bitfinex","ETHUSD",1728242649915,3.26264,2452.0,2451.8,2.13387105]
["bitfinex","ETHUSD",1728242650125,3.26264,2452.0,2451.8,2.13403568]
["bitfinex","ETHUSD",1728242650325,3.26264,2452.0,2451.9,1.70724703]
["bitfinex","ETHUSD",1728242650547,3.26264,2452.0,2451.9,1.70685157]
["bitfinex","ETHUSD",1728242651249,4.03631,2452.1,2451.8,2.13403568]
["bitfinex","ETHUSD",1728242651551,3.26277,2451.9,2451.8,2.13403568]
["bitfinex","ETHUSD",1728242654370,3.26277,2451.9,2451.6,2.98140464]
["bitfinex","ETHUSD",1728242654371,3.2629,2451.8,2451.7,2.13403568]
["bitfinex","ETHUSD",1728242654524,3.2629,2451.8,2451.5,4.88558356]
["bitfinex","ETHUSD",1728242654865,3.2629,2451.8,2451.7,2.13257555]
["bitfinex","ETHUSD",1728242655831,3.2629,2451.8,2451.7,2.13239338]
["bitfinex","ETHUSD",1728242657367,3.26277,2451.9,2451.7,2.13239338]
["bitfinex","ETHUSD",1728242657543,3.26277,2451.9,2451.8,1.70573418]
["bitfinex","ETHUSD",1728242659428,3.26277,2451.9,2451.7,2.13239338]
["bitfinex","ETHUSD",1728242659627,3.26277,2451.9,2451.8,1.70531085]
["bitfinex","ETHUSD",1728242659854,3.2629,2451.8,2451.7,2.13239338]
["bitfinex","ETHUSD",1728242660058,3.26277,2451.9,2451.7,2.13239338]
["bitfinex","ETHUSD",1728242660363,3.26277,2451.9,2451.8,1.70533494]
["bitfinex","ETHUSD",1728242669061,3.26264,2452.0,2451.8,1.70533494]
["bitfinex","ETHUSD",1728242670977,3.26245,2452.2,2451.8,2.50593494]
["bitfinex","ETHUSD",1728242671276,7.45,2452.5,2452.1,1.5498383]
["bitfinex","ETHUSD",1728242671487,3.26188,2452.6,2452.3,1.5498383]
["bitfinex","ETHUSD",1728242673179,6.52382,2452.6,2452.3,1.5498383]
["bitfinex","ETHUSD",1728242674042,3.26188,2452.6,2452.3,1.5498383]
["bitfinex","ETHUSD",1728242674376,3.26188,2452.6,2452.3,2.16847999]
["bitfinex","ETHUSD",1728242674575,3.26188,2452.6,2452.5,2.3181383]
["bitfinex","ETHUSD",1728242675391,3.26164,2452.8,2452.5,2.3181383]
["bitfinex","ETHUSD",1728242675545,3.26137,2453.0,2452.8,0.7683]
["bitfinex","ETHUSD",1728242676075,3.26119,2453.1,2452.9,1.5498383]
["bitfinex","ETHUSD",1728242676252,3.26111,2453.2,2452.9,3.25517324]
["bitfinex","ETHUSD",1728242676448,3.26111,2453.2,2452.9,1.5498383]
["bitfinex","ETHUSD",1728242676753,3.26111,2453.2,2452.9,2.16506412]
["bitfinex","ETHUSD",1728242677185,6.52226,2453.2,2452.9,2.16506412]
["bitfinex","ETHUSD",1728242679180,3.26111,2453.2,2452.9,2.16506412]
["bitfinex","ETHUSD",1728242682588,6.52227,2453.2,2452.9,2.16506412]
["bitfinex","ETHUSD",1728242683676,6.52227,2453.2,2452.9,1.5498383]
["bitfinex","ETHUSD",1728242683888,6.52227,2453.2,2452.8,0.7683]
["bitfinex","ETHUSD",1728242684195,3.26111,2453.2,2452.8,0.7683]
["bitfinex","ETHUSD",1728242686890,6.52225,2453.2,2452.8,0.7683]
["bitfinex","ETHUSD",1728242688166,3.26111,2453.2,2452.8,0.7683]
["bitfinex","ETHUSD",1728242688380,4.02581,2453.2,2452.8,0.7683]
["bitfinex","ETHUSD",1728242688695,3.2614,2453.0,2452.6,0.7848]
["bitfinex","ETHUSD",1728242688907,6.52362,2452.7,2452.4,2.49013494]
["bitfinex","ETHUSD",1728242689105,3.26179,2452.7,2452.4,0.7848]
["bitfinex","ETHUSD",1728242692109,3.26179,2452.7,2452.3,9.09533494]
["bitfinex","ETHUSD",1728242692314,3.26179,2452.7,2452.3,3.23177633]
["bitfinex","ETHUSD",1728242693126,3.26179,2452.7,2452.3,1.52644139]
["bitfinex","ETHUSD",1728242696227,4.02619,2452.9,2452.3,1.52644139]
["bitfinex","ETHUSD",1728242696423,7.28773,2452.9,2452.3,1.52644139]
["bitfinex","ETHUSD",1728242696989,4.02619,2452.9,2452.3,1.52644139]
["bitfinex","ETHUSD",1728242697225,3.26158,2452.8,2452.3,1.52644139]
["bitfinex","ETHUSD",1728242698466,0.7647,2452.9,2452.4,0.80943444]
["bitfinex","ETHUSD",1728242698669,3.26125,2453.1,2452.5,5.5780183]
["bitfinex","ETHUSD",1728242700754,3.26125,2453.1,2452.5,5.99789333]
["bitfinex","ETHUSD",1728242702552,3.26125,2453.1,2452.5,5.5780183]
["bitfinex","ETHUSD",1728242702751,3.26134,2453.0,2452.5,2.73635562]
["bitfinex","ETHUSD",1728242702954,3.26134,2453.0,2452.6,0.84316032]
["bitfinex","ETHUSD",1728242703444,3.26125,2453.1,2452.6,0.84316032]
["bitfinex","ETHUSD",1728242703649,3.26125,2453.1,2452.6,1.26359279]
["bitfinex","ETHUSD",1728242704485,3.26125,2453.1,2452.6,0.84316032]
["bitfinex","ETHUSD",1728242705342,3.26125,2453.1,2452.7,0.42082884]
["bitfinex","ETHUSD",1728242705858,3.26125,2453.1,2452.6,0.84316032]
["bitfinex","ETHUSD",1728242706161,3.26125,2453.1,2452.7,0.90796106]
["bitfinex","ETHUSD",1728242706335,3.26125,2453.1,2452.7,0.48714103]
["bitfinex","ETHUSD",1728242713482,3.26125,2453.1,2452.8,0.8005]
["bitfinex","ETHUSD",1728242715489,3.26125,2453.1,2452.8,2.50583494]
["bitfinex","ETHUSD",1728242715786,6.52254,2453.1,2452.8,2.50583494]
["bitfinex","ETHUSD",1728242715950,3.26134,2453.0,2452.8,2.50583494]
["bitfinex","ETHUSD",1728242716287,3.26134,2453.0,2452.8,1.70533494]
["bitfinex","ETHUSD",1728242716860,3.26125,2453.1,2452.8,1.70533494]
["bitfinex","ETHUSD",1728242718461,3.26125,2453.1,2452.9,1.70533494]
["bitfinex","ETHUSD",1728242718661,6.52252,2453.1,2452.9,1.70533494]
["bitfinex","ETHUSD",1728242719386,3.26125,2453.1,2452.9,1.70533494]
["bitfinex","ETHUSD",1728242719949,6.52252,2453.1,2452.9,1.70533494]
["bitfinex","ETHUSD",1728242720258,3.26125,2453.1,2452.9,1.70533494]
["bitfinex","ETHUSD",1728242720474,3.26125,2453.1,2453.0,1.70533494]
["bitfinex","ETHUSD",1728242721880,3.26131,2453.0,2452.9,1.70533494]
["bitfinex","ETHUSD",1728242722453,6.49820813,2453.0,2452.9,1.70533494]
["bitfinex","ETHUSD",1728242722767,4.06054,2452.9,2452.8,1.70533494]
["bitfinex","ETHUSD",1728242723677,6.26157,2452.8,2452.7,1.70533494]
["bitfinex","ETHUSD",1728242723871,6.26157,2452.8,2452.6,1.70533494]
["bitfinex","ETHUSD",1728242723872,8.6027483,2452.7,2452.6,1.70533494]
["bitfinex","ETHUSD",1728242724075,7.60304,2452.6,2452.5,1.70533494]
["bitfinex","ETHUSD",1728242724283,6.26224,2452.3,2452.2,1.70533494]
["bitfinex","ETHUSD",1728242724450,6.26224,2452.3,2452.1,1.70533494]
["bitfinex","ETHUSD",1728242724793,5.07428583,2452.7,2452.1,1.70533494]
["bitfinex","ETHUSD",1728242724794,3.26176,2452.7,2452.3,0.8137]
["bitfinex","ETHUSD",1728242725087,3.26176,2452.7,2452.5,1.70624376]
["bitfinex","ETHUSD",1728242725668,3.26176,2452.7,2452.4,2.00093237]
["bitfinex","ETHUSD",1728242726677,3.26187,2452.6,2452.4,2.00093237]
["bitfinex","ETHUSD",1728242727655,3.26176,2452.7,2452.4,2.00093237]
["bitfinex","ETHUSD",1728242727879,3.26184,2452.6,2452.4,2.00093237]
["bitfinex","ETHUSD",1728242729092,3.26176,2452.7,2452.4,2.00093237]
["bitfinex","ETHUSD",1728242729259,3.26176,2452.7,2452.5,0.49472449]
["bitfinex","ETHUSD",1728242734103,6.52357,2452.7,2452.5,0.49472449]
["bitfinex","ETHUSD",1728242736373,3.26176,2452.7,2452.5,0.49472449]
["bitfinex","ETHUSD",1728242736574,3.26184,2452.6,2452.5,0.49472449]
["bitfinex","ETHUSD",1728242738785,3.26176,2452.7,2452.5,0.49472449]
["bitfinex","ETHUSD",1728242740376,6.52357,2452.7,2452.5,0.49472449]
["bitfinex","ETHUSD",1728242742406,3.26176,2452.7,2452.5,0.49472449]
["bitfinex","ETHUSD",1728242742610,3.26158,2452.8,2452.6,1.07886569]
["bitfinex","ETHUSD",1728242749011,3.26158,2452.8,2452.6,0.24956569]
["bitfinex","ETHUSD",1728242749198,3.26171,2452.7,2452.6,0.24956569]
["bitfinex","ETHUSD",1728242750427,3.26186,2452.6,2452.4,2.52174376]
["bitfinex","ETHUSD",1728242750638,3.26197,2452.5,2452.4,1.70624376]
["bitfinex","ETHUSD",1728242751132,1.5498383,2453.0,2452.2,2.94559906]
["bitfinex","ETHUSD",1728242751133,3.26211,2452.4,2452.3,1.70624376]
["bitfinex","ETHUSD",1728242752197,3.26211,2452.4,2452.2,2.52174376]
["bitfinex","ETHUSD",1728242752928,3.26211,2452.4,2452.3,1.70624376]
["bitfinex","ETHUSD",1728242753131,3.26211,2452.4,2452.2,2.52174376]
["bitfinex","ETHUSD",1728242753314,3.26211,2452.4,2452.2,3.88091187]
["bitfinex","ETHUSD",1728242755330,3.26211,2452.4,2452.2,2.52174376]
["bitfinex","ETHUSD",1728242756293,6.52384,2452.6,2452.2,2.52174376]
["bitfinex","ETHUSD",1728242756499,3.26199,2452.5,2452.2,2.52174376]
["bitfinex","ETHUSD",1728242760346,3.26189,2452.6,2452.2,2.60329696]
["bitfinex","ETHUSD",1728242760542,3.26189,2452.6,2452.3,1.70624376]
["bitfinex","ETHUSD",1728242761733,6.52385,2452.6,2452.3,1.70624376]
["bitfinex","ETHUSD",1728242762546,3.26189,2452.6,2452.3,1.70624376]
["bitfinex","ETHUSD",1728242762744,3.26189,2452.6,2452.3,2.17148538]
["bitfinex","ETHUSD",1728242764731,3.26163,2452.8,2452.4,1.70624376]
["bitfinex","ETHUSD",1728242764918,3.26163,2452.8,2452.5,2.50974376]
["bitfinex","ETHUSD",1728242766405,3.26163,2452.8,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242766808,3.26163,2452.8,2452.5,2.50974376]
["bitfinex","ETHUSD",1728242767546,3.26163,2452.8,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242768044,3.26182,2452.7,2452.5,1.70624376]
["bitfinex","ETHUSD",1728242768445,3.26182,2452.7,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242768617,4.06322,2452.7,2452.5,1.70624376]
["bitfinex","ETHUSD",1728242770129,0.8014,2452.7,2452.5,1.70624376]
["bitfinex","ETHUSD",1728242770328,0.8014,2452.7,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242772110,3.26163,2452.8,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242777303,3.26118,2453.1,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242777487,2.68615,2453.3,2452.9,1.70624376]
["bitfinex","ETHUSD",1728242777636,5.94706,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242777840,5.94706,2453.3,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242778280,5.94706,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242779883,3.26108,2453.2,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242780082,3.26117,2453.1,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242780917,3.26131,2453.0,2452.9,1.70624376]
["bitfinex","ETHUSD",1728242782181,3.26131,2453.0,2452.8,1.70624376]
["bitfinex","ETHUSD",1728242782810,8.25079,2453.1,2452.8,1.70624376]
["bitfinex","ETHUSD",1728242783111,4.06867,2453.1,2452.9,1.70624376]
["bitfinex","ETHUSD",1728242783272,3.26131,2453.0,2452.8,1.70624376]
["bitfinex","ETHUSD",1728242784722,3.26144,2452.9,2452.8,1.70624376]
["bitfinex","ETHUSD",1728242785019,3.26171,2452.7,2452.5,1.70624376]
["bitfinex","ETHUSD",1728242787310,3.26171,2452.7,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242787615,3.26171,2452.7,2452.5,1.70624376]
["bitfinex","ETHUSD",1728242796551,3.26171,2452.7,2452.4,1.70624376]
["bitfinex","ETHUSD",1728242796754,3.26171,2452.7,2452.5,1.70624376]
["bitfinex","ETHUSD",1728242797561,3.26184,2452.6,2452.5,1.70624376]
["bitfinex","ETHUSD",1728242797771,3.26171,2452.7,2452.5,1.70624376]
["bitfinex","ETHUSD",1728242798771,6.52304,2452.9,2452.6,0.8152]
["bitfinex","ETHUSD",1728242799627,0.7717,2453.1,2452.6,2.52144376]
["bitfinex","ETHUSD",1728242799628,4.03294,2453.1,2452.6,2.52144376]
["bitfinex","ETHUSD",1728242799872,3.26144,2452.9,2452.6,2.52144376]
["bitfinex","ETHUSD",1728242805399,3.26144,2452.9,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242807412,6.52298,2452.9,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242809005,3.26144,2452.9,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242809719,6.52299,2452.9,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242810904,3.26144,2452.9,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242811221,3.26157,2452.8,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242816283,3.26157,2452.8,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242817116,3.26157,2452.8,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242817685,3.26157,2452.8,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242818210,3.26157,2452.8,2452.5,2.13247437]
["bitfinex","ETHUSD",1728242818211,3.26157,2452.8,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242818827,3.26171,2452.7,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242819188,4.02047,2452.8,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242820188,4.02047,2452.8,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242820518,4.02047,2452.8,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242820719,4.02047,2452.8,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242821114,4.02047,2452.8,2452.6,1.70624376]
["bitfinex","ETHUSD",1728242822404,4.02047,2452.8,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242822609,3.26135,2453.0,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242822834,3.26152,2452.9,2452.7,1.70624376]
["bitfinex","ETHUSD",1728242824834,0.7589,2453.1,2452.8,1.70624376]
["bitfinex","ETHUSD",1728242825037,10.13615,2453.3,2452.9,2.57317945]
["bitfinex","ETHUSD",1728242825346,10.13615,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242825529,13.39708,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242829147,5.94708,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242829301,5.94708,2453.3,2453.0,2.37809522]
["bitfinex","ETHUSD",1728242829908,2.68615,2453.3,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242830107,6.5217,2453.4,2453.2,0.7854]
["bitfinex","ETHUSD",1728242830945,3.26091,2453.3,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242832345,3.26082,2453.4,2453.1,2.23589161]
["bitfinex","ETHUSD",1728242832520,3.26093,2453.3,2453.1,2.23589161]
["bitfinex","ETHUSD",1728242833604,3.26082,2453.4,2453.1,2.23589161]
["bitfinex","ETHUSD",1728242841359,3.26082,2453.4,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242841728,3.26082,2453.4,2453.0,2.49164376]
["bitfinex","ETHUSD",1728242842255,3.26082,2453.4,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242843063,3.26093,2453.3,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242844156,4.09212,2453.4,2453.0,2.49164376]
["bitfinex","ETHUSD",1728242844368,4.09212,2453.4,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242844862,4.09212,2453.4,2453.0,2.49164376]
["bitfinex","ETHUSD",1728242845063,4.09212,2453.4,2453.0,3.0900815]
["bitfinex","ETHUSD",1728242845231,4.09212,2453.4,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242845732,0.8313,2453.4,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242845932,3.26117,2453.1,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242847172,3.26091,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242847375,6.52193,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242849775,3.26091,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242850181,6.52193,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242851282,3.26091,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242852206,3.26091,2453.3,2452.9,1.70624376]
["bitfinex","ETHUSD",1728242852416,3.26091,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242852780,3.26091,2453.3,2452.9,1.70624376]
["bitfinex","ETHUSD",1728242853503,3.26091,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242853910,3.26091,2453.3,2452.9,1.70624376]
["bitfinex","ETHUSD",1728242855223,3.26091,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242855374,3.26091,2453.3,2452.9,1.70624376]
["bitfinex","ETHUSD",1728242855917,3.26091,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242861533,3.26106,2453.2,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242862042,3.26091,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242862896,6.52193,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242863601,3.26091,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242865776,3.996201,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242869597,3.996201,2453.3,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242869755,3.996201,2453.3,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242870279,3.996201,2453.3,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242872401,7.257211,2453.3,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242872601,3.26104,2453.2,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242873806,4.0698941,2453.2,2453.1,1.70624376]
["bitfinex","ETHUSD",1728242874118,4.8926941,2453.2,2452.9,1.70624376]
["bitfinex","ETHUSD",1728242874275,3.26104,2453.2,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242875804,6.52218,2453.2,2453.0,1.70624376]
["bitfinex","ETHUSD",1728242879326,3.26117,2453.1,2452.9,1.70624376]
["bitfinex","ETHUSD",1728242881528,3.26131,2453.0,2452.9,1.70624376]
["bitfinex","ETHUSD",1728242882425,3.26131,2453.0,2452.9,2.13296786]
["bitfinex","ETHUSD",1728242884936,3.26131,2453.0,2452.9,1.70617486]
["bitfinex","ETHUSD",1728242888471,3.26131,2453.0,2452.9,1.70604307]
["bitfinex","ETHUSD",1728242888868,3.26131,2453.0,2452.8,2.13261425]
["bitfinex","ETHUSD",1728242889462,3.26131,2453.0,2452.9,1.70613304]
["bitfinex","ETHUSD",1728242890363,3.26131,2453.0,2452.8,2.13261425]
["bitfinex","ETHUSD",1728242890877,3.26131,2453.0,2452.9,1.70601089]
["bitfinex","ETHUSD",1728242891443,3.26131,2453.0,2452.9,1.70590331]
["bitfinex","ETHUSD",1728242891792,3.26131,2453.0,2452.8,2.13261425]
["bitfinex","ETHUSD",1728242892437,3.26131,2453.0,2452.8,2.13237861]
["bitfinex","ETHUSD",1728242893069,0.8228,2453.1,2452.9,1.70597302]
["bitfinex","ETHUSD",1728242893344,0.8228,2453.1,2453.0,1.70597302]
["bitfinex","ETHUSD",1728242894769,4.08397,2453.1,2453.0,1.70597302]
["bitfinex","ETHUSD",1728242900892,4.818471,2453.1,2453.0,1.70597302]
["bitfinex","ETHUSD",1728242901699,3.26131,2453.0,2452.9,1.70597302]
["bitfinex","ETHUSD",1728242901906,3.26144,2452.9,2452.8,2.13237861]
["bitfinex","ETHUSD",1728242902480,3.26144,2452.9,2452.8,2.13295503]
["bitfinex","ETHUSD",1728242902678,3.26144,2452.9,2452.8,2.13299824]
["bitfinex","ETHUSD",1728242903088,3.26144,2452.9,2452.6,3.33409789]
["bitfinex","ETHUSD",1728242903377,3.26144,2452.9,2452.7,0.42109611]
["bitfinex","ETHUSD",1728242903702,3.26144,2452.9,2452.6,3.33409789]
["bitfinex","ETHUSD",1728242903861,3.26144,2452.9,2452.7,0.42108667]
["bitfinex","ETHUSD",1728242904066,3.26144,2452.9,2452.6,3.33409789]
["bitfinex","ETHUSD",1728242904269,3.26144,2452.9,2452.7,0.42113579]
["bitfinex","ETHUSD",1728242904505,3.26144,2452.9,2452.6,3.33409789]
["bitfinex","ETHUSD",1728242904796,3.26144,2452.9,2452.7,0.421129]
["bitfinex","ETHUSD",1728242905001,3.26144,2452.9,2452.6,3.33409789]
["bitfinex","ETHUSD",1728242905205,3.26144,2452.9,2452.7,0.42112828]
["bitfinex","ETHUSD",1728242905366,3.26144,2452.9,2452.7,2.55959789]
["bitfinex","ETHUSD",1728242905562,3.26157,2452.8,2452.7,2.55959789]
["bitfinex","ETHUSD",1728242905880,3.26157,2452.8,2452.7,0.42113416]
["bitfinex","ETHUSD",1728242906597,0.8066,2453.3,2452.8,0.7662]
["bitfinex","ETHUSD",1728242906908,7.45,2453.4,2453.2,0.7662]
["bitfinex","ETHUSD",1728242907062,3.26078,2453.4,2453.3,2.13210938]
["bitfinex","ETHUSD",1728242907267,4.06706,2453.7,2453.3,2.13210938]
["bitfinex","ETHUSD",1728242907467,4.799784,2453.7,2453.4,1.70564105]
["bitfinex","ETHUSD",1728242911607,4.799784,2453.7,2453.3,1.70564105]
["bitfinex","ETHUSD",1728242918935,4.799784,2453.7,2453.2,2.47184105]
["bitfinex","ETHUSD",1728242919419,4.799784,2453.7,2453.2,1.70564105]
["bitfinex","ETHUSD",1728242919718,0.7936,2453.4,2453.2,1.70564105]
["bitfinex","ETHUSD",1728242920535,2.90384713,2453.4,2453.2,1.70564105]
["bitfinex","ETHUSD",1728242920838,3.26091,2453.3,2453.1,1.70564105]
["bitfinex","ETHUSD",1728242923511,2.90384713,2453.4,2453.1,1.70564105]
["bitfinex","ETHUSD",1728242923706,1.35400883,2453.4,2453.2,1.70564105]
["bitfinex","ETHUSD",1728242924532,1.35400883,2453.4,2453.1,1.70564105]
["bitfinex","ETHUSD",1728242924702,0.7936,2453.4,2453.1,1.70564105]
["bitfinex","ETHUSD",1728242925098,0.7936,2453.4,2453.1,2.46994105]
["bitfinex","ETHUSD",1728242925304,0.7695,2453.6,2453.2,1.70564105]
["bitfinex","ETHUSD",1728242928859,4.03003,2453.6,2453.2,1.70564105]
["bitfinex","ETHUSD",1728242929459,0.7695,2453.6,2453.2,1.70564105]
["bitfinex","ETHUSD",1728242933855,0.7695,2453.6,2453.3,1.70564105]
["bitfinex","ETHUSD",1728242935630,0.7695,2453.6,2453.2,1.70564105]
["bitfinex","ETHUSD",1728242936040,0.7695,2453.6,2453.3,1.70564105]
["bitfinex","ETHUSD",1728242947379,0.7695,2453.6,2453.4,1.70564105]
["bitfinex","ETHUSD",1728242948190,3.0,2453.7,2453.4,2.47634105]
["bitfinex","ETHUSD",1728242948479,0.7929,2453.8,2453.5,1.70564105]
["bitfinex","ETHUSD",1728242949482,4.05315,2453.8,2453.5,1.70564105]
["bitfinex","ETHUSD",1728242951471,4.05315,2453.8,2453.6,1.70564105]
["bitfinex","ETHUSD",1728242955848,0.7929,2453.8,2453.6,1.70564105]
["bitfinex","ETHUSD",1728242956185,3.26038,2453.7,2453.6,1.70564105]
["bitfinex","ETHUSD",1728242956389,0.7929,2454.0,2453.6,1.70564105]
["bitfinex","ETHUSD",1728242956682,4.05288,2454.0,2453.7,1.70564105]
["bitfinex","ETHUSD",1728242958664,4.05288,2454.0,2453.8,1.70564105]
["bitfinex","ETHUSD",1728242958994,0.7929,2454.0,2453.8,1.70564105]
["bitfinex","ETHUSD",1728242959147,0.7929,2454.0,2453.7,1.70564105]
["bitfinex","ETHUSD",1728242960290,4.05288,2454.0,2453.7,1.70564105]
["bitfinex","ETHUSD",1728242968108,4.05288,2454.0,2453.6,2.47634105]
["bitfinex","ETHUSD",1728242968405,4.05288,2454.0,2453.7,1.70564105]
["bitfinex","ETHUSD",1728242971878,0.7929,2454.0,2453.7,1.70564105]
["bitfinex","ETHUSD",1728242975316,0.8233,2454.2,2453.7,2.20802018]
["bitfinex","ETHUSD",1728242975481,3.8233,2454.2,2453.9,2.47204105]
["bitfinex","ETHUSD",1728242980306,0.8233,2454.2,2453.9,2.47204105]
["bitfinex","ETHUSD",1728242980530,3.7982,2454.4,2453.9,2.47204105]
["bitfinex","ETHUSD",1728242980703,7.05773,2454.4,2453.9,2.47204105]
["bitfinex","ETHUSD",1728242981240,0.7982,2454.4,2453.9,3.30817391]
["bitfinex","ETHUSD",1728242981431,0.7982,2454.6,2454.0,1.70564105]
["bitfinex","ETHUSD",1728242981630,0.7982,2454.6,2454.1,2.47744105]
["bitfinex","ETHUSD",1728242981806,0.7982,2454.6,2454.2,0.46040095]
["bitfinex","ETHUSD",1728242984905,4.01846,2454.8,2454.3,0.7607]
["bitfinex","ETHUSD",1728242986312,3.25909,2454.7,2454.3,0.7607]
["bitfinex","ETHUSD",1728242986514,6.51824,2454.7,2454.3,0.7607]
["bitfinex","ETHUSD",1728242986707,3.25909,2454.7,2454.3,0.7607]
["bitfinex","ETHUSD",1728242988220,6.51825,2454.7,2454.3,0.7607]
["bitfinex","ETHUSD",1728242989341,3.25909,2454.7,2454.3,0.7607]
["bitfinex","ETHUSD",1728242991448,3.25909,2454.7,2454.3,1.06152268]
["bitfinex","ETHUSD",1728243000250,6.51823,2454.7,2454.3,1.06152268]
["bitfinex","ETHUSD",1728243000412,3.25909,2454.7,2454.3,1.06152268]
["bitfinex","ETHUSD",1728243000731,3.25919,2454.6,2454.3,1.06152268]
["bitfinex","ETHUSD",1728243001851,6.51824,2454.7,2454.3,1.06152268]
["bitfinex","ETHUSD",1728243002067,3.25909,2454.7,2454.3,0.7607]
["bitfinex","ETHUSD",1728243003466,0.05,2455.0,2454.7,0.779]
["bitfinex","ETHUSD",1728243003641,0.05,2455.0,2454.9,7.28346841]
["bitfinex","ETHUSD",1728243003968,0.05,2455.0,2454.9,7.70743094]
["bitfinex","ETHUSD",1728243004126,0.05,2455.0,2454.9,6.55648358]
["bitfinex","ETHUSD",1728243004667,0.05,2455.0,2454.9,7.54673499]
["bitfinex","ETHUSD",1728243004816,0.05,2455.0,2454.9,6.55648358]
["bitfinex","ETHUSD",1728243005012,0.05,2455.0,2454.9,9.09657329]
["bitfinex","ETHUSD",1728243005361,0.05,2455.0,2454.9,8.67770801]
["bitfinex","ETHUSD",1728243005511,0.05,2455.0,2454.9,6.1376183]
["bitfinex","ETHUSD",1728243005717,0.05,2455.0,2454.9,6.55648358]
["bitfinex","ETHUSD",1728243005917,0.05,2455.0,2454.9,9.09657329]
["bitfinex","ETHUSD",1728243006218,0.05,2455.0,2454.9,4.58778]
["bitfinex","ETHUSD",1728243006444,0.05,2455.0,2454.9,6.1376183]
["bitfinex","ETHUSD",1728243006814,0.05,2455.0,2454.9,4.58778]
["bitfinex","ETHUSD",1728243007015,0.05,2455.0,2454.9,0.779]
["bitfinex","ETHUSD",1728243007245,0.05,2455.0,2454.9,2.47059134]
["bitfinex","ETHUSD",1728243007414,0.05,2455.0,2454.9,0.779]
["bitfinex","ETHUSD",1728243009627,0.05,2455.0,2454.7,0.7713]
["bitfinex","ETHUSD",1728243009829,0.05,2455.0,2454.7,1.63278117]
["bitfinex","ETHUSD",1728243012231,0.05,2455.0,2454.7,0.7713]
["bitfinex","ETHUSD",1728243012439,0.05,2455.0,2454.5,2.46289134]
["bitfinex","ETHUSD",1728243013660,0.8107,2455.0,2454.5,2.46289134]
["bitfinex","ETHUSD",1728243014168,4.06936,2455.0,2454.5,2.46289134]
["bitfinex","ETHUSD",1728243014372,3.25897,2454.8,2454.5,1.69159134]
["bitfinex","ETHUSD",1728243014667,3.25907,2454.7,2454.1,5.72269134]
["bitfinex","ETHUSD",1728243014961,3.2589,2454.9,2454.1,5.5808983]
["bitfinex","ETHUSD",1728243015460,4.8087383,2454.9,2454.1,5.5808983]
["bitfinex","ETHUSD",1728243015763,3.25909,2454.7,2454.1,5.5808983]
["bitfinex","ETHUSD",1728243015934,3.25909,2454.7,2454.1,6.92918764]
["bitfinex","ETHUSD",1728243016454,3.25892,2454.8,2454.1,6.92918764]
["bitfinex","ETHUSD",1728243016764,3.25908,2454.7,2454.1,6.92918764]
["bitfinex","ETHUSD",1728243017563,6.51824,2454.7,2454.1,6.92918764]
["bitfinex","ETHUSD",1728243017867,3.25908,2454.7,2454.1,6.92918764]
["bitfinex","ETHUSD",1728243018078,3.25908,2454.7,2454.1,3.66942764]
["bitfinex","ETHUSD",1728243018373,0.7607,2454.5,2454.1,2.11958934]
["bitfinex","ETHUSD",1728243018520,4.02011,2454.5,2454.1,2.11958934]
["bitfinex","ETHUSD",1728243018724,5.5699483,2454.5,2453.9,1.69159134]
["bitfinex","ETHUSD",1728243018970,7.17953,2454.5,2453.8,5.72304134]
["bitfinex","ETHUSD",1728243019124,3.92011,2454.5,2453.9,4.95169134]
["bitfinex","ETHUSD",1728243019327,3.92011,2454.5,2453.9,6.2164234]
["bitfinex","ETHUSD",1728243020036,3.92011,2454.5,2453.9,4.52483206]
["bitfinex","ETHUSD",1728243020241,3.92011,2454.5,2453.9,6.2164234]
["bitfinex","ETHUSD",1728243021432,3.92011,2454.5,2453.9,7.7662617]
["bitfinex","ETHUSD",1728243021629,3.92011,2454.5,2453.9,11.0262917]
["bitfinex","ETHUSD",1728243021826,0.6607,2454.5,2454.1,1.5498383]
["bitfinex","ETHUSD",1728243022031,3.05,2455.0,2454.3,1.5498383]
["bitfinex","ETHUSD",1728243022032,0.7607,2454.9,2454.3,1.5498383]
["bitfinex","ETHUSD",1728243022260,0.05,2455.0,2454.6,1.5498383]
["bitfinex","ETHUSD",1728243022940,0.05,2455.0,2454.6,1.63131004]
["bitfinex","ETHUSD",1728243023260,0.05,2455.0,2454.6,2.1160293]
["bitfinex","ETHUSD",1728243023462,0.05,2455.0,2454.7,0.08147117]
["bitfinex","ETHUSD",1728243023768,0.05,2455.0,2454.6,2.1160293]
["bitfinex","ETHUSD",1728243024472,0.05,2455.0,2454.6,0.566191]
["bitfinex","ETHUSD",1728243024674,0.05,2455.0,2454.5,0.85277391]
["bitfinex","ETHUSD",1728243024869,0.05,2455.0,2454.6,4.89048548]
["bitfinex","ETHUSD",1728243025447,0.05,2455.0,2454.9,0.8327]
["bitfinex","ETHUSD",1728243026087,0.05,2455.0,2454.9,4.09148]
["bitfinex","ETHUSD",1728243026245,0.05,2455.0,2454.9,5.78307134]
["bitfinex","ETHUSD",1728243026444,0.05,2455.0,2454.9,7.05395581]
["bitfinex","ETHUSD",1728243027075,0.05,2455.0,2454.9,7.47938955]
["bitfinex","ETHUSD",1728243027243,0.05,2455.0,2454.9,5.36236447]
["bitfinex","ETHUSD",1728243027444,0.05,2455.0,2454.9,7.05512758]
["bitfinex","ETHUSD",1728243027896,0.05,2455.0,2454.9,3.79639139]
["bitfinex","ETHUSD",1728243028596,0.05,2455.0,2454.9,2.96369139]
["bitfinex","ETHUSD",1728243028745,0.05,2455.0,2454.8,1.69280692]
["bitfinex","ETHUSD",1728243030550,0.05,2455.0,2454.7,1.69280692]
["bitfinex","ETHUSD",1728243031050,3.30867,2455.0,2454.7,1.69280692]
["bitfinex","ETHUSD",1728243031275,0.7909,2454.9,2454.7,1.69280692]
["bitfinex","ETHUSD",1728243031460,4.0497,2454.9,2454.5,1.69280692]
["bitfinex","ETHUSD",1728243031666,4.0497,2454.9,2454.4,1.69280692]
["bitfinex","ETHUSD",1728243032143,3.25931,2454.5,2454.3,1.69280692]
["bitfinex","ETHUSD",1728243032347,4.05021,2454.5,2454.2,1.69280692]
["bitfinex","ETHUSD",1728243032590,0.7909,2454.7,2454.2,1.69280692]
["bitfinex","ETHUSD",1728243033195,4.05005,2454.7,2454.2,1.69280692]
["bitfinex","ETHUSD",1728243033402,0.7909,2454.7,2454.2,1.69280692]
["bitfinex","ETHUSD",1728243033892,0.7909,2454.7,2454.2,3.06153684]
["bitfinex","ETHUSD",1728243034592,3.25892,2454.8,2454.3,1.69280692]
["bitfinex","ETHUSD",1728243036108,3.25906,2454.7,2454.3,1.69280692]
["bitfinex","ETHUSD",1728243036799,3.25906,2454.7,2454.3,2.52550692]
["bitfinex","ETHUSD",1728243037187,4.0498,2454.9,2454.4,0.08147994]
["bitfinex","ETHUSD",1728243037393,4.0498,2454.9,2454.4,1.77428686]
["bitfinex","ETHUSD",1728243039908,0.05,2455.0,2454.4,1.77428686]
["bitfinex","ETHUSD",1728243039909,0.05,2455.0,2454.7,3.35853105]
["bitfinex","ETHUSD",1728243040202,0.05,2455.0,2454.8,0.08146227]
["bitfinex","ETHUSD",1728243040409,0.05,2455.0,2454.7,3.35853105]
["bitfinex","ETHUSD",1728243040711,0.05,2455.0,2454.8,0.08146233]
["bitfinex","ETHUSD",1728243041116,0.05,2455.0,2454.7,5.05133797]
["bitfinex","ETHUSD",1728243041418,0.05,2455.0,2454.9,3.35853105]
["bitfinex","ETHUSD",1728243042618,0.05,2455.0,2454.8,6.07784232]
["bitfinex","ETHUSD",1728243042923,0.05,2455.0,2454.8,2.81895232]
["bitfinex","ETHUSD",1728243043505,0.05,2455.0,2454.8,1.77427243]
["bitfinex","ETHUSD",1728243043821,0.05,2455.0,2454.8,1.69280692]
["bitfinex","ETHUSD",1728243044151,0.05,2455.0,2454.7,1.69280692]
["bitfinex","ETHUSD",1728243044318,0.05,2455.0,2454.8,1.69280692]
["bitfinex","ETHUSD",1728243049937,0.05,2455.0,2454.9,1.69280692]
["bitfinex","ETHUSD",1728243050146,0.05,2455.0,2454.9,2.08234253]
["bitfinex","ETHUSD",1728243050501,0.05,2455.0,2454.9,2.96000632]
["bitfinex","ETHUSD",1728243051308,0.05,2455.0,2454.9,3.38828248]
["bitfinex","ETHUSD",1728243052308,0.05,2455.0,2454.9,1.2671994]
["bitfinex","ETHUSD",1728243052526,0.05,2455.0,2454.9,10.00559353]
["bitfinex","ETHUSD",1728243052711,0.05,2455.0,2454.9,7.50844148]
["bitfinex","ETHUSD",1728243053341,0.05,2455.0,2454.9,7.5898921]
["bitfinex","ETHUSD",1728243053547,0.05,2455.0,2454.9,7.50829896]
["bitfinex","ETHUSD",1728243054013,0.05,2455.0,2454.9,10.76707896]
["bitfinex","ETHUSD",1728243054705,0.05,2455.0,2454.9,8.22192178]
["bitfinex","ETHUSD",1728243055146,0.05,2455.0,2454.9,8.77192178]
["bitfinex","ETHUSD",1728243057530,0.05,2455.0,2454.9,11.31516866]
["bitfinex","ETHUSD",1728243058129,0.05,2455.0,2454.9,11.31522333]
["bitfinex","ETHUSD",1728243058466,0.05,2455.0,2454.9,11.31504343]
["bitfinex","ETHUSD",1728243058673,0.05,2455.0,2454.9,10.89616831]
["bitfinex","ETHUSD",1728243058872,0.05,2455.0,2454.9,11.31461225]
["bitfinex","ETHUSD",1728243062239,0.05,2455.0,2454.9,8.7714906]
["bitfinex","ETHUSD",1728243064383,0.05,2455.0,2454.9,8.35304666]
["bitfinex","ETHUSD",1728243064557,0.05,2455.0,2454.9,11.73829973]
["bitfinex","ETHUSD",1728243066067,0.05,2455.0,2454.9,8.77132448]
["bitfinex","ETHUSD",1728243066479,0.05,2455.0,2454.9,11.73829973]
["bitfinex","ETHUSD",1728243066802,0.05,2455.0,2454.9,11.18829973]
["bitfinex","ETHUSD",1728243066942,0.05,2455.0,2454.9,3.75641266]
["bitfinex","ETHUSD",1728243067279,0.05,2455.0,2454.9,0.08145472]
["bitfinex","ETHUSD",1728243067702,0.05,2455.0,2454.9,0.4999585]
["bitfinex","ETHUSD",1728243067847,0.05,2455.0,2454.9,0.41850378]
["bitfinex","ETHUSD",1728243068466,0.05,2455.0,2454.9,1.96810431]
["bitfinex","ETHUSD",1728243068845,0.05,2455.0,2454.9,2.04956044]
["bitfinex","ETHUSD",1728243069548,0.05,2455.0,2454.9,1.96810431]
["bitfinex","ETHUSD",1728243069757,0.05,2455.0,2454.9,2.04956001]
["bitfinex","ETHUSD",1728243069987,0.05,2455.0,2454.9,1.96810431]
["bitfinex","ETHUSD",1728243070559,0.05,2455.0,2454.9,0.41850378]
["bitfinex","ETHUSD",1728243070993,0.05,2455.0,2454.8,9.94370418]
["bitfinex","ETHUSD",1728243071152,0.05,2455.0,2454.9,0.4187961]
["bitfinex","ETHUSD",1728243072603,0.05,2455.0,2454.9,0.41886816]
["bitfinex","ETHUSD",1728243074104,0.05,2455.0,2454.9,2.9621425]
["bitfinex","ETHUSD",1728243074274,0.05,2455.0,2454.9,2.54327434]
["bitfinex","ETHUSD",1728243074597,0.05,2455.0,2454.9,2.96218247]
["bitfinex","ETHUSD",1728243074760,0.05,2455.0,2454.9,0.41890813]
["bitfinex","ETHUSD",1728243075698,0.8629,2455.0,2454.9,2.53857829]
["bitfinex","ETHUSD",1728243075899,4.12155,2455.0,2454.9,1.69584507]
["bitfinex","ETHUSD",1728243076206,4.12155,2455.0,2454.8,1.69584507]
["bitfinex","ETHUSD",1728243076207,4.07168,2454.9,2454.8,1.69584507]
["bitfinex","ETHUSD",1728243076371,0.8129,2454.8,2454.7,1.69584507]
["bitfinex","ETHUSD",1728243076559,0.8129,2454.8,2454.7,2.11506426]
["bitfinex","ETHUSD",1728243076758,0.8629,2455.0,2454.7,2.53888935]
["bitfinex","ETHUSD",1728243076994,0.8629,2455.0,2454.8,1.69622021]
["bitfinex","ETHUSD",1728243077264,4.12159,2455.0,2454.8,1.69622021]
["bitfinex","ETHUSD",1728243077461,0.8129,2454.9,2454.8,1.69622021]
["bitfinex","ETHUSD",1728243078104,0.8129,2454.9,2454.7,1.69622021]
["bitfinex","ETHUSD",1728243078370,4.07195,2454.7,2454.6,1.69622021]
["bitfinex","ETHUSD",1728243078799,3.25918,2454.6,2454.5,1.69622021]
["bitfinex","ETHUSD",1728243079172,3.99228,2454.6,2454.5,1.69622021]
["bitfinex","ETHUSD",1728243079389,4.80518,2454.6,2454.5,1.69622021]
["bitfinex","ETHUSD",1728243079581,4.07221,2454.5,2454.4,1.69622021]
["bitfinex","ETHUSD",1728243080370,4.07235,2454.4,2454.2,1.69622021]
["bitfinex","ETHUSD",1728243080688,4.07275,2454.1,2454.0,1.69622021]
["bitfinex","ETHUSD",1728243080876,4.07288,2454.0,2453.9,1.69622021]
["bitfinex","ETHUSD",1728243081214,7.806139,2454.0,2453.9,1.69622021]
["bitfinex","ETHUSD",1728243081420,4.07301,2453.9,2453.8,1.69622021]
["bitfinex","ETHUSD",1728243081625,4.07314,2453.8,2453.7,1.69622021]
["bitfinex","ETHUSD",1728243082311,4.07315,2453.8,2453.7,1.69622021]
["bitfinex","ETHUSD",1728243082518,0.8129,2453.8,2453.6,1.69622021]
["bitfinex","ETHUSD",1728243083016,0.8129,2453.8,2453.5,1.69622021]
["bitfinex","ETHUSD",1728243083485,3.26038,2453.7,2453.5,1.69622021]
["bitfinex","ETHUSD",1728243083688,4.07341,2453.6,2453.5,1.69622021]
["bitfinex","ETHUSD",1728243083896,3.26064,2453.5,2453.4,1.69622021]
["bitfinex","ETHUSD",1728243084093,3.26064,2453.5,2453.3,1.69622021]
["bitfinex","ETHUSD",1728243084298,0.7827,2453.4,2453.3,1.69622021]
["bitfinex","ETHUSD",1728243084523,0.7827,2453.4,2453.2,1.69622021]
["bitfinex","ETHUSD",1728243084730,0.7827,2453.4,2453.1,1.69622021]
["bitfinex","ETHUSD",1728243084878,0.7827,2453.4,2453.0,2.12102525]
["bitfinex","ETHUSD",1728243084879,0.7827,2453.4,2453.2,1.69622021]
["bitfinex","ETHUSD",1728243085082,0.7827,2453.4,2453.1,1.69622021]
["bitfinex","ETHUSD",1728243085708,0.7827,2453.4,2453.1,2.41367969]
["bitfinex","ETHUSD",1728243086624,0.7827,2453.4,2453.1,0.71745948]
["bitfinex","ETHUSD",1728243087533,0.7827,2453.4,2453.0,1.69622021]
["bitfinex","ETHUSD",1728243087944,0.7827,2453.4,2452.9,5.05356955]
["bitfinex","ETHUSD",1728243088413,0.7827,2453.4,2452.9,3.35734934]
["bitfinex","ETHUSD",1728243088607,0.7827,2453.4,2452.8,1.69622021]
["bitfinex","ETHUSD",1728243089408,0.7827,2453.4,2452.7,8.31523955]
["bitfinex","ETHUSD",1728243089608,0.7827,2453.4,2452.8,1.78232819]
["bitfinex","ETHUSD",1728243090410,0.7827,2453.4,2452.7,3.35734934]
["bitfinex","ETHUSD",1728243090411,0.7827,2453.3,2452.7,3.35734934]
["bitfinex","ETHUSD",1728243090638,4.04375,2453.2,2452.7,3.35734934]
["bitfinex","ETHUSD",1728243090851,4.04375,2453.2,2452.6,7.39]
["bitfinex","ETHUSD",1728243091531,4.04375,2453.2,2452.7,3.35734934]
["bitfinex","ETHUSD",1728243091532,0.7827,2453.2,2452.7,3.35734934]
["bitfinex","ETHUSD",1728243092441,0.7827,2453.2,2452.6,7.39]
["bitfinex","ETHUSD",1728243092644,3.26105,2453.2,2452.6,7.39]
["bitfinex","ETHUSD",1728243092852,0.7827,2453.1,2452.6,7.39]
["bitfinex","ETHUSD",1728243093743,3.26118,2453.1,2452.6,7.39]
["bitfinex","ETHUSD",1728243093900,0.812,2453.0,2452.6,7.39]
["bitfinex","ETHUSD",1728243094256,0.812,2452.9,2452.6,7.39]
["bitfinex","ETHUSD",1728243094444,0.812,2452.9,2452.2,1.69622021]
["bitfinex","ETHUSD",1728243094445,4.07346,2452.9,2452.2,1.69622021]
["bitfinex","ETHUSD",1728243094736,0.812,2452.8,2452.2,1.86501119]
["bitfinex","ETHUSD",1728243095919,0.812,2452.8,2452.1,14.00974934]
["bitfinex","ETHUSD",1728243096098,0.812,2452.8,2452.1,6.61974934]
["bitfinex","ETHUSD",1728243096799,0.812,2452.7,2452.0,1.69622021]
["bitfinex","ETHUSD",1728243097042,0.812,2452.6,2451.9,4.95891021]
["bitfinex","ETHUSD",1728243097203,0.812,2452.6,2452.0,6.61988934]
["bitfinex","ETHUSD",1728243097401,0.812,2452.6,2452.1,1.15787995]
["bitfinex","ETHUSD",1728243101646,0.812,2452.6,2452.4,1.69622021]
["bitfinex","ETHUSD",1728243102947,0.812,2452.6,2452.2,6.61965934]
["bitfinex","ETHUSD",1728243105385,0.812,2452.6,2452.2,8.31587955]
["bitfinex","ETHUSD",1728243105907,0.812,2452.6,2452.2,6.61965934]
["bitfinex","ETHUSD",1728243106092,0.812,2452.6,2452.3,1.35623495]
["bitfinex","ETHUSD",1728243106674,0.8109,2452.8,2452.3,1.35623495]
["bitfinex","ETHUSD",1728243107784,0.8109,2452.8,2452.3,3.13400241]
["bitfinex","ETHUSD",1728243108124,0.8109,2452.8,2452.3,6.39622241]
["bitfinex","ETHUSD",1728243109290,0.8109,2452.8,2452.3,6.81404036]
["bitfinex","ETHUSD",1728243109474,0.8109,2452.8,2452.4,2.58800829]
["bitfinex","ETHUSD",1728243110417,0.8109,2452.8,2452.5,0.41853497]
["bitfinex","ETHUSD",1728243110877,0.8109,2452.8,2452.4,1.31032305]
["bitfinex","ETHUSD",1728243111279,0.8109,2452.8,2452.4,0.89178808]
["bitfinex","ETHUSD",1728243111481,0.8109,2452.8,2452.4,3.00697021]
["bitfinex","ETHUSD",1728243111710,0.8109,2452.8,2452.5,0.41911066]
["bitfinex","ETHUSD",1728243111935,0.8109,2452.8,2452.4,0.41913985]
["bitfinex","ETHUSD",1728243112412,0.8109,2452.8,2452.5,0.41928192]
["bitfinex","ETHUSD",1728243113220,0.8109,2452.8,2452.4,1.69622021]
["bitfinex","ETHUSD",1728243113378,0.8109,2452.8,2452.5,0.41944845]
["bitfinex","ETHUSD",1728243113726,0.8109,2452.8,2452.4,1.69622021]
["bitfinex","ETHUSD",1728243113883,0.8109,2452.8,2452.5,0.41944631]
["bitfinex","ETHUSD",1728243114083,0.8109,2452.8,2452.4,1.69622021]
["bitfinex","ETHUSD",1728243114283,3.96882,2452.8,2452.5,0.41945253]
["bitfinex","ETHUSD",1728243114508,0.8012,2452.7,2452.4,1.69622021]
["bitfinex","ETHUSD",1728243114986,3.26175,2452.7,2452.4,1.69622021]
["bitfinex","ETHUSD",1728243115187,0.8012,2452.5,2452.3,1.69622021]
["bitfinex","ETHUSD",1728243115702,0.8012,2452.5,2452.2,1.69622021]
["bitfinex","ETHUSD",1728243116023,0.8012,2452.4,2452.2,1.69622021]
["bitfinex","ETHUSD",1728243116524,0.8012,2452.4,2452.3,0.41986158]
["bitfinex","ETHUSD",1728243117225,0.8012,2452.4,2452.3,2.11608179]
["bitfinex","ETHUSD",1728243117890,0.8012,2452.4,2452.3,0.42000544]
["bitfinex","ETHUSD",1728243118215,0.8012,2452.4,2452.2,1.69622021]
["bitfinex","ETHUSD",1728243118428,0.8012,2452.4,2452.3,0.42018398]
["bitfinex","ETHUSD",1728243118595,1.27377109,2452.4,2452.3,2.11634875]
["bitfinex","ETHUSD",1728243118992,0.8012,2452.4,2452.3,1.69622021]
["bitfinex","ETHUSD",1728243119195,0.8012,2452.4,2452.3,2.11631327]
["bitfinex","ETHUSD",1728243120096,7.06331,2452.4,2452.3,2.11631327]
["bitfinex","ETHUSD",1728243120420,3.8012,2452.3,2452.2,1.69622021]
["bitfinex","ETHUSD",1728243120583,4.89997709,2452.3,2452.2,2.11262248]
["bitfinex","ETHUSD",1728243120779,4.09877709,2452.3,2452.1,1.69222524]
["bitfinex","ETHUSD",1728243121095,0.8012,2452.2,2452.1,1.69222524]
["bitfinex","ETHUSD",1728243121307,0.8012,2452.2,2452.1,2.11274982]
["bitfinex","ETHUSD",1728243121514,0.8012,2452.2,2452.1,2.11333165]
["bitfinex","ETHUSD",1728243122223,0.8012,2452.2,2452.1,2.53368227]
["bitfinex","ETHUSD",1728243122399,0.8012,2452.2,2452.1,2.11333165]
["bitfinex","ETHUSD",1728243122731,0.8012,2452.2,2452.1,0.42032581]
["bitfinex","ETHUSD",1728243123456,0.8012,2452.2,2452.0,2.54117686]
["bitfinex","ETHUSD",1728243123757,0.8012,2452.2,2452.1,0.42027369]
["bitfinex","ETHUSD",1728243124059,0.8012,2452.2,2452.0,2.54117686]
["bitfinex","ETHUSD",1728243125549,0.8012,2452.2,2452.1,2.54117686]
["bitfinex","ETHUSD",1728243125754,0.8012,2452.2,2452.0,2.54117686]
["bitfinex","ETHUSD",1728243128127,0.8012,2452.2,2452.1,2.12264313]
["bitfinex","ETHUSD",1728243128311,4.778511,2452.2,2452.1,2.12264313]
["bitfinex","ETHUSD",1728243129230,3.2625,2452.1,2452.0,2.12264313]
["bitfinex","ETHUSD",1728243129418,0.8098,2452.1,2451.8,2.54717175]
["bitfinex","ETHUSD",1728243129623,0.8098,2452.1,2452.0,2.12379368]
["bitfinex","ETHUSD",1728243129624,4.0724,2452.1,2452.0,2.12379368]
["bitfinex","ETHUSD",1728243129814,4.8765111,2452.1,2452.0,2.12379368]
["bitfinex","ETHUSD",1728243130511,4.8765111,2452.1,2451.9,2.12379368]
["bitfinex","ETHUSD",1728243130734,3.26264,2452.0,2451.9,2.12379368]
["bitfinex","ETHUSD",1728243131251,3.26264,2452.0,2451.9,2.1240752]
["bitfinex","ETHUSD",1728243132850,4.07267,2451.9,2451.6,2.54953923]
["bitfinex","ETHUSD",1728243133055,1.2025409,2451.8,2451.6,2.54953923]
["bitfinex","ETHUSD",1728243133415,0.8098,2451.7,2451.4,2.54953923]
["bitfinex","ETHUSD",1728243133660,4.07284,2451.7,2451.6,2.12545655]
["bitfinex","ETHUSD",1728243133825,4.4654609,2451.8,2451.3,0.41980913]
["bitfinex","ETHUSD",1728243133826,0.8098,2451.4,2451.3,2.96934836]
["bitfinex","ETHUSD",1728243134033,0.8098,2451.4,2451.3,0.41980913]
["bitfinex","ETHUSD",1728243134034,7.668556,2451.4,2451.3,0.41980913]
["bitfinex","ETHUSD",1728243134240,0.8098,2451.2,2450.9,0.41980913]
["bitfinex","ETHUSD",1728243134444,3.26384,2451.1,2450.7,2.96934836]
["bitfinex","ETHUSD",1728243134641,3.26384,2451.1,2450.4,0.41980913]
["bitfinex","ETHUSD",1728243134854,0.8098,2451.2,2450.5,3.35734934]
["bitfinex","ETHUSD",1728243135357,4.07353,2451.2,2450.5,3.35734934]
["bitfinex","ETHUSD",1728243135568,4.60448845,2451.2,2450.5,3.35734934]
["bitfinex","ETHUSD",1728243135738,4.07386,2451.0,2450.3,0.7629]
["bitfinex","ETHUSD",1728243135926,4.07379,2451.0,2450.3,0.7629]
["bitfinex","ETHUSD",1728243136272,3.26412,2450.9,2450.3,0.7629]
["bitfinex","ETHUSD",1728243136622,3.8098,2450.8,2450.1,2.97446243]
["bitfinex","ETHUSD",1728243136821,0.8098,2450.8,2450.2,3.35734934]
["bitfinex","ETHUSD",1728243137357,0.8098,2450.8,2450.0,0.7629]
["bitfinex","ETHUSD",1728243137358,0.8098,2450.8,2450.4,3.35734934]
["bitfinex","ETHUSD",1728243140661,0.8098,2451.2,2450.6,3.35734934]
["bitfinex","ETHUSD",1728243143334,0.8098,2451.2,2450.6,6.62175934]
["bitfinex","ETHUSD",1728243145366,0.8098,2451.2,2450.7,3.26436]
["bitfinex","ETHUSD",1728243145681,0.8098,2451.2,2450.6,6.62175934]
["bitfinex","ETHUSD",1728243148280,0.8098,2451.2,2450.6,3.26441]
["bitfinex","ETHUSD",1728243151374,4.62738305,2451.2,2450.6,3.26441]
["bitfinex","ETHUSD",1728243151577,4.62738305,2451.2,2450.5,3.26462]
["bitfinex","ETHUSD",1728243151766,0.7551,2451.1,2450.4,4.02761]
["bitfinex","ETHUSD",1728243152257,0.7551,2451.1,2450.4,3.26471]
["bitfinex","ETHUSD",1728243152588,0.7551,2450.7,2450.1,2.11555792]
["bitfinex","ETHUSD",1728243152745,0.7551,2450.7,2450.0,4.08451]
["bitfinex","ETHUSD",1728243153252,0.7551,2450.7,2450.0,3.26521]
["bitfinex","ETHUSD",1728243153484,0.7551,2450.4,2449.8,2.11576519]
["bitfinex","ETHUSD",1728243153752,6.62207934,2450.5,2449.6,1.69629588]
["bitfinex","ETHUSD",1728243153753,3.7551,2450.2,2449.6,1.69629588]
["bitfinex","ETHUSD",1728243153996,3.7551,2450.2,2449.4,3.68548931]
["bitfinex","ETHUSD",1728243154292,3.7551,2450.2,2449.5,3.26593]
["bitfinex","ETHUSD",1728243154584,7.02014,2450.2,2449.4,3.26602]
["bitfinex","ETHUSD",1728243154762,0.7551,2450.0,2449.4,3.26602]
["bitfinex","ETHUSD",1728243155092,0.7551,2450.0,2449.5,3.26595]
["bitfinex","ETHUSD",1728243155254,0.7551,2450.0,2449.4,3.26602]
["bitfinex","ETHUSD",1728243155457,0.7551,2450.0,2449.5,3.26595]
["bitfinex","ETHUSD",1728243155972,0.7551,2450.2,2449.8,3.26555]
["bitfinex","ETHUSD",1728243156177,0.7551,2450.2,2449.9,3.26531]
["bitfinex","ETHUSD",1728243156351,0.7551,2450.2,2449.6,3.26574]
["bitfinex","ETHUSD",1728243156551,0.7551,2450.2,2449.6,3.26579]
["bitfinex","ETHUSD",1728243156781,0.7551,2450.2,2449.6,6.53148]
["bitfinex","ETHUSD",1728243156988,0.7551,2450.2,2449.7,3.26559]
["bitfinex","ETHUSD",1728243157150,0.7551,2450.2,2449.7,3.918723]
["bitfinex","ETHUSD",1728243157347,0.7551,2450.2,2449.7,0.653133]
["bitfinex","ETHUSD",1728243158095,0.7551,2450.2,2449.8,3.26556]
["bitfinex","ETHUSD",1728243158590,0.7551,2450.2,2449.6,3.26574]
["bitfinex","ETHUSD",1728243158894,0.7551,2450.2,2449.6,6.53149]
["bitfinex","ETHUSD",1728243159058,0.7551,2450.2,2449.6,3.26574]
["bitfinex","ETHUSD",1728243159593,0.7551,2450.2,2449.6,6.53148]
["bitfinex","ETHUSD",1728243159754,0.7551,2450.2,2449.7,0.73478389]
["bitfinex","ETHUSD",1728243159960,0.7551,2450.2,2449.8,3.26556]
["bitfinex","ETHUSD",1728243161428,0.7551,2450.4,2450.0,3.26527]
["bitfinex","ETHUSD",1728243161728,0.7551,2450.6,2450.1,3.26508]
["bitfinex","ETHUSD",1728243162015,0.7551,2450.6,2450.1,0.98876993]
["bitfinex","ETHUSD",1728243162216,4.01962,2450.6,2449.9,1.69367963]
["bitfinex","ETHUSD",1728243162513,0.7551,2450.6,2449.9,3.26543]
["bitfinex","ETHUSD",1728243163293,0.7551,2450.6,2450.0,3.26529]
["bitfinex","ETHUSD",1728243164489,0.7551,2450.6,2450.1,3.26516]
["bitfinex","ETHUSD",1728243164687,0.7551,2450.6,2450.0,3.26529]
["bitfinex","ETHUSD",1728243164931,0.7551,2450.6,2450.0,4.09691859]
["bitfinex","ETHUSD",1728243165143,0.7551,2450.6,2450.0,4.1785421]
["bitfinex","ETHUSD",1728243165434,0.7551,2450.6,2450.0,5.87222191]
["bitfinex","ETHUSD",1728243165737,0.7551,2450.6,2450.0,9.47600087]
["bitfinex","ETHUSD",1728243166123,0.7551,2450.6,2450.1,3.26514]
["bitfinex","ETHUSD",1728243166307,0.7551,2450.6,2450.2,0.94758509]
["bitfinex","ETHUSD",1728243166999,0.7551,2450.6,2450.2,4.21261509]
["bitfinex","ETHUSD",1728243169225,0.7551,2450.6,2450.2,5.90629472]
["bitfinex","ETHUSD",1728243169637,0.7551,2450.6,2450.2,4.21261509]
["bitfinex","ETHUSD",1728243169838,0.7551,2450.6,2450.2,5.90629472]
["bitfinex","ETHUSD",1728243170135,0.7551,2450.6,2450.2,4.21261509]
["bitfinex","ETHUSD",1728243170344,0.7551,2450.6,2450.2,5.90629472]
["bitfinex","ETHUSD",1728243170898,0.7551,2450.6,2450.3,1.18032639]
["bitfinex","ETHUSD",1728243172713,0.7551,2450.6,2450.2,2.64126472]
["bitfinex","ETHUSD",1728243173251,3.26451,2450.6,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243173456,3.26477,2450.4,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243173619,0.8227,2450.3,2450.0,1.69367963]
["bitfinex","ETHUSD",1728243174308,0.8146,2450.6,2450.0,5.77986963]
["bitfinex","ETHUSD",1728243174507,0.8146,2450.6,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243175353,1.222484,2450.6,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243175508,3.672384,2450.6,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243175712,0.8146,2450.5,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243177361,0.8146,2450.5,2450.2,1.69367963]
["bitfinex","ETHUSD",1728243177663,0.8146,2450.5,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243178035,0.8146,2450.5,2450.2,4.95868963]
["bitfinex","ETHUSD",1728243178324,0.8146,2450.5,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243183226,0.8146,2450.5,2450.2,1.69367963]
["bitfinex","ETHUSD",1728243184488,0.8146,2450.5,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243184965,0.8146,2450.5,2450.2,1.69367963]
["bitfinex","ETHUSD",1728243185338,5.11709443,2451.0,2450.2,1.775306]
["bitfinex","ETHUSD",1728243185539,0.7728,2450.8,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243185864,0.7728,2450.8,2450.4,6.52933]
["bitfinex","ETHUSD",1728243186027,0.7728,2451.0,2450.5,0.7536]
["bitfinex","ETHUSD",1728243186231,0.7728,2451.0,2450.6,5.03968531]
["bitfinex","ETHUSD",1728243186457,0.7728,2451.0,2450.6,6.08639392]
["bitfinex","ETHUSD",1728243186667,0.7728,2451.0,2450.6,4.95807963]
["bitfinex","ETHUSD",1728243187246,0.7728,2451.0,2450.7,3.26436]
["bitfinex","ETHUSD",1728243187773,0.7728,2451.0,2450.6,4.95807963]
["bitfinex","ETHUSD",1728243188444,0.7728,2451.0,2450.7,3.26426]
["bitfinex","ETHUSD",1728243189045,2.68615,2451.1,2450.9,3.26402]
["bitfinex","ETHUSD",1728243189250,0.7728,2451.2,2450.8,3.26423]
["bitfinex","ETHUSD",1728243189450,0.7728,2451.6,2451.0,3.26395]
["bitfinex","ETHUSD",1728243189874,0.7728,2451.6,2451.1,3.2638]
["bitfinex","ETHUSD",1728243190082,0.7728,2451.6,2451.2,3.2637]
["bitfinex","ETHUSD",1728243191839,0.5728,2451.6,2451.2,3.2637]
["bitfinex","ETHUSD",1728243192463,3.26305,2451.7,2451.0,1.69367963]
["bitfinex","ETHUSD",1728243192760,3.26365,2451.3,2450.9,1.69367963]
["bitfinex","ETHUSD",1728243192961,6.26356,2451.4,2450.7,1.69367963]
["bitfinex","ETHUSD",1728243193277,3.0,2451.5,2450.8,6.52835]
["bitfinex","ETHUSD",1728243193843,6.26332,2451.5,2450.8,3.26414]
["bitfinex","ETHUSD",1728243194811,0.7728,2451.4,2450.8,3.26414]
["bitfinex","ETHUSD",1728243194987,0.7728,2451.4,2450.8,4.09034206]
["bitfinex","ETHUSD",1728243195773,3.0,2451.3,2450.8,0.82620206]
["bitfinex","ETHUSD",1728243195980,3.0,2451.3,2450.7,5.71162963]
["bitfinex","ETHUSD",1728243196579,3.0,2451.3,2450.8,3.2642]
["bitfinex","ETHUSD",1728243197196,0.7728,2451.4,2450.9,3.2641]
["bitfinex","ETHUSD",1728243197423,0.7728,2451.4,2450.8,3.2642]
["bitfinex","ETHUSD",1728243197591,0.7728,2451.4,2450.8,6.52834]
["bitfinex","ETHUSD",1728243197791,0.7728,2451.4,2450.8,7.68090941]
["bitfinex","ETHUSD",1728243197997,0.7728,2451.4,2450.8,4.41670941]
["bitfinex","ETHUSD",1728243198357,0.7728,2451.4,2450.8,3.26414]
["bitfinex","ETHUSD",1728243199120,3.0,2451.3,2450.8,3.26414]
["bitfinex","ETHUSD",1728243199421,0.7728,2451.2,2450.8,3.26414]
["bitfinex","ETHUSD",1728243200893,0.7728,2451.2,2450.9,3.26408]
["bitfinex","ETHUSD",1728243202414,0.7728,2451.2,2450.8,3.26414]
["bitfinex","ETHUSD",1728243203488,0.7728,2451.2,2450.6,8.22254963]
["bitfinex","ETHUSD",1728243203782,0.7728,2451.1,2450.6,3.87902732]
["bitfinex","ETHUSD",1728243203976,4.03665,2451.1,2450.5,1.69367963]
["bitfinex","ETHUSD",1728243204182,3.7972,2451.0,2450.4,4.95835963]
["bitfinex","ETHUSD",1728243204383,3.7972,2451.0,2450.4,4.95834963]
["bitfinex","ETHUSD",1728243204582,3.7972,2451.0,2450.4,8.22303963]
["bitfinex","ETHUSD",1728243204780,3.7972,2451.0,2450.5,1.69367963]
["bitfinex","ETHUSD",1728243205088,0.7972,2451.0,2450.4,4.95834963]
["bitfinex","ETHUSD",1728243205308,0.7972,2451.0,2450.5,4.95830963]
["bitfinex","ETHUSD",1728243205617,0.8192298,2450.9,2450.5,1.69367963]
["bitfinex","ETHUSD",1728243205926,0.8192298,2450.9,2450.4,6.86389146]
["bitfinex","ETHUSD",1728243206295,0.8192298,2450.9,2450.5,1.69367963]
["bitfinex","ETHUSD",1728243208792,0.7972,2450.8,2450.5,1.69367963]
["bitfinex","ETHUSD",1728243208996,0.7972,2450.8,2450.3,0.42076261]
["bitfinex","ETHUSD",1728243208997,0.7972,2450.6,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243209723,1.79371593,2450.6,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243211294,0.7972,2450.6,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243212826,0.7972,2450.8,2450.3,2.46231796]
["bitfinex","ETHUSD",1728243212997,0.7972,2450.8,2450.4,1.69367963]
["bitfinex","ETHUSD",1728243213797,0.7972,2450.6,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243214206,1.75704926,2450.6,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243214400,0.7972,2450.4,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243214649,0.7972,2450.4,2450.2,1.69367963]
["bitfinex","ETHUSD",1728243214796,3.2649,2450.3,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243215335,0.7972,2450.2,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243216139,0.7972,2450.2,2450.0,1.69367963]
["bitfinex","ETHUSD",1728243216438,0.7972,2450.2,2449.9,2.1335892]
["bitfinex","ETHUSD",1728243216439,0.7972,2450.0,2449.9,1.69367963]
["bitfinex","ETHUSD",1728243216644,4.0625,2450.0,2449.9,1.69367963]
["bitfinex","ETHUSD",1728243216946,4.0625,2450.0,2449.8,1.69367963]
["bitfinex","ETHUSD",1728243217351,4.0625,2450.0,2449.6,2.55485609]
["bitfinex","ETHUSD",1728243217352,4.0625,2450.0,2449.7,1.69367963]
["bitfinex","ETHUSD",1728243218601,0.7972,2449.9,2449.7,1.69367963]
["bitfinex","ETHUSD",1728243219653,0.7972,2449.9,2449.6,1.69367963]
["bitfinex","ETHUSD",1728243220448,4.06267,2449.9,2449.6,1.69367963]
["bitfinex","ETHUSD",1728243220805,3.7972,2449.9,2449.6,1.69367963]
["bitfinex","ETHUSD",1728243221013,3.7972,2449.9,2449.5,1.69367963]
["bitfinex","ETHUSD",1728243221217,7.06268,2449.9,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243221657,0.7972,2449.8,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243222356,0.7972,2449.8,2449.4,2.53208686]
["bitfinex","ETHUSD",1728243227825,0.7972,2449.8,2449.4,0.83840723]
["bitfinex","ETHUSD",1728243228154,0.7972,2449.8,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243228470,4.06278,2449.8,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243228776,7.32845,2449.8,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243228923,4.06278,2449.8,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243229124,4.06278,2449.8,2449.1,9.08367963]
["bitfinex","ETHUSD",1728243229125,0.7837,2449.5,2449.1,9.08367963]
["bitfinex","ETHUSD",1728243229687,0.7837,2449.5,2449.1,7.39]
["bitfinex","ETHUSD",1728243229967,4.04969,2449.5,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243230271,4.04969,2449.5,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243230871,3.26613,2449.4,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243231073,4.04995,2449.3,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243231227,3.7837,2449.3,2448.7,2.11433129]
["bitfinex","ETHUSD",1728243231428,3.7837,2449.3,2448.7,1.69367963]
["bitfinex","ETHUSD",1728243231429,3.26677,2448.9,2448.7,1.69367963]
["bitfinex","ETHUSD",1728243231674,0.7837,2448.9,2448.6,0.42074187]
["bitfinex","ETHUSD",1728243231874,0.7837,2448.9,2448.5,1.69367963]
["bitfinex","ETHUSD",1728243232201,0.7837,2448.9,2448.4,0.8119]
["bitfinex","ETHUSD",1728243232339,0.7837,2448.9,2448.3,1.69367963]
["bitfinex","ETHUSD",1728243232672,3.26673,2449.0,2448.3,1.20256007]
["bitfinex","ETHUSD",1728243232673,0.7837,2448.7,2448.3,1.20256007]
["bitfinex","ETHUSD",1728243233434,0.7837,2448.7,2448.1,2.92611546]
["bitfinex","ETHUSD",1728243233670,0.7837,2448.7,2448.0,1.69367963]
["bitfinex","ETHUSD",1728243233671,3.26718,2448.6,2448.0,1.69367963]
["bitfinex","ETHUSD",1728243233874,3.7837,2448.7,2448.1,3.26782]
["bitfinex","ETHUSD",1728243234397,0.7837,2448.7,2448.1,3.26782]
["bitfinex","ETHUSD",1728243234537,0.7837,2448.7,2448.2,3.26767]
["bitfinex","ETHUSD",1728243234737,0.7837,2448.7,2448.3,0.33493567]
["bitfinex","ETHUSD",1728243236293,0.7837,2449.0,2448.5,3.26729]
["bitfinex","ETHUSD",1728243236455,0.7837,2449.0,2448.5,3.34896424]
["bitfinex","ETHUSD",1728243236650,0.7837,2449.0,2448.6,3.2671]
["bitfinex","ETHUSD",1728243236890,0.7837,2449.0,2448.7,3.26701]
["bitfinex","ETHUSD",1728243237155,0.7837,2449.0,2448.7,0.65343]
["bitfinex","ETHUSD",1728243238892,0.7837,2449.0,2448.5,3.26721]
["bitfinex","ETHUSD",1728243240057,0.7837,2449.0,2448.4,3.35734934]
["bitfinex","ETHUSD",1728243240294,0.7837,2449.0,2448.4,3.26741]
["bitfinex","ETHUSD",1728243240499,0.7837,2449.0,2448.3,3.60248567]
["bitfinex","ETHUSD",1728243240856,0.7837,2449.0,2448.3,3.60241567]
["bitfinex","ETHUSD",1728243241059,0.7837,2449.0,2448.4,4.2559768]
["bitfinex","ETHUSD",1728243242659,0.7837,2449.0,2448.4,0.9885568]
["bitfinex","ETHUSD",1728243242966,4.05036,2449.0,2448.4,0.9885568]
["bitfinex","ETHUSD",1728243243662,4.05036,2449.0,2448.4,4.2559668]
["bitfinex","ETHUSD",1728243244198,0.7837,2449.0,2448.5,3.26728]
["bitfinex","ETHUSD",1728243244407,0.7837,2449.0,2448.6,0.76131861]
["bitfinex","ETHUSD",1728243247773,0.7837,2449.0,2448.6,4.11866795]
["bitfinex","ETHUSD",1728243248593,0.7837,2449.0,2448.6,4.20033817]
["bitfinex","ETHUSD",1728243249288,0.7837,2449.0,2448.6,4.11866795]
["bitfinex","ETHUSD",1728243250114,0.7837,2449.0,2448.6,0.76131861]
["bitfinex","ETHUSD",1728243250697,0.7837,2449.0,2448.7,0.57222982]
["bitfinex","ETHUSD",1728243254382,0.7946,2449.3,2448.8,3.43901955]
["bitfinex","ETHUSD",1728243254582,3.7946,2449.3,2448.8,3.43901955]
["bitfinex","ETHUSD",1728243255477,0.7946,2449.5,2449.0,3.35734934]
["bitfinex","ETHUSD",1728243255784,0.7946,2449.5,2449.1,0.74449093]
["bitfinex","ETHUSD",1728243255990,4.06057,2449.5,2449.1,0.74449093]
["bitfinex","ETHUSD",1728243256763,4.06086,2449.3,2448.8,5.05102897]
["bitfinex","ETHUSD",1728243257011,4.06086,2449.3,2448.8,1.69367963]
["bitfinex","ETHUSD",1728243257012,3.26641,2449.2,2448.8,1.69367963]
["bitfinex","ETHUSD",1728243257305,3.26641,2449.2,2448.7,0.42179907]
["bitfinex","ETHUSD",1728243257306,4.06111,2449.1,2448.7,0.42179907]
["bitfinex","ETHUSD",1728243257505,4.06111,2449.1,2448.6,13.20234758]
["bitfinex","ETHUSD",1728243258207,0.7946,2449.1,2448.6,13.20234758]
["bitfinex","ETHUSD",1728243258402,0.7946,2449.1,2448.7,1.94217363]
["bitfinex","ETHUSD",1728243260175,0.7946,2449.1,2448.7,3.63585326]
["bitfinex","ETHUSD",1728243261592,0.7946,2449.0,2448.7,1.69367963]
["bitfinex","ETHUSD",1728243261807,0.7946,2449.0,2448.6,1.69367963]
["bitfinex","ETHUSD",1728243262212,0.7946,2449.0,2448.7,1.69367963]
["bitfinex","ETHUSD",1728243263173,0.7946,2449.0,2448.6,1.69367963]
["bitfinex","ETHUSD",1728243263680,0.7946,2448.9,2448.5,1.69367963]
["bitfinex","ETHUSD",1728243263883,0.7946,2448.9,2448.6,1.69367963]
["bitfinex","ETHUSD",1728243264085,0.7946,2448.9,2448.5,1.69367963]
["bitfinex","ETHUSD",1728243264609,3.999487,2449.0,2448.5,1.69367963]
["bitfinex","ETHUSD",1728243264908,3.26705,2448.7,2448.4,1.69367963]
["bitfinex","ETHUSD",1728243265113,0.7776,2448.6,2448.4,1.69367963]
["bitfinex","ETHUSD",1728243265808,0.7776,2448.6,2448.3,1.69367963]
["bitfinex","ETHUSD",1728243266166,0.7776,2448.6,2448.4,1.69367963]
["bitfinex","ETHUSD",1728243266511,4.04478,2448.6,2448.3,1.69367963]
["bitfinex","ETHUSD",1728243267215,4.04478,2448.6,2448.2,1.69367963]
["bitfinex","ETHUSD",1728243270210,4.04478,2448.6,2448.3,1.69367963]
["bitfinex","ETHUSD",1728243271411,0.7776,2448.6,2448.3,1.69367963]
["bitfinex","ETHUSD",1728243273177,0.7776,2448.6,2448.4,1.69367963]
["bitfinex","ETHUSD",1728243273617,0.7776,2448.8,2448.5,1.69367963]
["bitfinex","ETHUSD",1728243273819,0.7776,2448.8,2448.4,4.96106963]
["bitfinex","ETHUSD",1728243274029,0.7776,2448.8,2448.4,6.09077689]
["bitfinex","ETHUSD",1728243274186,0.7776,2448.8,2448.5,1.69367963]
["bitfinex","ETHUSD",1728243274538,0.8048,2449.1,2448.6,5.05102897]
["bitfinex","ETHUSD",1728243274887,0.8048,2449.1,2448.7,1.69367963]
["bitfinex","ETHUSD",1728243275729,3.8048,2449.1,2448.7,1.69367963]
["bitfinex","ETHUSD",1728243275904,3.8048,2449.1,2448.7,5.72519963]
["bitfinex","ETHUSD",1728243276224,3.8048,2449.1,2448.8,1.69367963]
["bitfinex","ETHUSD",1728243277216,0.8048,2449.1,2448.8,1.69367963]
["bitfinex","ETHUSD",1728243277592,0.8048,2449.1,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243278291,3.8048,2449.3,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243278706,7.07106,2449.3,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243279540,3.8048,2449.3,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243279741,3.8048,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243280830,7.07104,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243281142,3.8048,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243281344,7.07107,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243282444,3.26639,2449.2,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243282606,3.26639,2449.2,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243284104,3.8048,2449.3,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243284335,3.8048,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243284641,7.07104,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243285045,7.07104,2449.3,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243285404,7.07104,2449.3,2448.8,5.5803535]
["bitfinex","ETHUSD",1728243285405,7.07104,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243285647,7.07104,2449.3,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243287326,3.8048,2449.3,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243287529,0.7568,2449.5,2449.1,2.51507963]
["bitfinex","ETHUSD",1728243287730,0.7568,2449.5,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243289253,3.26612,2449.4,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243289556,0.7568,2449.5,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243289921,0.7568,2449.5,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243290121,4.02278,2449.5,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243290427,0.7568,2449.5,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243291467,4.02278,2449.5,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243291610,0.7568,2449.5,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243291815,3.26623,2449.3,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243292052,3.26623,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243292415,3.2665,2449.1,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243292552,3.995475,2449.1,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243292734,3.995475,2449.1,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243293236,4.02325,2449.2,2448.9,1.69367963]
["bitfinex","ETHUSD",1728243293437,4.02325,2449.2,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243293658,3.26645,2449.2,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243293864,3.0,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243295226,0.7568,2449.4,2449.0,2.485921]
["bitfinex","ETHUSD",1728243295433,0.7568,2449.4,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243296521,0.7568,2449.4,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243297053,0.7568,2449.4,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243298531,0.7568,2449.4,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243299043,0.7568,2449.4,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243300392,0.7568,2449.4,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243300603,5.051799,2449.4,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243301264,4.02293,2449.4,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243301470,0.7568,2449.4,2449.1,2.51507963]
["bitfinex","ETHUSD",1728243301878,3.0,2449.5,2449.1,2.51507963]
["bitfinex","ETHUSD",1728243303919,2.68615,2449.7,2449.3,3.26622]
["bitfinex","ETHUSD",1728243304085,2.68615,2449.7,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243304278,5.95187,2449.7,2449.3,2.48583455]
["bitfinex","ETHUSD",1728243304510,3.26584,2449.6,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243305334,3.26584,2449.6,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243305335,3.26599,2449.5,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243305538,3.26623,2449.3,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243305722,4.03687117,2449.3,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243305921,3.26623,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243306093,3.0,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243306291,3.0,2449.3,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243307339,3.0,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243307750,6.26625,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243308213,3.0,2449.3,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243310929,4.03409,2449.4,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243310930,0.7679,2449.4,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243311130,3.0,2449.5,2449.0,5.74970909]
["bitfinex","ETHUSD",1728243312155,3.0,2449.5,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243312848,3.0,2449.5,2449.1,4.96015963]
["bitfinex","ETHUSD",1728243313166,3.7679,2449.6,2449.1,4.96015963]
["bitfinex","ETHUSD",1728243313525,3.0,2449.6,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243313750,2.68615,2449.7,2449.3,3.2662]
["bitfinex","ETHUSD",1728243313971,5.95187,2449.7,2449.2,3.28811826]
["bitfinex","ETHUSD",1728243314673,2.68615,2449.7,2449.2,3.28811826]
["bitfinex","ETHUSD",1728243315375,2.68615,2449.7,2449.2,6.55446826]
["bitfinex","ETHUSD",1728243315778,2.68615,2449.7,2449.3,2.88963332]
["bitfinex","ETHUSD",1728243316097,2.68615,2449.7,2449.3,6.15585332]
["bitfinex","ETHUSD",1728243316711,2.68615,2449.7,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243317006,2.68615,2449.7,2449.4,4.95975963]
["bitfinex","ETHUSD",1728243317486,2.68615,2449.7,2449.5,4.06067]
["bitfinex","ETHUSD",1728243317696,7.45,2450.0,2449.6,3.94976725]
["bitfinex","ETHUSD",1728243317900,0.7679,2450.2,2449.6,5.72508514]
["bitfinex","ETHUSD",1728243318207,0.7679,2450.2,2449.8,0.7948]
["bitfinex","ETHUSD",1728243319016,3.7679,2450.2,2449.8,0.7948]
["bitfinex","ETHUSD",1728243319175,0.7679,2450.2,2449.8,0.7948]
["bitfinex","ETHUSD",1728243319519,3.26505,2450.2,2449.8,0.7948]
["bitfinex","ETHUSD",1728243319812,3.26505,2450.2,2449.7,1.69367963]
["bitfinex","ETHUSD",1728243319813,3.2654,2450.0,2449.7,1.69367963]
["bitfinex","ETHUSD",1728243320019,0.7679,2449.8,2449.5,1.69367963]
["bitfinex","ETHUSD",1728243321381,3.26592,2449.6,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243321621,3.26592,2449.6,2449.2,2.93242577]
["bitfinex","ETHUSD",1728243321622,3.26592,2449.6,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243322392,3.995864,2449.6,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243322821,0.729944,2449.6,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243323035,6.2657,2449.7,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243323404,6.2657,2449.7,2449.2,2.48847963]
["bitfinex","ETHUSD",1728243323847,3.0,2449.7,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243326448,4.03075,2450.0,2449.5,0.775]
["bitfinex","ETHUSD",1728243326650,4.03075,2450.0,2449.5,2.46867963]
["bitfinex","ETHUSD",1728243328107,4.03075,2450.0,2449.5,3.5935116]
["bitfinex","ETHUSD",1728243328564,4.03075,2450.0,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243328565,3.26558,2449.8,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243328848,3.0,2449.5,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243332195,3.26596,2449.6,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243332399,3.7654,2449.9,2449.4,2.46867963]
["bitfinex","ETHUSD",1728243332695,7.03093,2449.9,2449.4,2.46867963]
["bitfinex","ETHUSD",1728243332907,3.7654,2449.9,2449.5,1.69367963]
["bitfinex","ETHUSD",1728243333064,3.0,2449.9,2449.5,1.69367963]
["bitfinex","ETHUSD",1728243333265,6.26549,2449.9,2449.5,1.69367963]
["bitfinex","ETHUSD",1728243333503,0.7654,2449.7,2449.5,1.69367963]
["bitfinex","ETHUSD",1728243333711,3.26583,2449.6,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243334268,0.7654,2449.7,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243334702,3.26566,2449.8,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243335909,3.26579,2449.7,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243336112,3.0,2449.6,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243336416,4.295304,2449.8,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243336417,3.0,2449.7,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243336782,4.03136,2449.6,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243336979,0.703136,2449.5,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243337227,4.03136,2449.6,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243337396,4.03134,2449.6,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243338986,3.0,2449.7,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243339320,3.0,2449.7,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243339817,6.26579,2449.7,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243340026,3.26585,2449.6,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243340185,3.26585,2449.6,2449.3,2.46867963]
["bitfinex","ETHUSD",1728243340386,3.26585,2449.6,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243341181,3.26585,2449.6,2449.3,2.46867963]
["bitfinex","ETHUSD",1728243341384,1.029689,2449.6,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243341590,3.2661,2449.4,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243342118,3.2661,2449.4,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243342319,3.0,2449.3,2449.2,1.69367963]
["bitfinex","ETHUSD",1728243342693,3.0,2449.3,2449.0,2.13981599]
["bitfinex","ETHUSD",1728243342694,6.26625,2449.3,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243343223,7.03177,2449.2,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243343395,8.061572,2449.2,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243343593,3.7654,2449.4,2449.0,1.69367963]
["bitfinex","ETHUSD",1728243343806,3.0,2449.4,2449.1,1.69367963]
["bitfinex","ETHUSD",1728243344239,0.7654,2449.6,2449.2,0.7834]
["bitfinex","ETHUSD",1728243344442,0.7685,2449.8,2449.3,1.69367963]
["bitfinex","ETHUSD",1728243344726,0.7685,2449.8,2449.4,1.69367963]
["bitfinex","ETHUSD",1728243344918,0.7685,2449.8,2449.4,2.15548214]
["bitfinex","ETHUSD",1728243345305,0.7685,2450.0,2449.4,2.15548214]
["bitfinex","ETHUSD",1728243345635,4.03382,2450.0,2449.5,2.47707963]
["bitfinex","ETHUSD",1728243345932,0.7685,2450.0,2449.6,1.69367963]
["bitfinex","ETHUSD",1728243346128,0.7685,2450.0,2449.5,2.47707963]
["bitfinex","ETHUSD",1728243346292,3.26546,2449.9,2449.5,3.31167639]
["bitfinex","ETHUSD",1728243346494,6.531,2449.9,2449.5,3.31167639]
["bitfinex","ETHUSD",1728243346905,3.26546,2449.9,2449.5,3.31167639]
["bitfinex","ETHUSD",1728243348442,0.7685,2450.0,2449.5,3.31167639]
["bitfinex","ETHUSD",1728243348812,4.03382,2450.0,2449.5,3.31167639]
["bitfinex","ETHUSD",1728243349027,3.26547,2449.9,2449.5,3.31167639]
["bitfinex","ETHUSD",1728243351702,0.7685,2450.0,2449.5,3.31167639]
["bitfinex","ETHUSD",1728243352031,3.0,2449.9,2449.5,3.31167639]
["bitfinex","ETHUSD",1728243352333,3.0,2450.0,2449.6,2.28499189]
["bitfinex","ETHUSD",1728243352508,6.26532,2450.0,2449.6,2.28499189]
["bitfinex","ETHUSD",1728243354442,6.26532,2450.0,2449.6,1.69367963]
["bitfinex","ETHUSD",1728243355500,3.0,2450.0,2449.7,0.7627]
["bitfinex","ETHUSD",1728243355821,3.26521,2450.1,2449.7,2.45637963]
["bitfinex","ETHUSD",1728243358306,3.0,2450.2,2449.8,2.45637963]
["bitfinex","ETHUSD",1728243358507,3.0,2450.2,2449.9,0.24563796]
["bitfinex","ETHUSD",1728243359350,3.26495,2450.3,2449.9,0.24563796]
["bitfinex","ETHUSD",1728243359535,3.26514,2450.2,2449.9,0.24563796]
["bitfinex","ETHUSD",1728243360662,3.26514,2450.2,2449.7,2.13904033]
["bitfinex","ETHUSD",1728243360663,3.26505,2450.2,2449.7,1.69367963]
["bitfinex","ETHUSD",1728243360987,3.26557,2449.8,2449.6,2.45637963]
["bitfinex","ETHUSD",1728243361683,3.2657,2449.7,2449.6,1.69367963]
["bitfinex","ETHUSD",1728243361882,3.2657,2449.7,2449.5,1.69367963]
["bitfinex","ETHUSD",1728243362582,3.26557,2449.8,2449.5,1.69367963]
["bitfinex","ETHUSD",1728243362936,3.0,2450.1,2449.6,2.45637963]
["bitfinex","ETHUSD",1728243363151,3.2651,2450.2,2449.7,2.5380136]
["bitfinex","ETHUSD",1728243363577,3.26493,2450.3,2449.7,2.45637963]
["bitfinex","ETHUSD",1728243363885,3.26552,2449.9,2449.6,1.69367963]
["bitfinex","ETHUSD",1728243364487,3.26552,2449.9,2449.5,2.45637963]
["bitfinex","ETHUSD",1728243364983,3.26552,2449.9,2449.5,2.53802053]
["bitfinex","ETHUSD",1728243365286,3.26552,2449.9,2449.5,2.45637963]
["bitfinex","ETHUSD",1728243366390,3.26552,2449.9,2449.5,3.98162848]
["bitfinex","ETHUSD",1728243366873,3.26531,2450.0,2449.6,1.69367963]
["bitfinex","ETHUSD",1728243367077,3.26531,2450.0,2449.6,1.77531913]
["bitfinex","ETHUSD",1728243367256,3.26531,2450.0,2449.6,1.69367963]
["bitfinex","ETHUSD",1728243367466,3.26531,2450.0,2449.6,2.64321937]
["bitfinex","ETHUSD",1728243367882,6.2652,2450.1,2449.6,2.72485661]
["bitfinex","ETHUSD",1728243368081,3.26495,2450.3,2449.9,0.8254]
["bitfinex","ETHUSD",1728243368404,4.07315,2450.3,2449.9,0.8254]
["bitfinex","ETHUSD",1728243368719,4.480465,2450.3,2449.9,0.8254]
["bitfinex","ETHUSD",1728243368927,3.26518,2450.1,2449.9,0.8254]
["bitfinex","ETHUSD",1728243369279,3.26505,2450.2,2449.9,0.8254]
["bitfinex","ETHUSD",1728243369817,3.0,2450.4,2449.9,3.37433229]
["bitfinex","ETHUSD",1728243370020,3.0,2450.4,2450.0,0.90703224]
["bitfinex","ETHUSD",1728243370327,3.0,2450.5,2450.2,0.8254]
["bitfinex","ETHUSD",1728243370494,5.95073,2450.6,2450.2,0.8254]
["bitfinex","ETHUSD",1728243371078,2.68615,2450.6,2450.2,0.90701937]
["bitfinex","ETHUSD",1728243371283,2.68615,2450.6,2450.3,3.37433229]
["bitfinex","ETHUSD",1728243371530,3.26416,2450.9,2450.5,4.19973229]
["bitfinex","ETHUSD",1728243372113,10.71387,2451.1,2450.7,0.8254]
["bitfinex","ETHUSD",1728243372284,3.26387,2451.1,2450.7,4.19973229]
["bitfinex","ETHUSD",1728243372620,3.26363,2451.3,2450.7,4.19973229]
["bitfinex","ETHUSD",1728243373324,3.2638,2451.2,2450.7,4.19973229]
["bitfinex","ETHUSD",1728243373519,3.26385,2451.1,2450.8,0.41997323]
["bitfinex","ETHUSD",1728243374042,3.26371,2451.2,2450.8,0.50156978]
["bitfinex","ETHUSD",1728243374337,3.26348,2451.4,2451.1,3.37433229]
["bitfinex","ETHUSD",1728243374637,3.26357,2451.3,2450.9,4.17653229]
["bitfinex","ETHUSD",1728243374815,3.26343,2451.5,2451.0,0.08158871]
["bitfinex","ETHUSD",1728243375186,3.26311,2451.7,2451.2,0.8022]
["bitfinex","ETHUSD",1728243375423,3.26311,2451.7,2451.2,0.88378122]
["bitfinex","ETHUSD",1728243376128,3.26291,2451.8,2451.3,3.37433229]
["bitfinex","ETHUSD",1728243376354,3.26291,2451.8,2451.4,0.08157723]
["bitfinex","ETHUSD",1728243377331,3.2628,2451.9,2451.4,0.08157723]
["bitfinex","ETHUSD",1728243377670,3.26306,2451.7,2451.4,0.08157723]
["bitfinex","ETHUSD",1728243377832,3.2632,2451.6,2451.4,0.08157723]
["bitfinex","ETHUSD",1728243378174,3.2632,2451.6,2451.3,0.83377173]
["bitfinex","ETHUSD",1728243378370,3.26334,2451.5,2451.3,0.75219335]
["bitfinex","ETHUSD",1728243378535,3.26334,2451.5,2451.2,0.8022]
["bitfinex","ETHUSD",1728243378730,4.16713229,2451.7,2451.0,0.8022]
["bitfinex","ETHUSD",1728243378932,3.2641,2450.9,2450.8,0.8022]
["bitfinex","ETHUSD",1728243383586,3.2641,2450.9,2450.8,0.80073694]
["bitfinex","ETHUSD",1728243384827,3.2641,2450.9,2450.4,3.37433229]
["bitfinex","ETHUSD",1728243384990,3.2641,2450.9,2450.4,4.77726052]
["bitfinex","ETHUSD",1728243386709,3.2641,2450.9,2450.4,5.55246052]
["bitfinex","ETHUSD",1728243397630,0.8051,2450.8,2450.2,0.7752]
["bitfinex","ETHUSD",1728243397925,3.26472,2450.5,2450.0,13.23321192]
["bitfinex","ETHUSD",1728243398076,3.26472,2450.5,2450.0,11.53953229]
["bitfinex","ETHUSD",1728243398967,0.8051,2450.4,2450.0,7.39]
["bitfinex","ETHUSD",1728243399185,3.26501,2450.3,2450.0,7.39]
["bitfinex","ETHUSD",1728243399481,3.26501,2450.3,2449.8,5.84321192]
["bitfinex","ETHUSD",1728243399687,3.26501,2450.3,2449.8,4.14953229]
["bitfinex","ETHUSD",1728243399989,1.131572,2450.4,2449.8,7.41501229]
["bitfinex","ETHUSD",1728243400152,3.8051,2450.6,2450.1,3.26511]
["bitfinex","ETHUSD",1728243401179,3.8051,2450.6,2450.0,6.63962229]
["bitfinex","ETHUSD",1728243401749,3.8051,2450.6,2450.1,0.08161526]
["bitfinex","ETHUSD",1728243402277,3.8051,2450.6,2450.2,0.85681453]
["bitfinex","ETHUSD",1728243402886,0.8051,2450.6,2450.2,0.85681453]
["bitfinex","ETHUSD",1728243403248,4.06961,2450.6,2450.2,0.85681453]
["bitfinex","ETHUSD",1728243403452,3.26443,2450.7,2450.2,4.89916797]
["bitfinex","ETHUSD",1728243405489,3.26443,2450.7,2450.2,1.50215162]
["bitfinex","ETHUSD",1728243405655,3.2646,2450.6,2450.0,8.33322192]
["bitfinex","ETHUSD",1728243408489,3.2646,2450.6,2450.1,2.51767963]
["bitfinex","ETHUSD",1728243410076,3.2646,2450.6,2450.1,0.824]
["bitfinex","ETHUSD",1728243410276,3.2646,2450.6,2450.1,2.51767963]
["bitfinex","ETHUSD",1728243411506,3.26465,2450.5,2450.1,2.51767963]
["bitfinex","ETHUSD",1728243412276,3.26465,2450.5,2450.2,1.69367963]
["bitfinex","ETHUSD",1728243412676,0.7587,2450.4,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243413001,3.2649,2450.3,2450.0,1.69367963]
["bitfinex","ETHUSD",1728243414967,6.5299,2450.3,2450.0,1.69367963]
["bitfinex","ETHUSD",1728243415269,0.72886,2450.2,2450.0,1.69367963]
["bitfinex","ETHUSD",1728243415602,0.72886,2450.2,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243417791,3.99389,2450.2,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243418306,0.72886,2450.2,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243421398,3.2649,2450.3,2450.1,1.69367963]
["bitfinex","ETHUSD",1728243421598,0.7587,2450.6,2450.2,0.08162641]
["bitfinex","ETHUSD",1728243421823,3.26472,2450.5,2450.2,1.69367963]
["bitfinex","ETHUSD",1728243422113,3.26472,2450.5,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243422403,0.7587,2450.6,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243422881,4.02324,2450.6,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243423694,3.26464,2450.5,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243424410,3.26464,2450.5,2450.4,1.69367963]
["bitfinex","ETHUSD",1728243427385,3.26464,2450.5,2450.3,2.13527979]
["bitfinex","ETHUSD",1728243427386,3.26477,2450.4,2450.3,1.69367963]
["bitfinex","ETHUSD",1728243432300,3.2649,2450.3,2450.2,2.13859305]
["bitfinex","ETHUSD",1728243433143,7.15408857,2450.3,2450.2,1.71167677]
["bitfinex","ETHUSD",1728243433431,6.26503,2450.2,2450.1,1.71167677]
["bitfinex","ETHUSD",1728243435649,6.26503,2450.2,2450.0,1.71167677]
["bitfinex","ETHUSD",1728243435808,7.0753,2450.0,2449.9,1.71167677]
["bitfinex","ETHUSD",1728243435992,6.63950229,2450.1,2449.7,1.71167677]
["bitfinex","ETHUSD",1728243435993,7.07543,2449.9,2449.7,1.71167677]
["bitfinex","ETHUSD",1728243436195,6.2657,2449.7,2449.6,1.71167677]
["bitfinex","ETHUSD",1728243436496,6.2657,2449.7,2449.5,1.71276372]
["bitfinex","ETHUSD",1728243436711,3.26583,2449.6,2449.5,1.71276372]
["bitfinex","ETHUSD",1728243436913,3.26583,2449.6,2449.4,1.71276372]
["bitfinex","ETHUSD",1728243437107,3.0,2449.7,2449.4,1.71276372]
["bitfinex","ETHUSD",1728243437349,3.26557,2449.8,2449.5,2.49216372]
["bitfinex","ETHUSD",1728243437553,3.26557,2449.8,2449.5,0.7794]
["bitfinex","ETHUSD",1728243437735,3.26557,2449.8,2449.5,2.49216372]
["bitfinex","ETHUSD",1728243438419,3.26557,2449.8,2449.5,0.7794]
["bitfinex","ETHUSD",1728243438819,3.26557,2449.8,2449.5,2.49216372]
["bitfinex","ETHUSD",1728243439550,3.26557,2449.8,2449.5,0.7794]
["bitfinex","ETHUSD",1728243440312,3.26557,2449.8,2449.5,1.588126]
["bitfinex","ETHUSD",1728243442319,3.26537,2450.0,2449.5,0.7794]
["bitfinex","ETHUSD",1728243442521,3.0,2449.9,2449.6,0.08163819]
["bitfinex","ETHUSD",1728243442746,3.26537,2450.0,2449.5,0.7794]
["bitfinex","ETHUSD",1728243442997,3.26508,2450.2,2449.7,0.7794]
["bitfinex","ETHUSD",1728243443175,6.53024,2450.2,2449.7,0.7794]
["bitfinex","ETHUSD",1728243443317,6.53024,2450.2,2449.7,1.90626578]
["bitfinex","ETHUSD",1728243444018,3.26532,2450.0,2449.7,1.90626578]
["bitfinex","ETHUSD",1728243444269,3.26532,2450.0,2449.7,0.7794]
["bitfinex","ETHUSD",1728243445118,3.26508,2450.2,2449.7,0.7794]
["bitfinex","ETHUSD",1728243445320,6.53024,2450.2,2449.7,0.7794]
["bitfinex","ETHUSD",1728243445515,3.26508,2450.2,2449.7,0.7794]
["bitfinex","ETHUSD",1728243445717,3.26508,2450.2,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243445718,3.26541,2450.0,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243445951,3.26541,2450.0,2449.5,2.53186372]
["bitfinex","ETHUSD",1728243446152,3.26541,2450.0,2449.5,4.4017165]
["bitfinex","ETHUSD",1728243448369,3.26541,2450.0,2449.5,2.53186372]
["bitfinex","ETHUSD",1728243448533,0.7907,2450.1,2449.5,2.53186372]
["bitfinex","ETHUSD",1728243448734,13.82433229,2450.5,2449.3,9.52640992]
["bitfinex","ETHUSD",1728243448735,3.26571,2449.7,2449.4,1.71276372]
["bitfinex","ETHUSD",1728243448935,3.26597,2449.5,2449.4,1.71276372]
["bitfinex","ETHUSD",1728243449239,3.26583,2449.6,2449.3,1.71276372]
["bitfinex","ETHUSD",1728243450377,3.671483,2449.6,2449.3,1.71276372]
["bitfinex","ETHUSD",1728243451731,6.937423,2449.6,2449.3,1.71276372]
["bitfinex","ETHUSD",1728243451940,3.671483,2449.6,2449.3,1.71276372]
["bitfinex","ETHUSD",1728243453332,3.26583,2449.6,2449.3,1.71276372]
["bitfinex","ETHUSD",1728243456159,0.7907,2449.7,2449.3,1.71276372]
["bitfinex","ETHUSD",1728243457082,0.7907,2449.9,2449.5,1.71276372]
["bitfinex","ETHUSD",1728243457279,3.0,2450.0,2449.6,5.06020295]
["bitfinex","ETHUSD",1728243457588,11.50588,2450.1,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243457792,8.2407,2450.1,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243458397,8.2407,2450.1,2449.6,4.97857372]
["bitfinex","ETHUSD",1728243458699,8.2407,2450.1,2449.7,0.8191]
["bitfinex","ETHUSD",1728243459396,11.50595,2450.1,2449.7,0.8191]
["bitfinex","ETHUSD",1728243459553,8.2407,2450.1,2449.7,2.53186372]
["bitfinex","ETHUSD",1728243459755,7.45,2450.1,2449.7,2.53186372]
["bitfinex","ETHUSD",1728243460069,7.45,2450.1,2449.7,6.59088101]
["bitfinex","ETHUSD",1728243460481,3.26501,2450.3,2449.7,6.59088101]
["bitfinex","ETHUSD",1728243460892,3.26508,2450.2,2449.7,3.32520101]
["bitfinex","ETHUSD",1728243461187,3.26508,2450.2,2449.7,6.59089101]
["bitfinex","ETHUSD",1728243462297,3.26508,2450.2,2449.8,1.71276372]
["bitfinex","ETHUSD",1728243463002,3.26508,2450.2,2449.8,2.26276372]
["bitfinex","ETHUSD",1728243463211,3.26508,2450.2,2449.8,0.55]
["bitfinex","ETHUSD",1728243463417,3.26508,2450.2,2449.8,2.26276372]
["bitfinex","ETHUSD",1728243465918,3.2652,2450.1,2449.8,1.71276372]
["bitfinex","ETHUSD",1728243466322,3.26543,2449.9,2449.7,1.71276372]
["bitfinex","ETHUSD",1728243466516,7.32561,2450.0,2449.7,1.71276372]
["bitfinex","ETHUSD",1728243466716,3.26545,2449.9,2449.7,1.71276372]
["bitfinex","ETHUSD",1728243466891,3.26545,2449.9,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243467102,3.26545,2449.9,2449.7,1.71276372]
["bitfinex","ETHUSD",1728243467633,3.26545,2449.9,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243468537,4.06021,2450.0,2449.7,1.71276372]
["bitfinex","ETHUSD",1728243469015,7.32561,2450.0,2449.7,1.71276372]
["bitfinex","ETHUSD",1728243469220,8.058171,2450.0,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243469537,4.792771,2450.0,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243470321,8.058161,2450.0,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243470741,4.792771,2450.0,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243471404,8.058181,2450.0,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243471744,3.2656,2449.8,2449.6,1.71276372]
["bitfinex","ETHUSD",1728243472030,0.8058181,2449.9,2449.5,2.13674186]
["bitfinex","ETHUSD",1728243472031,4.06073,2449.6,2449.5,2.13674186]
["bitfinex","ETHUSD",1728243472331,3.26597,2449.5,2449.4,2.13674186]
["bitfinex","ETHUSD",1728243472532,3.26597,2449.5,2449.4,2.13921435]
["bitfinex","ETHUSD",1728243472735,4.06074,2449.6,2449.4,2.13921435]
["bitfinex","ETHUSD",1728243472944,3.26584,2449.6,2449.5,1.71130492]
["bitfinex","ETHUSD",1728243473099,4.06053,2449.8,2449.5,1.71130492]
["bitfinex","ETHUSD",1728243473299,3.998219,2449.8,2449.5,1.71130492]
["bitfinex","ETHUSD",1728243474237,3.998219,2449.8,2449.6,1.71130492]
["bitfinex","ETHUSD",1728243475037,3.26571,2449.7,2449.6,1.71130492]
["bitfinex","ETHUSD",1728243475339,3.26558,2449.8,2449.6,1.71130492]
["bitfinex","ETHUSD",1728243475552,6.53125,2449.8,2449.6,1.71130492]
["bitfinex","ETHUSD",1728243475700,3.26558,2449.8,2449.6,1.71130492]
["bitfinex","ETHUSD",1728243476735,3.26558,2449.8,2449.7,1.71130492]
["bitfinex","ETHUSD",1728243480753,3.26537,2450.0,2449.6,2.9634072]
["bitfinex","ETHUSD",1728243480960,6.53027,2450.2,2449.8,1.71310791]
["bitfinex","ETHUSD",1728243481255,6.53027,2450.2,2449.9,1.71310791]
["bitfinex","ETHUSD",1728243481417,3.26523,2450.1,2449.9,1.71310791]
["bitfinex","ETHUSD",1728243483165,3.2653,2450.0,2449.9,1.71310791]
["bitfinex","ETHUSD",1728243484528,7.717741,2450.0,2449.9,1.71310791]
["bitfinex","ETHUSD",1728243484829,3.26557,2449.8,2449.7,1.71310791]
["bitfinex","ETHUSD",1728243486637,3.2657,2449.7,2449.6,1.71310791]
["bitfinex","ETHUSD",1728243486854,4.32531,2449.7,2449.6,1.71310791]
["bitfinex","ETHUSD",1728243489480,7.32531,2449.7,2449.6,1.71310791]
["bitfinex","ETHUSD",1728243489674,6.26583,2449.6,2449.5,1.71310791]
["bitfinex","ETHUSD",1728243489945,7.06523,2449.6,2449.5,1.71310791]
["bitfinex","ETHUSD",1728243490144,3.26597,2449.5,2449.4,1.71310791]
["bitfinex","ETHUSD",1728243490369,7.06537,2449.5,2449.4,1.71310791]
["bitfinex","ETHUSD",1728243490781,6.2661,2449.4,2449.3,1.71310791]
["bitfinex","ETHUSD",1728243492041,6.26623,2449.3,2449.1,1.71310791]
["bitfinex","ETHUSD",1728243492268,7.06577,2449.2,2449.1,1.71310791]
["bitfinex","ETHUSD",1728243492571,7.718811,2449.2,2449.1,1.71310791]
["bitfinex","ETHUSD",1728243493172,6.2665,2449.1,2449.0,1.71310791]
["bitfinex","ETHUSD",1728243495181,6.2665,2449.1,2448.8,1.71310791]
["bitfinex","ETHUSD",1728243495572,4.38929888,2449.6,2449.0,0.55]
["bitfinex","ETHUSD",1728243495573,6.53212,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1728243495790,3.26618,2449.4,2449.0,2.26310791]
["bitfinex","ETHUSD",1728243496016,3.26618,2449.4,2449.1,0.51893777]
["bitfinex","ETHUSD",1728243496309,3.26618,2449.4,2449.0,2.26310791]
["bitfinex","ETHUSD",1728243496791,3.26603,2449.5,2449.0,2.34476747]
["bitfinex","ETHUSD",1728243496957,3.26614,2449.4,2449.1,0.7864]
["bitfinex","ETHUSD",1728243497164,3.26603,2449.5,2449.1,0.7864]
["bitfinex","ETHUSD",1728243499809,3.26612,2449.4,2449.1,0.7864]
["bitfinex","ETHUSD",1728243500311,3.26612,2449.4,2449.2,0.55]
["bitfinex","ETHUSD",1728243503191,3.26603,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1728243503524,3.26584,2449.6,2449.2,0.63165469]
["bitfinex","ETHUSD",1728243503724,3.26584,2449.6,2449.2,0.86311626]
["bitfinex","ETHUSD",1728243504177,3.26584,2449.6,2449.2,2.57622417]
["bitfinex","ETHUSD",1728243505678,3.26584,2449.6,2449.2,0.86311626]
["bitfinex","ETHUSD",1728243505883,3.26604,2449.5,2449.2,0.55]
["bitfinex","ETHUSD",1728243508301,6.53162,2449.7,2449.1,2.49950791]
["bitfinex","ETHUSD",1728243508490,3.26618,2449.4,2449.1,2.49950791]
["bitfinex","ETHUSD",1728243508682,3.26618,2449.4,2449.2,1.71310791]
["bitfinex","ETHUSD",1728243509088,3.26618,2449.4,2449.1,2.49950791]
["bitfinex","ETHUSD",1728243509288,3.26618,2449.4,2449.2,1.71310791]
["bitfinex","ETHUSD",1728243510422,3.26623,2449.3,2449.2,1.71310791]
["bitfinex","ETHUSD",1728243510753,3.26623,2449.3,2449.1,3.04705459]
["bitfinex","ETHUSD",1728243510754,3.26637,2449.2,2449.1,3.04705459]
["bitfinex","ETHUSD",1728243510917,3.26637,2449.2,2449.0,1.71065459]
["bitfinex","ETHUSD",1728243511118,3.2665,2449.1,2449.0,1.71065459]
["bitfinex","ETHUSD",1728243511717,3.2665,2449.1,2448.9,1.71065459]
["bitfinex","ETHUSD",1728243511718,3.26663,2449.0,2448.9,1.71065459]
["bitfinex","ETHUSD",1728243512917,3.2665,2449.1,2448.8,2.13888682]
["bitfinex","ETHUSD",1728243513118,3.26625,2449.3,2449.0,1.71114699]
["bitfinex","ETHUSD",1728243513427,3.26625,2449.3,2449.0,2.53794699]
["bitfinex","ETHUSD",1728243513841,3.26637,2449.2,2449.0,1.71114699]
["bitfinex","ETHUSD",1728243514036,4.01807,2449.2,2449.0,1.71114699]
["bitfinex","ETHUSD",1728243514424,3.2665,2449.1,2449.0,1.71114699]
["bitfinex","ETHUSD",1728243515021,3.26663,2449.0,2448.9,1.71114699]
["bitfinex","ETHUSD",1728243515725,3.995113,2449.0,2448.9,1.71114699]
["bitfinex","ETHUSD",1728243516031,3.26677,2448.9,2448.8,1.71114699]
["bitfinex","ETHUSD",1728243517126,3.2669,2448.8,2448.7,1.71114699]
["bitfinex","ETHUSD",1728243519021,3.2669,2448.8,2448.6,1.71114699]
["bitfinex","ETHUSD",1728243520856,3.26656,2449.1,2448.7,0.823]
["bitfinex","ETHUSD",1728243521160,3.26656,2449.1,2448.7,3.08414699]
["bitfinex","ETHUSD",1728243521998,3.26679,2448.9,2448.7,3.08414699]
["bitfinex","ETHUSD",1728243522136,3.26679,2448.9,2448.7,1.373]
["bitfinex","ETHUSD",1728243522846,3.26679,2448.9,2448.7,3.08414699]
["bitfinex","ETHUSD",1728243523080,3.2669,2448.8,2448.6,1.71114699]
["bitfinex","ETHUSD",1728243524641,3.2669,2448.8,2448.7,1.71114699]
["bitfinex","ETHUSD",1728243524875,3.2669,2448.8,2448.6,1.71114699]
["bitfinex","ETHUSD",1728243525262,3.2669,2448.8,2448.7,1.71114699]
["bitfinex","ETHUSD",1728243525946,6.53342,2449.0,2448.7,1.71114699]
["bitfinex","ETHUSD",1728243526285,7.268402,2449.0,2448.7,1.71114699]
["bitfinex","ETHUSD",1728243526468,3.2669,2448.8,2448.7,1.71114699]
["bitfinex","ETHUSD",1728243533246,4.001672,2449.0,2448.7,1.71114699]
["bitfinex","ETHUSD",1728243533247,3.26669,2449.0,2448.8,0.752]
["bitfinex","ETHUSD",1728243533450,3.26669,2449.0,2448.8,2.46314699]
["bitfinex","ETHUSD",1728243534649,3.26669,2449.0,2448.9,1.71114699]
["bitfinex","ETHUSD",1728243534856,6.26651,2449.1,2448.9,1.71114699]
["bitfinex","ETHUSD",1728243537612,3.26663,2449.0,2448.9,1.71114699]
["bitfinex","ETHUSD",1728243550237,6.2665,2449.1,2448.8,2.89339278]
["bitfinex","ETHUSD",1728243550439,6.2665,2449.1,2449.0,1.7133828]
["bitfinex","ETHUSD",1728243551038,3.2665,2449.1,2449.0,1.7133828]
["bitfinex","ETHUSD",1728243551194,3.26644,2449.2,2449.0,1.7133828]
["bitfinex","ETHUSD",1728243551395,3.26627,2449.3,2449.1,1.7133828]
["bitfinex","ETHUSD",1728243551595,3.26627,2449.3,2449.2,1.7133828]
["bitfinex","ETHUSD",1728243552727,3.26616,2449.4,2449.2,1.7133828]
["bitfinex","ETHUSD",1728243553427,6.53239,2449.4,2449.2,1.7133828]
["bitfinex","ETHUSD",1728243553629,3.26623,2449.3,2449.2,1.7133828]
["bitfinex","ETHUSD",1728243554164,3.919469,2449.3,2449.2,1.7133828]
["bitfinex","ETHUSD",1728243554329,5.47737771,2449.3,2449.1,1.7133828]
["bitfinex","ETHUSD",1728243554525,4.09267,2449.2,2449.1,1.7133828]
["bitfinex","ETHUSD",1728243554751,3.2665,2449.1,2449.0,1.7133828]
["bitfinex","ETHUSD",1728243555253,6.2665,2449.1,2449.0,1.7133828]
["bitfinex","ETHUSD",1728243555461,7.52353177,2449.1,2449.0,1.7133828]
["bitfinex","ETHUSD",1728243558448,7.52353177,2449.1,2449.0,1.5633828]
["bitfinex","ETHUSD",1728243560097,3.26663,2449.0,2448.9,2.1437589]
["bitfinex","ETHUSD",1728243563107,3.26663,2449.0,2448.9,2.14413015]
["bitfinex","ETHUSD",1728243563805,7.52354177,2449.1,2448.9,2.14413015]
["bitfinex","ETHUSD",1728243564100,0.83498418,2449.0,2448.9,2.14413015]
["bitfinex","ETHUSD",1728243567717,6.26651,2449.1,2448.9,2.14413015]
["bitfinex","ETHUSD",1728243568014,6.26651,2449.1,2449.0,1.71540151]
["bitfinex","ETHUSD",1728243568871,6.26651,2449.1,2448.9,2.14413015]
["bitfinex","ETHUSD",1728243569108,6.26651,2449.1,2449.0,1.71535422]
["bitfinex","ETHUSD",1728243570011,6.26651,2449.1,2448.9,2.14413015]
["bitfinex","ETHUSD",1728243570391,6.26651,2449.1,2449.0,2.14413015]
["bitfinex","ETHUSD",1728243570919,3.0,2449.1,2449.0,2.14413015]
["bitfinex","ETHUSD",1728243571074,3.0,2449.2,2449.0,2.14413015]
["bitfinex","ETHUSD",1728243571276,3.0,2449.2,2449.1,1.71532932]
["bitfinex","ETHUSD",1728243573107,6.26637,2449.2,2449.1,1.71532932]
["bitfinex","ETHUSD",1728243575860,6.26637,2449.2,2449.1,2.14418491]
["bitfinex","ETHUSD",1728243576301,6.26637,2449.2,2449.0,2.14418491]
["bitfinex","ETHUSD",1728243576501,3.2663,2449.3,2449.1,2.14418491]
["bitfinex","ETHUSD",1728243576728,6.53264,2449.3,2449.2,1.71528558]
["bitfinex","ETHUSD",1728243579008,7.32394,2449.3,2449.2,1.71528558]
["bitfinex","ETHUSD",1728243588341,6.53264,2449.3,2449.2,1.71528558]
["bitfinex","ETHUSD",1728243588639,3.2663,2449.3,2449.1,2.14411159]
["bitfinex","ETHUSD",1728243588838,3.26637,2449.2,2449.1,2.1440392]
["bitfinex","ETHUSD",1728243590103,3.26637,2449.2,2449.1,2.14399508]
["bitfinex","ETHUSD",1728243590648,3.2663,2449.3,2449.1,2.95699508]
["bitfinex","ETHUSD",1728243591349,3.0,2449.4,2449.1,2.92388763]
["bitfinex","ETHUSD",1728243591516,3.0,2449.4,2449.3,2.14368167]
["bitfinex","ETHUSD",1728243592109,3.26604,2449.5,2449.4,0.813]
["bitfinex","ETHUSD",1728243592310,3.26604,2449.5,2449.4,2.52757611]
["bitfinex","ETHUSD",1728243592509,3.26604,2449.5,2449.4,0.813]
["bitfinex","ETHUSD",1728243593109,3.26583,2449.6,2449.4,2.52756393]
["bitfinex","ETHUSD",1728243593610,3.26583,2449.6,2449.5,1.71456393]
["bitfinex","ETHUSD",1728243594237,3.26572,2449.7,2449.4,2.52756393]
["bitfinex","ETHUSD",1728243594556,3.26572,2449.7,2449.5,1.71456393]
["bitfinex","ETHUSD",1728243595210,6.53153,2449.7,2449.5,1.71456393]
["bitfinex","ETHUSD",1728243595422,3.26583,2449.6,2449.5,1.71456393]
["bitfinex","ETHUSD",1728243597169,3.26583,2449.6,2449.4,2.52756393]
["bitfinex","ETHUSD",1728243598816,3.26583,2449.6,2449.4,0.813]
["bitfinex","ETHUSD",1728243600155,3.26572,2449.7,2449.4,2.52756393]
["bitfinex","ETHUSD",1728243601575,3.26544,2449.9,2449.4,3.14147535]
["bitfinex","ETHUSD",1728243601776,3.26544,2449.9,2449.6,0.7603]
["bitfinex","ETHUSD",1728243602092,5.95138,2450.1,2449.6,0.7603]
["bitfinex","ETHUSD",1728243602295,5.95134,2450.1,2449.8,0.7603]
["bitfinex","ETHUSD",1728243603076,2.68615,2450.1,2449.8,2.47486393]
["bitfinex","ETHUSD",1728243603288,2.68615,2450.1,2450.0,0.7603]
["bitfinex","ETHUSD",1728243606159,5.95135,2450.1,2449.8,1.3725]
["bitfinex","ETHUSD",1728243606355,3.26557,2449.8,2449.7,1.71456393]
["bitfinex","ETHUSD",1728243606588,3.26557,2449.8,2449.5,1.71456393]
["bitfinex","ETHUSD",1728243606856,3.26574,2449.7,2449.5,1.71456393]
["bitfinex","ETHUSD",1728243608907,3.26557,2449.8,2449.5,1.71456393]
["bitfinex","ETHUSD",1728243609223,3.997084,2449.8,2449.5,1.71456393]
["bitfinex","ETHUSD",1728243609715,3.26573,2449.7,2449.5,1.71456393]
["bitfinex","ETHUSD",1728243610088,3.26583,2449.6,2449.4,1.71456393]
["bitfinex","ETHUSD",1728243610293,3.26583,2449.6,2449.3,1.71456393]
["bitfinex","ETHUSD",1728243610620,6.53175,2449.6,2449.3,1.71456393]
["bitfinex","ETHUSD",1728243610785,3.26583,2449.6,2449.3,1.71456393]
["bitfinex","ETHUSD",1728243610989,3.0,2449.7,2449.3,1.71456393]
["bitfinex","ETHUSD",1728243611188,6.26571,2449.7,2449.3,1.71456393]
["bitfinex","ETHUSD",1728243614991,3.26591,2449.6,2449.3,1.71456393]
["bitfinex","ETHUSD",1728243617815,6.53184,2449.6,2449.3,1.71456393]
["bitfinex","ETHUSD",1728243618019,3.26591,2449.6,2449.3,1.71456393]
["bitfinex","ETHUSD",1728243623445,3.26591,2449.6,2449.3,1.61456393]
["bitfinex","ETHUSD",1728243627227,4.2922144,2449.6,2449.3,1.61456393]
["bitfinex","ETHUSD",1728243628342,4.2922144,2449.6,2449.3,0.55]
["bitfinex","ETHUSD",1728243628858,4.2922144,2449.6,2449.3,2.6894058]
["bitfinex","ETHUSD",1728243629065,3.0,2449.7,2449.3,2.6894058]
["bitfinex","ETHUSD",1728243631590,3.0,2449.7,2449.4,1.71232825]
["bitfinex","ETHUSD",1728243631591,6.26572,2449.7,2449.4,1.71232825]
["bitfinex","ETHUSD",1728243631881,6.26572,2449.7,2449.5,1.71232825]
["bitfinex","ETHUSD",1728243636957,3.26583,2449.6,2449.5,1.71232825]
["bitfinex","ETHUSD",1728243638199,4.09623,2449.6,2449.5,1.71232825]
["bitfinex","ETHUSD",1728243638517,9.91927498,2449.6,2449.5,1.71232825]
["bitfinex","ETHUSD",1728243639469,3.26661,2449.1,2448.7,0.8076]
["bitfinex","ETHUSD",1728243639663,3.26663,2449.0,2448.7,0.8076]
["bitfinex","ETHUSD",1728243639866,4.09701,2449.1,2448.7,0.8076]
["bitfinex","ETHUSD",1728243640199,4.833341,2449.1,2448.7,0.8076]
["bitfinex","ETHUSD",1728243642097,4.09701,2449.1,2448.7,0.8076]
["bitfinex","ETHUSD",1728243645507,7.36362,2449.1,2448.7,0.8076]
["bitfinex","ETHUSD",1728243645808,4.09701,2449.1,2448.7,0.8076]
["bitfinex","ETHUSD",1728243649819,4.09701,2449.1,2449.0,1.71249079]
["bitfinex","ETHUSD",1728243650174,4.09701,2449.1,2448.9,2.14061349]
["bitfinex","ETHUSD",1728243651326,4.09701,2449.1,2448.7,3.37633619]
["bitfinex","ETHUSD",1728243651327,4.09701,2449.1,2449.0,2.14061349]
["bitfinex","ETHUSD",1728243651991,4.833339,2449.1,2449.0,2.14061349]
["bitfinex","ETHUSD",1728243653225,4.833339,2449.1,2449.0,2.14162267]
["bitfinex","ETHUSD",1728243654420,4.09701,2449.1,2449.0,2.14162267]
["bitfinex","ETHUSD",1728243655802,4.09701,2449.1,2449.0,2.14203614]
["bitfinex","ETHUSD",1728243655980,3.26661,2449.1,2449.0,2.14203614]
["bitfinex","ETHUSD",1728243656180,6.26663,2449.0,2448.9,1.71367009]
["bitfinex","ETHUSD",1728243656377,7.03577,2448.9,2448.8,2.14203614]
["bitfinex","ETHUSD",1728243656613,7.03577,2448.9,2448.8,1.7137304]
["bitfinex","ETHUSD",1728243661051,3.0,2448.9,2448.8,1.7137304]
["bitfinex","ETHUSD",1728243662202,3.87045345,2449.0,2448.7,2.14122691]
["bitfinex","ETHUSD",1728243662407,10.13718345,2449.0,2448.9,1.71286484]
["bitfinex","ETHUSD",1728243662615,11.5278018,2449.0,2448.9,1.71286484]
["bitfinex","ETHUSD",1728243665233,8.2610718,2449.0,2448.8,1.71286484]
["bitfinex","ETHUSD",1728243665532,3.26677,2448.9,2448.8,1.71286484]
["bitfinex","ETHUSD",1728243666331,4.09027,2448.9,2448.8,1.71286484]
["bitfinex","ETHUSD",1728243666537,4.09027,2448.9,2448.7,1.71286484]
["bitfinex","ETHUSD",1728243666831,3.2669,2448.8,2448.7,1.71286484]
["bitfinex","ETHUSD",1728243669643,13.21065438,2448.8,2448.6,1.71286484]
["bitfinex","ETHUSD",1728243669793,3.26717,2448.6,2448.5,1.71295319]
["bitfinex","ETHUSD",1728243669994,3.26717,2448.6,2448.4,1.71295319]
["bitfinex","ETHUSD",1728243669995,3.0,2448.6,2448.4,1.71295319]
["bitfinex","ETHUSD",1728243670208,3.2673,2448.5,2448.4,1.71295319]
["bitfinex","ETHUSD",1728243672232,3.2673,2448.5,2448.3,1.71295319]
["bitfinex","ETHUSD",1728243673202,3.2673,2448.5,2448.2,0.7633]
["bitfinex","ETHUSD",1728243674131,3.26749,2448.4,2448.2,0.7633]
["bitfinex","ETHUSD",1728243676311,3.26766,2448.3,2448.0,2.50935319]
["bitfinex","ETHUSD",1728243676512,3.26773,2448.2,2448.0,2.50935319]
["bitfinex","ETHUSD",1728243677129,3.26773,2448.2,2448.0,1.71295319]
["bitfinex","ETHUSD",1728243677332,3.26784,2448.1,2447.9,1.71295319]
["bitfinex","ETHUSD",1728243677647,3.26784,2448.1,2447.8,4.0672619]
["bitfinex","ETHUSD",1728243678056,3.26824,2447.8,2447.7,1.71295319]
["bitfinex","ETHUSD",1728243678345,0.7641,2448.0,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243678346,3.26838,2447.7,2447.5,2.10701211]
["bitfinex","ETHUSD",1728243678546,3.2685,2447.6,2447.5,2.10701211]
["bitfinex","ETHUSD",1728243678709,6.53686,2447.7,2447.5,2.10701211]
["bitfinex","ETHUSD",1728243678911,3.26838,2447.7,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243679316,4.0326,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243683429,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243692787,6.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243692951,8.61090871,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243694659,7.053,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243694892,8.12906688,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243700501,7.34456688,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243700804,6.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243702407,7.0871,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243704180,42.06761688,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243705871,42.49476337,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243707103,9.68366037,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243707280,10.97886441,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243707462,63.39368041,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243707663,60.18896741,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243712215,8.80945053,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243712415,35.16769553,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243712906,10.12195849,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243713094,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243714210,6.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243722011,3.0,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243722189,3.26838,2447.7,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243722579,6.53686,2447.7,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243722978,3.26838,2447.7,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243723379,5.95429,2447.9,2447.6,0.8108]
["bitfinex","ETHUSD",1728243723380,3.26814,2447.9,2447.6,0.8108]
["bitfinex","ETHUSD",1728243723614,3.26814,2447.9,2447.6,1.76742582]
["bitfinex","ETHUSD",1728243724017,3.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243727817,6.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243736434,7.0517,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243736635,11.402849,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243737405,9.826134,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243737608,6.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243740859,3.0,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243741354,6.2685,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243775520,3.0,2447.6,2447.5,2.92451211]
["bitfinex","ETHUSD",1728243776081,3.0,2447.6,2447.5,1.21155892]
["bitfinex","ETHUSD",1728243776397,6.2685,2447.6,2447.5,2.92888771]
["bitfinex","ETHUSD",1728243776628,6.2685,2447.6,2447.5,2.92888952]
["bitfinex","ETHUSD",1728243776796,6.2685,2447.6,2447.5,1.21155892]
["bitfinex","ETHUSD",1728243777216,6.2685,2447.6,2447.5,2.92873437]
["bitfinex","ETHUSD",1728243779830,3.26815,2447.9,2447.6,0.8175]
["bitfinex","ETHUSD",1728243779988,3.26815,2447.9,2447.8,1.71679619]
["bitfinex","ETHUSD",1728243781026,3.26815,2447.9,2447.8,0.8175]
["bitfinex","ETHUSD",1728243781301,3.26815,2447.9,2447.8,2.53351981]
["bitfinex","ETHUSD",1728243783549,3.26815,2447.9,2447.8,0.8175]
["bitfinex","ETHUSD",1728243784956,3.26824,2447.8,2447.7,1.71601981]
["bitfinex","ETHUSD",1728243786162,3.26824,2447.8,2447.6,1.71601981]
["bitfinex","ETHUSD",1728243786750,3.26824,2447.8,2447.7,1.71601981]
["bitfinex","ETHUSD",1728243787249,3.26824,2447.8,2447.6,1.71601981]
["bitfinex","ETHUSD",1728243792872,0.60401449,2447.9,2447.6,1.71601981]
["bitfinex","ETHUSD",1728243793171,0.60401449,2447.9,2447.6,2.22211124]
["bitfinex","ETHUSD",1728243793330,3.87213449,2447.9,2447.6,2.22211124]
["bitfinex","ETHUSD",1728243794670,0.60401449,2447.9,2447.6,2.22211124]
["bitfinex","ETHUSD",1728243795257,3.87213449,2447.9,2447.6,1.71601981]
["bitfinex","ETHUSD",1728243796475,3.26837,2447.7,2447.6,1.71601981]
["bitfinex","ETHUSD",1728243796655,3.26837,2447.7,2447.5,2.91867873]
["bitfinex","ETHUSD",1728243799973,3.26826,2447.8,2447.5,2.91867873]
["bitfinex","ETHUSD",1728243801382,6.53662,2447.8,2447.5,2.91867873]
["bitfinex","ETHUSD",1728243801702,3.26826,2447.8,2447.5,2.91867873]
["bitfinex","ETHUSD",1728243802574,6.5366,2447.8,2447.5,2.91867873]
["bitfinex","ETHUSD",1728243802999,3.26826,2447.8,2447.5,2.91867873]
["bitfinex","ETHUSD",1728243804469,3.26846,2447.7,2447.5,2.91867873]
["bitfinex","ETHUSD",1728243804900,3.26846,2447.7,2447.5,2.11007873]
["bitfinex","ETHUSD",1728243806609,1.46867345,2447.7,2447.5,2.11007873]
["bitfinex","ETHUSD",1728243806900,3.26826,2447.8,2447.5,2.11007873]
["bitfinex","ETHUSD",1728243807201,0.60401449,2447.9,2447.6,2.53601981]
["bitfinex","ETHUSD",1728243807401,0.60401449,2447.9,2447.6,4.09580948]
["bitfinex","ETHUSD",1728243807708,3.0,2447.8,2447.6,4.09580948]
["bitfinex","ETHUSD",1728243809511,6.26824,2447.8,2447.6,2.53601981]
["bitfinex","ETHUSD",1728243810058,6.26824,2447.8,2447.6,0.82]
["bitfinex","ETHUSD",1728243810261,0.60401449,2447.9,2447.7,1.71601981]
["bitfinex","ETHUSD",1728243810499,0.60401449,2447.9,2447.8,1.71601981]
["bitfinex","ETHUSD",1728243813323,0.60401449,2447.9,2447.8,4.60386393]
["bitfinex","ETHUSD",1728243815224,0.60401449,2447.9,2447.8,5.15386393]
["bitfinex","ETHUSD",1728243815528,0.60401449,2447.9,2447.8,3.01149337]
["bitfinex","ETHUSD",1728243815701,0.60401449,2447.9,2447.8,3.93991446]
["bitfinex","ETHUSD",1728243818877,0.60401449,2447.9,2447.8,7.12645076]
["bitfinex","ETHUSD",1728243819133,0.60401449,2447.9,2447.8,9.77880102]
["bitfinex","ETHUSD",1728243819319,0.60401449,2447.9,2447.8,9.69711199]
["bitfinex","ETHUSD",1728243819495,0.60401449,2447.9,2447.8,7.12645076]
["bitfinex","ETHUSD",1728243819832,0.60401449,2447.9,2447.8,9.77854936]
["bitfinex","ETHUSD",1728243820033,0.60401449,2447.9,2447.8,7.12645076]
["bitfinex","ETHUSD",1728243820190,0.60401449,2447.9,2447.8,9.77854935]
["bitfinex","ETHUSD",1728243820390,0.60401449,2447.9,2447.8,9.69685979]
["bitfinex","ETHUSD",1728243821939,0.60401449,2447.9,2447.8,7.12645076]
["bitfinex","ETHUSD",1728243822138,0.60401449,2447.9,2447.8,7.20813763]
["bitfinex","ETHUSD",1728243822292,0.60401449,2447.9,2447.8,3.93989763]
["bitfinex","ETHUSD",1728243823545,0.60401449,2447.9,2447.8,7.20813763]
["bitfinex","ETHUSD",1728243828021,0.60401449,2447.9,2447.8,9.77639055]
["bitfinex","ETHUSD",1728243828315,0.60401449,2447.9,2447.8,9.69470368]
["bitfinex","ETHUSD",1728243828940,0.60401449,2447.9,2447.8,9.69437887]
["bitfinex","ETHUSD",1728243829856,0.60401449,2447.9,2447.8,9.69407077]
["bitfinex","ETHUSD",1728243831566,0.60401449,2447.9,2447.8,7.12645076]
["bitfinex","ETHUSD",1728243831772,0.60401449,2447.9,2447.8,7.20813811]
["bitfinex","ETHUSD",1728243841543,0.60401449,2447.9,2447.8,9.77517113]
["bitfinex","ETHUSD",1728243841744,0.60401449,2447.9,2447.8,9.69348378]
["bitfinex","ETHUSD",1728243842777,0.60401449,2447.9,2447.8,7.12645076]
["bitfinex","ETHUSD",1728243842982,0.60401449,2447.9,2447.8,7.20813803]
["bitfinex","ETHUSD",1728243843475,0.60401449,2447.9,2447.8,9.77517105]
["bitfinex","ETHUSD",1728243843656,0.60401449,2447.9,2447.8,9.69348378]
["bitfinex","ETHUSD",1728243846766,0.60401449,2447.9,2447.8,7.12645076]
["bitfinex","ETHUSD",1728243846938,0.60401449,2447.9,2447.8,7.20813821]
["bitfinex","ETHUSD",1728243848475,0.60401449,2447.9,2447.8,9.77517123]
["bitfinex","ETHUSD",1728243848776,0.60401449,2447.9,2447.8,9.69348378]
["bitfinex","ETHUSD",1728243852794,0.60401449,2447.9,2447.8,7.12645076]
["bitfinex","ETHUSD",1728243853095,0.60401449,2447.9,2447.8,7.20813831]
["bitfinex","ETHUSD",1728243858504,0.60401449,2447.9,2447.8,4.82834864]
["bitfinex","ETHUSD",1728243858814,0.60401449,2447.9,2447.8,6.38813831]
["bitfinex","ETHUSD",1728243860787,0.60401449,2447.9,2447.8,7.16123831]
["bitfinex","ETHUSD",1728243860991,0.60401449,2447.9,2447.8,10.1614925]
["bitfinex","ETHUSD",1728243861219,0.60401449,2447.9,2447.8,10.08202624]
["bitfinex","ETHUSD",1728243864651,1.36591449,2447.9,2447.8,3.00247548]
["bitfinex","ETHUSD",1728243864821,1.36591449,2447.9,2447.8,2.57504381]
["bitfinex","ETHUSD",1728243865146,0.7619,2447.8,2447.7,2.57504381]
["bitfinex","ETHUSD",1728243865441,1.55210145,2447.8,2447.7,2.57504381]
["bitfinex","ETHUSD",1728243865648,0.7619,2447.7,2447.6,2.57504381]
["bitfinex","ETHUSD",1728243866313,0.7619,2447.7,2447.6,2.57442292]
["bitfinex","ETHUSD",1728243868473,0.7619,2447.7,2447.5,4.52827151]
["bitfinex","ETHUSD",1728243868977,3.26838,2447.7,2447.5,2.96848184]
["bitfinex","ETHUSD",1728243869269,0.7619,2447.6,2447.5,2.96848184]
["bitfinex","ETHUSD",1728243869561,0.7619,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243871652,0.7619,2447.6,2447.5,2.53681952]
["bitfinex","ETHUSD",1728243872348,0.7619,2447.6,2447.5,2.10834151]
["bitfinex","ETHUSD",1728243872571,4.0304,2447.6,2447.5,2.10834151]
["bitfinex","ETHUSD",1728243872739,5.13167145,2447.6,2447.5,2.10834151]
["bitfinex","ETHUSD",1728243873255,1.86317145,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243881756,5.13167145,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243882105,1.86317145,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243882282,0.7619,2447.6,2447.5,0.39405892]
["bitfinex","ETHUSD",1728243882861,0.7619,2447.6,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243885091,3.7786,2447.8,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243885696,7.04685,2447.8,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243887191,3.26839,2447.7,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243889355,4.36030745,2447.7,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243899035,3.2685,2447.6,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243901993,4.021,2447.6,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243904808,3.2685,2447.6,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243905295,3.26839,2447.7,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243905492,3.2685,2447.6,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243906305,4.45433797,2447.6,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243909936,5.21603797,2447.6,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243913674,9.77582764,2447.6,2447.5,1.95834151]
["bitfinex","ETHUSD",1728243913822,9.77582764,2447.6,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243923777,26.11774564,2447.6,2447.5,0.24405892]
["bitfinex","ETHUSD",1728243924069,7.03087,2447.1,2446.9,1.71428259]
["bitfinex","ETHUSD",1728243924268,6.26944,2446.9,2446.8,1.71428259]
["bitfinex","ETHUSD",1728243924566,3.0,2446.8,2446.7,1.71428259]
["bitfinex","ETHUSD",1728243925351,6.26957,2446.8,2446.7,1.71428259]
["bitfinex","ETHUSD",1728243926060,6.26957,2446.8,2446.6,1.71428259]
["bitfinex","ETHUSD",1728243926572,4.031,2447.0,2446.6,1.71428259]
["bitfinex","ETHUSD",1728243926573,6.26945,2446.9,2446.6,1.71428259]
["bitfinex","ETHUSD",1728243927534,6.26945,2446.9,2446.4,2.90838191]
["bitfinex","ETHUSD",1728243927535,3.26958,2446.8,2446.5,1.71428259]
["bitfinex","ETHUSD",1728243930368,6.53924,2446.8,2446.5,1.71428259]
["bitfinex","ETHUSD",1728243930531,3.26958,2446.8,2446.5,1.71428259]
["bitfinex","ETHUSD",1728243930931,6.53924,2446.8,2446.5,1.71428259]
["bitfinex","ETHUSD",1728243932668,3.26984,2446.6,2446.4,2.47778259]
["bitfinex","ETHUSD",1728243936477,3.26984,2446.6,2446.4,0.7635]
["bitfinex","ETHUSD",1728243937948,3.26997,2446.5,2446.3,1.71428259]
["bitfinex","ETHUSD",1728243941087,3.26984,2446.6,2446.3,1.71428259]
["bitfinex","ETHUSD",1728243941771,6.53978,2446.6,2446.3,1.71428259]
["bitfinex","ETHUSD",1728243942447,3.26984,2446.6,2446.3,1.71428259]
["bitfinex","ETHUSD",1728243943486,6.53977,2446.6,2446.3,1.71428259]
["bitfinex","ETHUSD",1728243944392,6.53977,2446.6,2446.2,2.63609419]
["bitfinex","ETHUSD",1728243944556,3.26984,2446.6,2446.3,1.71428259]
["bitfinex","ETHUSD",1728243945248,6.53977,2446.6,2446.3,1.71428259]
["bitfinex","ETHUSD",1728243946072,3.26984,2446.6,2446.3,1.71428259]
["bitfinex","ETHUSD",1728243946278,3.26984,2446.6,2446.3,2.52700605]
["bitfinex","ETHUSD",1728243946732,3.26962,2446.8,2446.4,0.7847]
["bitfinex","ETHUSD",1728243946894,3.0,2446.9,2446.7,0.7847]
["bitfinex","ETHUSD",1728243947399,3.0,2447.1,2446.7,0.7847]
["bitfinex","ETHUSD",1728243947898,6.26919,2447.1,2446.7,0.7847]
["bitfinex","ETHUSD",1728243948254,3.0,2447.1,2446.7,0.7847]
["bitfinex","ETHUSD",1728243948453,3.0,2446.9,2446.7,0.7847]
["bitfinex","ETHUSD",1728243949096,3.7667,2446.9,2446.5,2.49898259]
["bitfinex","ETHUSD",1728243949298,3.7667,2446.9,2446.5,0.7847]
["bitfinex","ETHUSD",1728243949590,3.2696,2446.8,2446.5,0.7847]
["bitfinex","ETHUSD",1728243952913,3.7667,2446.9,2446.5,2.49898259]
["bitfinex","ETHUSD",1728243953229,3.0,2447.0,2446.6,2.42623256]
["bitfinex","ETHUSD",1728243953377,6.26926,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1728243954690,6.2692,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1728243955283,6.2692,2447.1,2446.7,2.26428259]
["bitfinex","ETHUSD",1728243955619,7.29749,2447.4,2446.8,2.36918967]
["bitfinex","ETHUSD",1728243955820,3.26882,2447.4,2447.0,1.55978967]
["bitfinex","ETHUSD",1728243956395,6.53771,2447.4,2447.0,1.55978967]
["bitfinex","ETHUSD",1728243957220,3.26893,2447.3,2446.9,2.52368259]
["bitfinex","ETHUSD",1728243957423,3.26893,2447.3,2446.9,0.8094]
["bitfinex","ETHUSD",1728243957611,3.26893,2447.3,2446.9,2.52368259]
["bitfinex","ETHUSD",1728243958715,3.26882,2447.4,2447.0,2.36918967]
["bitfinex","ETHUSD",1728243960312,7.63254446,2447.6,2447.0,2.36918967]
["bitfinex","ETHUSD",1728243960313,10.14134446,2447.6,2447.0,1.55978967]
["bitfinex","ETHUSD",1728243960512,3.26866,2447.5,2447.1,0.8094]
["bitfinex","ETHUSD",1728243963114,3.26878,2447.4,2447.1,0.8094]
["bitfinex","ETHUSD",1728243964434,6.87274446,2447.6,2447.1,1.06176826]
["bitfinex","ETHUSD",1728243964634,6.87274446,2447.6,2447.2,0.8195]
["bitfinex","ETHUSD",1728243966143,7.14134446,2447.6,2447.2,0.8195]
["bitfinex","ETHUSD",1728243967819,3.87274446,2447.6,2447.2,0.8195]
["bitfinex","ETHUSD",1728243968160,3.87274446,2447.6,2447.5,0.8195]
["bitfinex","ETHUSD",1728243968161,0.60420446,2447.6,2447.5,0.8195]
["bitfinex","ETHUSD",1728243974863,0.60420446,2447.6,2447.5,4.70795897]
["bitfinex","ETHUSD",1728243975029,0.60420446,2447.6,2447.5,1.43931897]
["bitfinex","ETHUSD",1728243975223,0.60420446,2447.6,2447.5,0.8195]
["bitfinex","ETHUSD",1728243976568,3.26866,2447.5,2447.1,1.71428259]
["bitfinex","ETHUSD",1728243976861,3.26866,2447.5,2447.0,2.53378259]
["bitfinex","ETHUSD",1728243977530,4.64291446,2447.6,2447.1,0.8195]
["bitfinex","ETHUSD",1728243977736,5.10720591,2447.6,2447.1,0.8195]
["bitfinex","ETHUSD",1728243982397,4.64291446,2447.6,2447.1,0.8195]
["bitfinex","ETHUSD",1728243986860,3.87281446,2447.6,2447.0,1.71428259]
["bitfinex","ETHUSD",1728243987046,0.7749,2447.5,2447.0,1.71428259]
["bitfinex","ETHUSD",1728243990617,0.7749,2447.5,2447.1,1.71428259]
["bitfinex","ETHUSD",1728243991291,0.7749,2447.5,2447.0,1.71428259]
["bitfinex","ETHUSD",1728243992108,0.7749,2447.5,2447.0,4.98357259]
["bitfinex","ETHUSD",1728243992415,0.7749,2447.5,2447.1,1.71428259]
["bitfinex","ETHUSD",1728243993822,0.7749,2447.5,2447.1,2.46478259]
["bitfinex","ETHUSD",1728243993990,0.7749,2447.5,2447.1,5.73394259]
["bitfinex","ETHUSD",1728243994198,0.7749,2447.5,2447.1,9.00303259]
["bitfinex","ETHUSD",1728243994427,0.60420446,2447.6,2447.4,4.82854967]
["bitfinex","ETHUSD",1728243994607,0.60420446,2447.6,2447.5,3.26864]
["bitfinex","ETHUSD",1728243996621,0.60420446,2447.6,2447.4,7.35704226]
["bitfinex","ETHUSD",1728243997083,0.60420446,2447.6,2447.5,3.26864]
["bitfinex","ETHUSD",1728243997282,0.60420446,2447.6,2447.5,4.98292259]
["bitfinex","ETHUSD",1728243997483,0.60420446,2447.6,2447.5,6.31469018]
["bitfinex","ETHUSD",1728243998806,0.60420446,2447.6,2447.5,3.04605018]
["bitfinex","ETHUSD",1728243999997,0.60420446,2447.6,2447.5,6.31469018]
["bitfinex","ETHUSD",1728244000800,0.60420446,2447.6,2447.5,4.60040759]
["bitfinex","ETHUSD",1728244001723,0.60420446,2447.6,2447.5,3.4746284]
["bitfinex","ETHUSD",1728244002022,0.60420446,2447.6,2447.5,2.14286081]
["bitfinex","ETHUSD",1728244002537,0.60420446,2447.6,2447.4,7.78562048]
["bitfinex","ETHUSD",1728244002900,0.60420446,2447.6,2447.4,7.78577621]
["bitfinex","ETHUSD",1728244006529,0.60420446,2447.6,2447.5,1.71442499]
["bitfinex","ETHUSD",1728244011539,1.41520446,2447.6,2447.5,1.71442499]
["bitfinex","ETHUSD",1728244013903,0.60420446,2447.6,2447.5,1.71442499]
["bitfinex","ETHUSD",1728244016510,0.60420446,2447.6,2447.5,4.98306499]
["bitfinex","ETHUSD",1728244016706,0.60420446,2447.6,2447.5,7.29005107]
["bitfinex","ETHUSD",1728244017039,0.60420446,2447.6,2447.5,8.06385107]
["bitfinex","ETHUSD",1728244017803,0.60420446,2447.6,2447.5,8.06352175]
["bitfinex","ETHUSD",1728244020634,0.60420446,2447.6,2447.5,5.92033416]
["bitfinex","ETHUSD",1728244020853,0.60420446,2447.6,2447.5,8.57385877]
["bitfinex","ETHUSD",1728244021032,0.60420446,2447.6,2447.5,11.49215926]
["bitfinex","ETHUSD",1728244021365,0.60420446,2447.6,2447.5,11.49112351]
["bitfinex","ETHUSD",1728244021565,0.60420446,2447.6,2447.5,8.92033416]
["bitfinex","ETHUSD",1728244025895,0.60420446,2447.6,2447.5,11.48898176]
["bitfinex","ETHUSD",1728244026097,0.60420446,2447.6,2447.5,11.48896294]
["bitfinex","ETHUSD",1728244027083,0.60420446,2447.6,2447.5,8.92033416]
["bitfinex","ETHUSD",1728244027421,0.60420446,2447.6,2447.5,9.49842097]
["bitfinex","ETHUSD",1728244029104,0.60420446,2447.6,2447.5,6.93012383]
["bitfinex","ETHUSD",1728244029317,0.60420446,2447.6,2447.4,5.83697714]
["bitfinex","ETHUSD",1728244029513,0.60420446,2447.6,2447.5,5.95876488]
["bitfinex","ETHUSD",1728244031026,0.60420446,2447.6,2447.5,5.95884849]
["bitfinex","ETHUSD",1728244033369,0.60420446,2447.6,2447.5,3.81864]
["bitfinex","ETHUSD",1728244033608,0.60420446,2447.6,2447.5,5.95900365]
["bitfinex","ETHUSD",1728244033908,0.60420446,2447.6,2447.5,5.23555235]
["bitfinex","ETHUSD",1728244034113,0.60420446,2447.6,2447.5,7.37604142]
["bitfinex","ETHUSD",1728244034316,0.60420446,2447.6,2447.5,5.23555235]
["bitfinex","ETHUSD",1728244035282,0.60420446,2447.6,2447.5,5.31725115]
["bitfinex","ETHUSD",1728244035518,0.60420446,2447.6,2447.5,6.04895235]
["bitfinex","ETHUSD",1728244042005,0.60420446,2447.6,2447.5,8.61956918]
["bitfinex","ETHUSD",1728244042206,0.60420446,2447.6,2447.5,6.04895235]
["bitfinex","ETHUSD",1728244043223,0.60420446,2447.6,2447.5,8.61956918]
["bitfinex","ETHUSD",1728244045296,0.818,2448.1,2447.5,8.61956918]
["bitfinex","ETHUSD",1728244045514,1.226557,2448.1,2447.9,1.713843]
["bitfinex","ETHUSD",1728244047214,0.818,2448.1,2447.9,1.713843]
["bitfinex","ETHUSD",1728244047841,0.818,2448.1,2447.8,1.713843]
["bitfinex","ETHUSD",1728244048512,0.818,2448.1,2447.8,1.79553845]
["bitfinex","ETHUSD",1728244049131,0.818,2448.1,2447.9,1.713843]
["bitfinex","ETHUSD",1728244049937,0.818,2448.1,2447.8,1.713843]
["bitfinex","ETHUSD",1728244051020,0.818,2448.1,2447.9,1.713843]
["bitfinex","ETHUSD",1728244051223,0.818,2448.1,2447.8,1.713843]
["bitfinex","ETHUSD",1728244051535,0.818,2448.1,2447.9,1.713843]
["bitfinex","ETHUSD",1728244051734,0.818,2448.1,2447.8,1.713843]
["bitfinex","ETHUSD",1728244051971,0.818,2448.1,2447.9,1.713843]
["bitfinex","ETHUSD",1728244052935,4.494415,2448.1,2447.9,1.713843]
["bitfinex","ETHUSD",1728244053104,0.7808,2448.0,2447.8,1.713843]
["bitfinex","ETHUSD",1728244057458,0.7808,2448.0,2447.9,1.713843]
["bitfinex","ETHUSD",1728244058273,4.0489,2447.9,2447.8,1.713843]
["bitfinex","ETHUSD",1728244058432,4.780587,2447.9,2447.8,1.713843]
["bitfinex","ETHUSD",1728244059244,1.512487,2447.9,2447.8,1.713843]
["bitfinex","ETHUSD",1728244063782,0.7808,2447.9,2447.8,2.14230375]
["bitfinex","ETHUSD",1728244064487,0.7808,2447.9,2447.7,0.08170645]
["bitfinex","ETHUSD",1728244064692,0.7808,2447.9,2447.8,2.14500922]
["bitfinex","ETHUSD",1728244065613,0.7808,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728244066393,0.7808,2447.9,2447.8,2.14524543]
["bitfinex","ETHUSD",1728244066970,0.7808,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728244067499,0.7808,2447.9,2447.8,2.14529421]
["bitfinex","ETHUSD",1728244067807,0.7808,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728244071292,0.7808,2447.9,2447.7,3.12061683]
["bitfinex","ETHUSD",1728244071612,0.7808,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728244072013,0.7653,2448.1,2447.7,0.63170099]
["bitfinex","ETHUSD",1728244072204,0.7653,2448.1,2448.0,1.71654876]
["bitfinex","ETHUSD",1728244072510,0.7653,2448.1,2447.9,2.14568595]
["bitfinex","ETHUSD",1728244072717,0.7653,2448.1,2448.0,1.7166435]
["bitfinex","ETHUSD",1728244072928,0.7653,2448.1,2447.9,2.14568595]
["bitfinex","ETHUSD",1728244073128,4.03314,2448.1,2447.9,2.14568595]
["bitfinex","ETHUSD",1728244073417,4.03314,2448.1,2448.0,2.14568595]
["bitfinex","ETHUSD",1728244073722,4.03314,2448.1,2448.0,1.71678897]
["bitfinex","ETHUSD",1728244074221,4.03314,2448.1,2448.0,1.71677198]
["bitfinex","ETHUSD",1728244074379,0.7653,2448.1,2447.9,2.14568595]
["bitfinex","ETHUSD",1728244074817,0.7653,2448.1,2448.0,1.71686908]
["bitfinex","ETHUSD",1728244075311,0.7653,2448.1,2448.0,2.14568595]
["bitfinex","ETHUSD",1728244084651,0.7653,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1728244084814,0.7653,2448.1,2448.0,2.14563538]
["bitfinex","ETHUSD",1728244089775,0.7976,2448.3,2448.0,2.14546323]
["bitfinex","ETHUSD",1728244089994,4.0653,2448.3,2448.1,1.71634148]
["bitfinex","ETHUSD",1728244090282,5.098581,2448.3,2448.2,1.71634148]
["bitfinex","ETHUSD",1728244091176,5.098581,2448.3,2448.1,1.71634148]
["bitfinex","ETHUSD",1728244091748,3.2677,2448.2,2448.1,1.71634148]
["bitfinex","ETHUSD",1728244092051,3.2677,2448.2,2448.1,1.71623786]
["bitfinex","ETHUSD",1728244092369,5.098451,2448.3,2448.1,1.71623404]
["bitfinex","ETHUSD",1728244092572,5.098451,2448.3,2448.2,1.71623404]
["bitfinex","ETHUSD",1728244095783,8.098451,2448.3,2448.1,1.71623404]
["bitfinex","ETHUSD",1728244095950,1.1365891,2448.2,2448.1,1.71623404]
["bitfinex","ETHUSD",1728244097761,7.06517,2448.3,2448.1,1.71623404]
["bitfinex","ETHUSD",1728244100190,3.2677,2448.2,2448.1,1.71623404]
["bitfinex","ETHUSD",1728244101687,3.2677,2448.2,2448.1,2.14546323]
["bitfinex","ETHUSD",1728244102162,3.2677,2448.2,2448.0,2.14546323]
["bitfinex","ETHUSD",1728244103572,3.2677,2448.2,2448.1,2.14546323]
["bitfinex","ETHUSD",1728244104259,3.2677,2448.2,2448.0,2.14546323]
["bitfinex","ETHUSD",1728244104623,3.2677,2448.2,2448.1,1.71569047]
["bitfinex","ETHUSD",1728244104980,3.2677,2448.2,2448.0,2.14546323]
["bitfinex","ETHUSD",1728244105193,3.2677,2448.2,2448.1,1.71571987]
["bitfinex","ETHUSD",1728244105485,3.2677,2448.2,2448.0,2.14546323]
["bitfinex","ETHUSD",1728244105860,3.2677,2448.2,2448.1,1.71580304]
["bitfinex","ETHUSD",1728244106758,3.2677,2448.2,2448.0,2.14546323]
["bitfinex","ETHUSD",1728244106958,3.2677,2448.2,2448.1,1.71585959]
["bitfinex","ETHUSD",1728244107605,3.7976,2448.3,2448.1,1.71585959]
["bitfinex","ETHUSD",1728244107807,7.06526,2448.3,2448.2,1.71594595]
["bitfinex","ETHUSD",1728244107990,7.771764,2448.3,2448.1,1.71594595]
["bitfinex","ETHUSD",1728244108187,7.06526,2448.3,2448.2,1.71594595]
["bitfinex","ETHUSD",1728244108394,7.06526,2448.3,2448.1,1.71594595]
["bitfinex","ETHUSD",1728244109106,7.06526,2448.3,2448.2,1.71594595]
["bitfinex","ETHUSD",1728244109912,7.06526,2448.3,2448.1,1.71594595]
["bitfinex","ETHUSD",1728244110572,7.06526,2448.3,2448.2,1.71594595]
["bitfinex","ETHUSD",1728244110774,7.06526,2448.3,2448.1,1.71594595]
["bitfinex","ETHUSD",1728244111382,7.06526,2448.3,2448.2,1.71594595]
["bitfinex","ETHUSD",1728244121026,8.09853,2448.3,2448.2,1.71594595]
["bitfinex","ETHUSD",1728244122280,8.09853,2448.3,2448.1,1.71594595]
["bitfinex","ETHUSD",1728244122281,3.2677,2448.2,2448.1,1.71594595]
["bitfinex","ETHUSD",1728244122582,8.64628967,2448.2,2448.1,1.71594595]
["bitfinex","ETHUSD",1728244128991,3.26784,2448.1,2448.0,1.71594595]
["bitfinex","ETHUSD",1728244131903,9.25025446,2448.2,2448.0,2.14590721]
["bitfinex","ETHUSD",1728244131904,7.69046479,2448.2,2448.0,2.14590721]
["bitfinex","ETHUSD",1728244132237,7.69046479,2448.2,2448.1,1.71653399]
["bitfinex","ETHUSD",1728244133027,0.60396479,2448.2,2448.1,2.50973399]
["bitfinex","ETHUSD",1728244133231,0.60396479,2448.2,2448.1,0.7932]
["bitfinex","ETHUSD",1728244133597,0.59902959,2448.2,2448.1,2.93910721]
["bitfinex","ETHUSD",1728244134739,0.59902959,2448.2,2448.1,2.64690039]
["bitfinex","ETHUSD",1728244134922,0.59902959,2448.2,2448.1,3.66219937]
["bitfinex","ETHUSD",1728244137430,0.59902959,2448.2,2448.0,2.57508865]
["bitfinex","ETHUSD",1728244137631,3.26784,2448.1,2448.0,2.57508865]
["bitfinex","ETHUSD",1728244138000,3.26784,2448.1,2447.9,2.57508865]
["bitfinex","ETHUSD",1728244138746,3.26784,2448.1,2447.8,2.57508865]
["bitfinex","ETHUSD",1728244139750,3.26799,2448.0,2447.8,2.57508865]
["bitfinex","ETHUSD",1728244139953,3.26799,2448.0,2447.8,2.57349988]
["bitfinex","ETHUSD",1728244140144,3.26799,2448.0,2447.7,3.35139988]
["bitfinex","ETHUSD",1728244140459,4.07429,2448.0,2447.9,2.14461863]
["bitfinex","ETHUSD",1728244143624,4.07429,2448.0,2447.9,2.14455711]
["bitfinex","ETHUSD",1728244144522,5.02438493,2448.0,2447.9,2.14455711]
["bitfinex","ETHUSD",1728244144855,3.2681,2447.9,2447.8,2.14455711]
["bitfinex","ETHUSD",1728244147842,3.2681,2447.9,2447.8,2.14454976]
["bitfinex","ETHUSD",1728244148041,3.2681,2447.9,2447.6,2.57346854]
["bitfinex","ETHUSD",1728244148440,4.07429,2448.0,2447.8,2.14455536]
["bitfinex","ETHUSD",1728244148635,4.07429,2448.0,2447.9,2.14455536]
["bitfinex","ETHUSD",1728244148858,0.8063,2448.0,2447.8,2.14455536]
["bitfinex","ETHUSD",1728244149129,3.2681,2447.9,2447.8,2.14455536]
["bitfinex","ETHUSD",1728244149833,9.53209264,2447.9,2447.8,1.71567296]
["bitfinex","ETHUSD",1728244150037,0.814,2447.7,2447.5,1.71567296]
["bitfinex","ETHUSD",1728244150261,3.814,2447.5,2447.4,2.14455536]
["bitfinex","ETHUSD",1728244150576,8.64242967,2447.5,2447.4,1.71589491]
["bitfinex","ETHUSD",1728244150869,9.65067967,2447.5,2447.4,1.71589491]
["bitfinex","ETHUSD",1728244151670,9.65067967,2447.5,2447.3,1.71589491]
["bitfinex","ETHUSD",1728244151671,6.26877,2447.4,2447.3,1.71589491]
["bitfinex","ETHUSD",1728244152034,6.2689,2447.3,2447.2,1.71589491]
["bitfinex","ETHUSD",1728244153274,6.2689,2447.3,2447.1,1.71589491]
["bitfinex","ETHUSD",1728244153494,6.2689,2447.3,2447.2,1.71589491]
["bitfinex","ETHUSD",1728244153633,6.2689,2447.3,2447.1,1.71589491]
["bitfinex","ETHUSD",1728244153833,4.08304,2447.2,2447.1,1.71589491]
["bitfinex","ETHUSD",1728244154036,7.08304,2447.2,2447.1,1.71589491]
["bitfinex","ETHUSD",1728244154268,6.26917,2447.1,2446.9,1.71589491]
["bitfinex","ETHUSD",1728244154469,6.26917,2447.1,2446.8,1.71589491]
["bitfinex","ETHUSD",1728244154470,6.26944,2446.9,2446.8,1.71589491]
["bitfinex","ETHUSD",1728244154684,6.26944,2446.9,2446.7,1.71589491]
["bitfinex","ETHUSD",1728244155874,3.26957,2446.8,2446.6,1.71589491]
["bitfinex","ETHUSD",1728244156036,3.0,2446.9,2446.6,1.71589491]
["bitfinex","ETHUSD",1728244157424,3.0,2446.9,2446.6,4.07091205]
["bitfinex","ETHUSD",1728244158299,3.0,2446.9,2446.6,2.35501714]
["bitfinex","ETHUSD",1728244160940,3.2693,2447.0,2446.6,2.35501714]
["bitfinex","ETHUSD",1728244161142,6.53871,2447.0,2446.6,2.35501714]
["bitfinex","ETHUSD",1728244161918,3.2693,2447.0,2446.8,1.55978967]
["bitfinex","ETHUSD",1728244162217,3.0,2447.1,2446.9,0.7662]
["bitfinex","ETHUSD",1728244162945,3.26907,2447.2,2446.9,0.7662]
["bitfinex","ETHUSD",1728244163255,3.26907,2447.2,2447.0,1.79238864]
["bitfinex","ETHUSD",1728244163550,3.26884,2447.4,2447.0,1.79238864]
["bitfinex","ETHUSD",1728244163724,3.26884,2447.4,2447.2,1.55978967]
["bitfinex","ETHUSD",1728244163926,3.26884,2447.4,2447.2,1.81564853]
["bitfinex","ETHUSD",1728244165507,3.26884,2447.4,2447.2,1.55978967]
["bitfinex","ETHUSD",1728244165717,6.53773,2447.4,2447.1,0.7662]
["bitfinex","ETHUSD",1728244166046,3.26892,2447.3,2447.0,1.79238864]
["bitfinex","ETHUSD",1728244167346,3.26892,2447.3,2446.7,2.97985612]
["bitfinex","ETHUSD",1728244167347,3.2692,2447.1,2446.7,2.97985612]
["bitfinex","ETHUSD",1728244167547,3.2692,2447.1,2446.7,4.53964579]
["bitfinex","ETHUSD",1728244167760,3.26905,2447.2,2446.7,4.53964579]
["bitfinex","ETHUSD",1728244167761,3.26905,2447.2,2446.7,2.82375088]
["bitfinex","ETHUSD",1728244168228,6.53822,2447.2,2446.7,4.53964579]
["bitfinex","ETHUSD",1728244168531,3.26905,2447.2,2446.9,1.55978967]
["bitfinex","ETHUSD",1728244168853,6.53819,2447.2,2446.9,1.55978967]
["bitfinex","ETHUSD",1728244169954,3.26927,2447.1,2446.8,1.55978967]
["bitfinex","ETHUSD",1728244170161,3.26927,2447.1,2446.8,2.01133414]
["bitfinex","ETHUSD",1728244170359,3.2694,2447.0,2446.8,0.45154447]
["bitfinex","ETHUSD",1728244170559,3.2694,2447.0,2446.7,0.7745]
["bitfinex","ETHUSD",1728244170857,3.2694,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1728244174019,0.7739,2447.3,2446.5,4.05018458]
["bitfinex","ETHUSD",1728244174224,0.7539,2446.9,2446.5,2.33428967]
["bitfinex","ETHUSD",1728244175054,6.53936,2446.8,2446.5,2.33428967]
["bitfinex","ETHUSD",1728244175248,3.26966,2446.8,2446.5,0.7745]
["bitfinex","ETHUSD",1728244175550,3.26966,2446.8,2446.4,3.27568458]
["bitfinex","ETHUSD",1728244175763,3.26966,2446.8,2446.4,1.55978967]
["bitfinex","ETHUSD",1728244177080,3.26984,2446.6,2446.4,1.55978967]
["bitfinex","ETHUSD",1728244177400,3.26984,2446.6,2446.4,2.1891916]
["bitfinex","ETHUSD",1728244177561,3.26984,2446.6,2446.4,1.55978967]
["bitfinex","ETHUSD",1728244187398,3.26966,2446.8,2446.4,1.55978967]
["bitfinex","ETHUSD",1728244187898,6.53933,2446.8,2446.4,3.27568458]
["bitfinex","ETHUSD",1728244188460,3.26966,2446.8,2446.4,3.27568458]
["bitfinex","ETHUSD",1728244188996,6.53936,2446.8,2446.6,1.55978967]
["bitfinex","ETHUSD",1728244189296,3.26936,2447.0,2446.6,2.31128967]
["bitfinex","ETHUSD",1728244189455,6.53879,2447.0,2446.6,2.31128967]
["bitfinex","ETHUSD",1728244190295,3.26945,2446.9,2446.6,2.31128967]
["bitfinex","ETHUSD",1728244190496,3.26945,2446.9,2446.6,4.02718458]
["bitfinex","ETHUSD",1728244193585,3.26945,2446.9,2446.7,1.71589491]
["bitfinex","ETHUSD",1728244195609,3.26945,2446.9,2446.8,1.71589491]
["bitfinex","ETHUSD",1728244198483,3.26936,2447.0,2446.7,2.14371717]
["bitfinex","ETHUSD",1728244198692,3.26957,2446.8,2446.7,2.14371717]
["bitfinex","ETHUSD",1728244200620,3.26957,2446.8,2446.6,2.31128967]
["bitfinex","ETHUSD",1728244201103,3.26957,2446.8,2446.7,2.14445664]
["bitfinex","ETHUSD",1728244205492,3.26957,2446.8,2446.7,2.14443697]
["bitfinex","ETHUSD",1728244206203,3.26957,2446.8,2446.7,2.14444162]
["bitfinex","ETHUSD",1728244207015,3.26957,2446.8,2446.6,2.31128967]
["bitfinex","ETHUSD",1728244207417,3.26936,2447.0,2446.6,2.79975163]
["bitfinex","ETHUSD",1728244207745,3.26884,2447.4,2447.0,0.8111]
["bitfinex","ETHUSD",1728244208015,3.26899,2447.3,2447.1,1.71529454]
["bitfinex","ETHUSD",1728244208179,3.26904,2447.2,2447.1,1.71529454]
["bitfinex","ETHUSD",1728244209629,3.26899,2447.3,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244209780,3.26899,2447.3,2447.2,1.71529454]
["bitfinex","ETHUSD",1728244210126,0.8004,2447.8,2447.2,1.71529454]
["bitfinex","ETHUSD",1728244210421,3.26845,2447.7,2447.6,1.55978967]
["bitfinex","ETHUSD",1728244210630,3.26829,2447.8,2447.6,1.55978967]
["bitfinex","ETHUSD",1728244211211,3.26813,2447.9,2447.6,1.55978967]
["bitfinex","ETHUSD",1728244211414,3.26824,2447.8,2447.5,0.8111]
["bitfinex","ETHUSD",1728244211579,3.26845,2447.7,2447.5,0.8111]
["bitfinex","ETHUSD",1728244213946,3.26845,2447.7,2447.4,3.27508421]
["bitfinex","ETHUSD",1728244214119,3.26845,2447.7,2447.4,3.7956609]
["bitfinex","ETHUSD",1728244216341,3.26845,2447.7,2447.4,2.08036636]
["bitfinex","ETHUSD",1728244216546,3.8004,2447.8,2447.3,1.71529454]
["bitfinex","ETHUSD",1728244216703,4.06917,2447.4,2447.3,1.71529454]
["bitfinex","ETHUSD",1728244216910,3.2689,2447.3,2447.2,1.71529454]
["bitfinex","ETHUSD",1728244217422,3.2689,2447.3,2447.1,1.71529454]
["bitfinex","ETHUSD",1728244218303,3.2689,2447.3,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244220643,4.06917,2447.4,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244220823,7.33805,2447.4,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244221747,6.53765,2447.4,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244221925,6.53765,2447.4,2447.2,1.71529454]
["bitfinex","ETHUSD",1728244222248,6.53765,2447.4,2447.1,1.55978967]
["bitfinex","ETHUSD",1728244222249,6.53765,2447.4,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244225552,0.7659,2447.3,2447.1,1.55978967]
["bitfinex","ETHUSD",1728244226054,4.03482,2447.3,2447.1,1.55978967]
["bitfinex","ETHUSD",1728244227545,3.26904,2447.2,2447.0,1.71529454]
["bitfinex","ETHUSD",1728244231030,0.7659,2447.3,2447.0,1.71529454]
["bitfinex","ETHUSD",1728244231253,4.0349,2447.3,2447.0,1.71529454]
["bitfinex","ETHUSD",1728244235257,3.269,2447.3,2447.0,1.71529454]
["bitfinex","ETHUSD",1728244236469,3.26877,2447.4,2447.0,1.71529454]
["bitfinex","ETHUSD",1728244236639,6.53764,2447.4,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244237861,3.26877,2447.4,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244238970,6.53765,2447.4,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244239732,3.26877,2447.4,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244240157,6.53764,2447.4,2447.1,3.27508421]
["bitfinex","ETHUSD",1728244240676,3.2689,2447.3,2447.1,1.71529454]
["bitfinex","ETHUSD",1728244240885,3.26917,2447.1,2447.0,1.71529454]
["bitfinex","ETHUSD",1728244241249,3.2693,2447.0,2446.9,1.71529454]
["bitfinex","ETHUSD",1728244244665,3.26917,2447.1,2446.9,1.71529454]
["bitfinex","ETHUSD",1728244244860,3.26917,2447.1,2447.0,1.71529454]
["bitfinex","ETHUSD",1728244245061,6.26917,2447.1,2447.0,1.71529454]
["bitfinex","ETHUSD",1728244250909,6.26917,2447.1,2446.9,1.71529454]
["bitfinex","ETHUSD",1728244251476,6.26917,2447.1,2447.0,1.71529454]
["bitfinex","ETHUSD",1728244252002,3.2693,2447.0,2446.9,1.71529454]
["bitfinex","ETHUSD",1728244252514,3.2693,2447.0,2446.8,3.70364546]
["bitfinex","ETHUSD",1728244252715,3.87351576,2447.0,2446.9,1.71524232]
["bitfinex","ETHUSD",1728244253088,3.87351576,2447.0,2446.8,3.70364546]
["bitfinex","ETHUSD",1728244253802,3.87351576,2447.0,2446.9,1.71532491]
["bitfinex","ETHUSD",1728244255118,3.87351576,2447.0,2446.8,3.70364546]
["bitfinex","ETHUSD",1728244255508,3.87351576,2447.0,2446.9,1.71520807]
["bitfinex","ETHUSD",1728244257289,3.87351576,2447.0,2446.9,2.14385579]
["bitfinex","ETHUSD",1728244260506,3.87351576,2447.0,2446.6,2.37408967]
["bitfinex","ETHUSD",1728244260705,3.87351576,2447.0,2446.9,2.14471758]
["bitfinex","ETHUSD",1728244261733,0.60421576,2447.0,2446.9,2.14471758]
["bitfinex","ETHUSD",1728244265755,3.87351576,2447.0,2446.9,2.14471758]
["bitfinex","ETHUSD",1728244265958,4.63411576,2447.0,2446.9,2.14471758]
["bitfinex","ETHUSD",1728244266684,7.63411576,2447.0,2446.9,2.14471758]
["bitfinex","ETHUSD",1728244266843,8.72444534,2447.0,2446.9,1.71651409]
["bitfinex","ETHUSD",1728244267230,6.26944,2446.9,2446.8,1.71651409]
["bitfinex","ETHUSD",1728244269940,3.0,2446.9,2446.7,1.71651409]
["bitfinex","ETHUSD",1728244270177,6.26957,2446.8,2446.7,1.71651409]
["bitfinex","ETHUSD",1728244270372,3.0,2446.8,2446.7,1.71651409]
["bitfinex","ETHUSD",1728244270573,3.0,2446.9,2446.7,2.14568519]
["bitfinex","ETHUSD",1728244270803,0.60421576,2447.0,2446.8,3.70547486]
["bitfinex","ETHUSD",1728244271014,0.60421576,2447.0,2446.9,1.716133]
["bitfinex","ETHUSD",1728244271319,0.60421576,2447.0,2446.9,2.90258519]
["bitfinex","ETHUSD",1728244272514,0.60421576,2447.0,2446.9,2.14568519]
["bitfinex","ETHUSD",1728244275174,3.87351576,2447.0,2446.9,2.14568519]
["bitfinex","ETHUSD",1728244279222,3.87351576,2447.0,2446.9,2.14559578]
["bitfinex","ETHUSD",1728244281276,0.60421576,2447.0,2446.9,2.14568301]
["bitfinex","ETHUSD",1728244281481,0.60421576,2447.0,2446.8,1.55978967]
["bitfinex","ETHUSD",1728244281805,3.87351576,2447.0,2446.9,2.14570292]
["bitfinex","ETHUSD",1728244282895,3.87351576,2447.0,2446.8,1.55978967]
["bitfinex","ETHUSD",1728244283690,3.87351576,2447.0,2446.9,2.1458684]
["bitfinex","ETHUSD",1728244283894,0.60421576,2447.0,2446.9,2.1458684]
["bitfinex","ETHUSD",1728244284193,0.60421576,2447.0,2446.9,1.4606273]
["bitfinex","ETHUSD",1728244286115,0.60421576,2447.0,2446.9,4.03563363]
["bitfinex","ETHUSD",1728244288905,0.60421576,2447.0,2446.9,4.03521001]
["bitfinex","ETHUSD",1728244294353,3.87356576,2447.0,2446.8,2.57458271]
["bitfinex","ETHUSD",1728244294559,3.87356576,2447.0,2446.7,3.39108271]
["bitfinex","ETHUSD",1728244295048,3.87356576,2447.0,2446.8,1.55978967]
["bitfinex","ETHUSD",1728244295649,7.14299576,2447.0,2446.8,1.55978967]
["bitfinex","ETHUSD",1728244295858,3.87356576,2447.0,2446.8,1.55978967]
["bitfinex","ETHUSD",1728244296022,3.87356576,2447.0,2446.9,2.14509068]
["bitfinex","ETHUSD",1728244296351,4.67094334,2447.0,2446.9,2.14509068]
["bitfinex","ETHUSD",1728244297660,4.67094334,2447.0,2446.8,2.14509068]
["bitfinex","ETHUSD",1728244297960,3.87356576,2447.0,2446.9,2.14509068]
["bitfinex","ETHUSD",1728244298960,3.87356576,2447.0,2446.8,2.14514872]
["bitfinex","ETHUSD",1728244299266,3.87356576,2447.0,2446.9,1.71612218]
["bitfinex","ETHUSD",1728244299859,4.69966576,2447.0,2446.9,1.71612218]
["bitfinex","ETHUSD",1728244304676,4.69966576,2447.0,2446.8,2.14515988]
["bitfinex","ETHUSD",1728244304677,3.26944,2446.9,2446.8,1.71612218]
["bitfinex","ETHUSD",1728244304859,4.06632358,2446.9,2446.8,1.71612218]
["bitfinex","ETHUSD",1728244305325,7.06632358,2446.9,2446.8,1.71612218]
["bitfinex","ETHUSD",1728244307268,6.26957,2446.8,2446.7,1.71612218]
["bitfinex","ETHUSD",1728244308875,3.26971,2446.7,2446.6,1.71612218]
["bitfinex","ETHUSD",1728244311342,4.38179636,2446.7,2446.5,1.71612218]
["bitfinex","ETHUSD",1728244311548,3.26984,2446.6,2446.5,1.71612218]
["bitfinex","ETHUSD",1728244319082,3.26997,2446.5,2446.4,2.14309789]
["bitfinex","ETHUSD",1728244319255,3.27011,2446.4,2446.3,2.14309789]
["bitfinex","ETHUSD",1728244319465,3.27011,2446.4,2446.2,2.49040127]
["bitfinex","ETHUSD",1728244320486,3.27011,2446.4,2446.3,2.14292485]
["bitfinex","ETHUSD",1728244321682,3.924105,2446.4,2446.3,1.71430779]
["bitfinex","ETHUSD",1728244321843,3.27011,2446.4,2446.3,1.71430779]
["bitfinex","ETHUSD",1728244325278,6.27011,2446.4,2446.2,1.83601939]
["bitfinex","ETHUSD",1728244325592,6.975721,2446.3,2446.2,1.83601939]
["bitfinex","ETHUSD",1728244325799,6.975721,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244326157,7.794121,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244328284,7.08864,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244333899,55.619331,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244334124,52.39163323,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244334536,49.69220723,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244337301,68.90115023,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244337541,70.69629761,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244338597,75.00229761,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244339217,75.45293707,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244339435,76.07356245,2446.3,2446.2,0.1217116]
["bitfinex","ETHUSD",1728244341603,3.27221,2444.9,2444.6,0.7868]
["bitfinex","ETHUSD",1728244342321,3.27238,2444.7,2444.6,0.7868]
["bitfinex","ETHUSD",1728244344605,3.27226,2444.8,2444.6,0.7868]
["bitfinex","ETHUSD",1728244346043,3.27239,2444.7,2444.4,0.8194]
["bitfinex","ETHUSD",1728244348345,6.54486,2444.7,2444.4,0.8194]
["bitfinex","ETHUSD",1728244348652,3.27239,2444.7,2444.4,0.8194]
["bitfinex","ETHUSD",1728244351132,3.27239,2444.7,2444.5,1.55978967]
["bitfinex","ETHUSD",1728244354431,3.0,2444.8,2444.6,0.8194]
["bitfinex","ETHUSD",1728244354632,3.0,2444.8,2444.7,1.55978967]
["bitfinex","ETHUSD",1728244355973,6.27225,2444.8,2444.7,1.55978967]
["bitfinex","ETHUSD",1728244356274,3.0,2444.8,2444.7,1.55978967]
["bitfinex","ETHUSD",1728244358057,6.27225,2444.8,2444.7,1.55978967]
["bitfinex","ETHUSD",1728244359277,6.27225,2444.8,2444.6,0.8194]
["bitfinex","ETHUSD",1728244359977,3.0,2444.8,2444.6,0.8194]
["bitfinex","ETHUSD",1728244360131,3.27238,2444.7,2444.6,0.8194]
["bitfinex","ETHUSD",1728244360646,6.27226,2444.8,2444.6,0.8194]
["bitfinex","ETHUSD",1728244363053,9.54462,2444.8,2444.6,0.8194]
["bitfinex","ETHUSD",1728244363941,6.27226,2444.8,2444.6,0.8194]
["bitfinex","ETHUSD",1728244366389,3.27238,2444.7,2444.6,0.8194]
["bitfinex","ETHUSD",1728244368646,6.27226,2444.8,2444.6,0.8194]
["bitfinex","ETHUSD",1728244369597,3.0,2444.9,2444.6,0.8194]
["bitfinex","ETHUSD",1728244369884,6.27213,2444.9,2444.6,0.8194]
["bitfinex","ETHUSD",1728244370075,3.27228,2444.8,2444.6,0.8194]
["bitfinex","ETHUSD",1728244378208,6.27228,2444.8,2444.7,1.55978967]
["bitfinex","ETHUSD",1728244380065,3.0,2444.8,2444.7,1.55978967]
["bitfinex","ETHUSD",1728244380271,3.0,2444.9,2444.7,1.55978967]
["bitfinex","ETHUSD",1728244381171,3.0,2444.9,2444.6,2.53370779]
["bitfinex","ETHUSD",1728244381367,6.27212,2444.9,2444.6,2.53370779]
["bitfinex","ETHUSD",1728244382374,6.27212,2444.9,2444.7,1.71430779]
["bitfinex","ETHUSD",1728244384539,6.27212,2444.9,2444.8,1.71430779]
["bitfinex","ETHUSD",1728244384942,3.27225,2444.8,2444.7,1.71430779]
["bitfinex","ETHUSD",1728244385156,6.27225,2444.8,2444.7,2.1437097]
["bitfinex","ETHUSD",1728244385753,3.27238,2444.7,2444.6,2.1437097]
["bitfinex","ETHUSD",1728244386047,3.27238,2444.7,2444.6,2.14816703]
["bitfinex","ETHUSD",1728244386405,6.27225,2444.8,2444.4,2.57780044]
["bitfinex","ETHUSD",1728244386604,7.05251284,2444.8,2444.7,2.14866831]
["bitfinex","ETHUSD",1728244386822,3.27238,2444.7,2444.6,2.14866831]
["bitfinex","ETHUSD",1728244387523,3.27253,2444.6,2444.4,2.57780044]
["bitfinex","ETHUSD",1728244387933,6.27225,2444.8,2444.4,2.57780044]
["bitfinex","ETHUSD",1728244388152,6.27225,2444.8,2444.7,2.14922185]
["bitfinex","ETHUSD",1728244389772,7.36712054,2444.8,2444.7,2.14922185]
["bitfinex","ETHUSD",1728244390934,7.36712054,2444.8,2444.7,2.14922177]
["bitfinex","ETHUSD",1728244393242,7.36712054,2444.8,2444.6,2.14922177]
["bitfinex","ETHUSD",1728244393452,3.27238,2444.7,2444.6,2.14922177]
["bitfinex","ETHUSD",1728244394063,6.27238,2444.7,2444.6,2.14922177]
["bitfinex","ETHUSD",1728244395769,3.0,2444.7,2444.6,2.14902412]
["bitfinex","ETHUSD",1728244395938,6.27238,2444.7,2444.6,2.14902412]
["bitfinex","ETHUSD",1728244400448,6.97265684,2444.7,2444.6,2.14902412]
["bitfinex","ETHUSD",1728244400819,3.70027684,2444.7,2444.6,2.14882133]
["bitfinex","ETHUSD",1728244401029,6.97265684,2444.7,2444.6,2.14882133]
["bitfinex","ETHUSD",1728244405803,3.70027684,2444.7,2444.6,2.14894971]
["bitfinex","ETHUSD",1728244406102,6.97265684,2444.7,2444.6,1.71921981]
["bitfinex","ETHUSD",1728244406308,7.75045684,2444.7,2444.6,1.71921981]
["bitfinex","ETHUSD",1728244410014,6.27251,2444.6,2444.5,1.71921981]
["bitfinex","ETHUSD",1728244410171,7.04755568,2444.6,2444.5,1.71921981]
["bitfinex","ETHUSD",1728244410696,7.04755568,2444.6,2444.4,1.71921981]
["bitfinex","ETHUSD",1728244410697,7.05045,2444.5,2444.4,1.71921981]
["bitfinex","ETHUSD",1728244412214,6.27278,2444.4,2444.3,1.71921981]
["bitfinex","ETHUSD",1728244412417,3.0,2444.4,2444.2,2.14894971]
["bitfinex","ETHUSD",1728244413117,3.0,2444.4,2444.3,1.71804193]
["bitfinex","ETHUSD",1728244413470,6.27278,2444.4,2444.3,1.71804193]
["bitfinex","ETHUSD",1728244413677,7.38260757,2444.4,2444.3,1.71804193]
["bitfinex","ETHUSD",1728244423292,6.27278,2444.4,2444.3,1.71804193]
["bitfinex","ETHUSD",1728244426002,3.0,2444.4,2444.3,1.71804193]
["bitfinex","ETHUSD",1728244428502,6.27278,2444.4,2444.3,1.71804193]
["bitfinex","ETHUSD",1728244430289,3.0,2444.4,2444.3,1.71804193]
["bitfinex","ETHUSD",1728244430604,6.27278,2444.4,2444.3,1.71804193]
["bitfinex","ETHUSD",1728244435133,6.27278,2444.4,2444.2,2.14648101]
["bitfinex","ETHUSD",1728244435431,6.27278,2444.4,2444.3,1.7175548]
["bitfinex","ETHUSD",1728244435627,6.27278,2444.4,2444.2,2.14648101]
["bitfinex","ETHUSD",1728244435835,6.27278,2444.4,2444.3,1.71755213]
["bitfinex","ETHUSD",1728244436134,6.27278,2444.4,2444.2,2.14694017]
["bitfinex","ETHUSD",1728244437302,3.0,2444.4,2444.2,2.14694017]
["bitfinex","ETHUSD",1728244437906,6.2728,2444.4,2444.2,2.14694017]
["bitfinex","ETHUSD",1728244438834,6.2728,2444.4,2444.3,2.14694017]
["bitfinex","ETHUSD",1728244440639,7.38262957,2444.4,2444.3,2.14731598]
["bitfinex","ETHUSD",1728244442094,7.38262957,2444.4,2444.3,1.71792848]
["bitfinex","ETHUSD",1728244442403,6.2728,2444.4,2444.3,2.14731598]
["bitfinex","ETHUSD",1728244442587,6.2728,2444.4,2444.2,2.14731598]
["bitfinex","ETHUSD",1728244443032,6.2728,2444.4,2444.3,2.14731598]
["bitfinex","ETHUSD",1728244444318,6.2728,2444.4,2444.2,2.14782731]
["bitfinex","ETHUSD",1728244444319,3.27292,2444.3,2444.2,2.14782731]
["bitfinex","ETHUSD",1728244444645,7.305272,2444.3,2444.2,2.14782731]
["bitfinex","ETHUSD",1728244444931,6.27292,2444.3,2444.2,2.14782731]
["bitfinex","ETHUSD",1728244447322,7.07542,2444.3,2444.2,2.14782731]
["bitfinex","ETHUSD",1728244453012,3.0,2444.3,2444.2,2.14782731]
["bitfinex","ETHUSD",1728244453446,3.0,2444.2,2444.0,4.94428244]
["bitfinex","ETHUSD",1728244453953,3.0,2444.5,2444.0,4.94428244]
["bitfinex","ETHUSD",1728244454148,6.27265,2444.5,2444.4,1.71934659]
["bitfinex","ETHUSD",1728244454356,7.30742,2444.5,2444.4,1.71934659]
["bitfinex","ETHUSD",1728244460363,6.27278,2444.4,2444.3,1.71934659]
["bitfinex","ETHUSD",1728244465280,3.0,2444.4,2444.3,1.71934659]
["bitfinex","ETHUSD",1728244465644,3.27243,2444.7,2444.3,0.7593]
["bitfinex","ETHUSD",1728244465777,3.27243,2444.7,2444.4,1.71909797]
["bitfinex","ETHUSD",1728244466282,6.54491,2444.7,2444.4,1.71909797]
["bitfinex","ETHUSD",1728244466457,3.27253,2444.6,2444.4,1.71909797]
["bitfinex","ETHUSD",1728244466658,6.27265,2444.5,2444.4,1.71909797]
["bitfinex","ETHUSD",1728244466903,6.87751804,2444.5,2444.3,2.90853267]
["bitfinex","ETHUSD",1728244467053,6.87751804,2444.5,2444.4,2.14923267]
["bitfinex","ETHUSD",1728244468994,6.87751804,2444.5,2444.4,2.14878307]
["bitfinex","ETHUSD",1728244470076,6.87751804,2444.5,2444.4,1.71905162]
["bitfinex","ETHUSD",1728244470510,6.87751804,2444.5,2444.3,2.14878307]
["bitfinex","ETHUSD",1728244471211,6.87751804,2444.5,2444.4,1.71902672]
["bitfinex","ETHUSD",1728244471415,6.87751804,2444.5,2444.3,2.14878307]
["bitfinex","ETHUSD",1728244471875,6.87751804,2444.5,2444.4,2.14878307]
["bitfinex","ETHUSD",1728244474091,6.87751804,2444.5,2444.4,2.14871971]
["bitfinex","ETHUSD",1728244474778,6.87751804,2444.5,2444.4,1.71896532]
["bitfinex","ETHUSD",1728244475112,6.87751804,2444.5,2444.3,2.14871971]
["bitfinex","ETHUSD",1728244475477,6.87751804,2444.5,2444.4,2.14871971]
["bitfinex","ETHUSD",1728244475777,6.87751804,2444.5,2444.3,2.09871971]
["bitfinex","ETHUSD",1728244477432,3.60486804,2444.5,2444.3,2.09871971]
["bitfinex","ETHUSD",1728244477631,3.60486804,2444.5,2444.1,3.33776365]
["bitfinex","ETHUSD",1728244477787,3.60486804,2444.5,2444.1,4.45567074]
["bitfinex","ETHUSD",1728244479225,3.60486804,2444.5,2444.1,4.4556187]
["bitfinex","ETHUSD",1728244481285,3.60486804,2444.5,2444.3,0.7593]
["bitfinex","ETHUSD",1728244481513,3.60486804,2444.5,2444.4,1.7189165]
["bitfinex","ETHUSD",1728244482494,0.60486804,2444.5,2444.4,1.7189165]
["bitfinex","ETHUSD",1728244482684,0.60486804,2444.5,2444.3,0.7593]
["bitfinex","ETHUSD",1728244482884,3.60486804,2444.5,2444.4,2.14851621]
["bitfinex","ETHUSD",1728244484116,3.60486804,2444.5,2444.4,2.14834004]
["bitfinex","ETHUSD",1728244485212,6.87751804,2444.5,2444.4,2.14834004]
["bitfinex","ETHUSD",1728244491740,3.60486804,2444.5,2444.4,1.71864007]
["bitfinex","ETHUSD",1728244492044,6.87751804,2444.5,2444.4,1.71864007]
["bitfinex","ETHUSD",1728244492218,6.87751804,2444.5,2444.3,2.14834004]
["bitfinex","ETHUSD",1728244492423,1.0962638,2444.4,2444.3,2.14834004]
["bitfinex","ETHUSD",1728244493846,4.3690438,2444.4,2444.3,2.14834004]
["bitfinex","ETHUSD",1728244494352,4.3690438,2444.4,2444.3,2.14835913]
["bitfinex","ETHUSD",1728244495044,17.2227748,2444.4,2444.3,2.14835913]
["bitfinex","ETHUSD",1728244495252,17.2227748,2444.4,2444.3,1.71872617]
["bitfinex","ETHUSD",1728244495543,13.9499948,2444.4,2444.2,1.71872617]
["bitfinex","ETHUSD",1728244495744,7.76868716,2444.3,2444.1,2.14835913]
["bitfinex","ETHUSD",1728244495960,7.76868716,2444.3,2444.2,1.71883836]
["bitfinex","ETHUSD",1728244498636,3.27305,2444.2,2444.1,2.14835913]
["bitfinex","ETHUSD",1728244499213,3.27305,2444.2,2444.1,2.14837397]
["bitfinex","ETHUSD",1728244501247,6.27305,2444.2,2444.1,2.14837397]
["bitfinex","ETHUSD",1728244501613,6.27305,2444.2,2444.1,1.71860162]
["bitfinex","ETHUSD",1728244501811,6.27305,2444.2,2444.0,2.14837397]
["bitfinex","ETHUSD",1728244502011,6.27305,2444.2,2444.1,1.71859521]
["bitfinex","ETHUSD",1728244502224,7.3693138,2444.2,2444.1,1.71859521]
["bitfinex","ETHUSD",1728244502736,7.3693138,2444.2,2444.0,2.14810833]
["bitfinex","ETHUSD",1728244504350,7.3693138,2444.2,2444.1,2.14810833]
["bitfinex","ETHUSD",1728244505456,7.3693138,2444.2,2444.0,2.14810833]
["bitfinex","ETHUSD",1728244505762,7.05168,2444.1,2444.0,2.14810833]
["bitfinex","ETHUSD",1728244505914,8.34975935,2444.1,2444.0,1.71839125]
["bitfinex","ETHUSD",1728244507163,8.34975935,2444.1,2443.8,2.14810833]
["bitfinex","ETHUSD",1728244507164,6.27332,2444.0,2443.9,1.71839125]
["bitfinex","ETHUSD",1728244507364,7.65693996,2444.0,2443.9,1.71839125]
["bitfinex","ETHUSD",1728244507567,6.27345,2443.9,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244507849,7.05209,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244508461,26.96586,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244508609,21.824876,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244508812,19.114965,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244509114,8.35016935,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244512715,19.64032535,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244512917,15.24225835,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244514440,3.27345,2443.9,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244514636,6.54701,2443.9,2443.7,1.68150127]
["bitfinex","ETHUSD",1728244514842,3.27345,2443.9,2443.7,1.68150127]
["bitfinex","ETHUSD",1728244515481,3.27359,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244515850,6.27359,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244517383,7.288806,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244517874,1.015216,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244518041,3.60511996,2444.0,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244522146,2.33828967,2443.9,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244522390,10.01337,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244526052,10.80307,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244527090,11.20040993,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244527296,13.76353528,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244528153,71.41076028,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244528483,71.01342035,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244529061,63.04226002,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244529512,58.94960435,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244529696,39.67010502,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244529854,27.97092835,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244530054,6.679653,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244530357,3.27359,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244531286,9.516862,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244532488,12.90799825,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244534624,9.516862,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244534939,14.39062401,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244538364,15.66001255,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244538863,16.08467614,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244545733,12.19735135,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244545969,15.5884876,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244547269,16.08467614,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244548354,20.39767614,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244552556,18.57245766,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244556684,76.71619066,2443.8,2443.7,0.1217116]
["bitfinex","ETHUSD",1728244558873,76.71619066,2443.8,2442.9,0.7546]
["bitfinex","ETHUSD",1728244558874,3.27466,2443.0,2442.9,0.7546]
["bitfinex","ETHUSD",1728244559073,3.27466,2443.0,2442.4,1.71839125]
["bitfinex","ETHUSD",1728244559074,6.27525,2442.6,2442.5,0.7546]
["bitfinex","ETHUSD",1728244562687,3.0,2442.6,2442.5,0.7546]
["bitfinex","ETHUSD",1728244562985,6.27469,2443.0,2442.5,0.7546]
["bitfinex","ETHUSD",1728244563201,3.27469,2443.0,2442.7,0.7546]
["bitfinex","ETHUSD",1728244563350,3.27458,2443.1,2442.7,0.7546]
["bitfinex","ETHUSD",1728244563781,3.27468,2443.0,2442.7,0.7546]
["bitfinex","ETHUSD",1728244564893,3.0,2442.9,2442.7,0.7546]
["bitfinex","ETHUSD",1728244565700,3.0,2443.0,2442.7,0.7546]
["bitfinex","ETHUSD",1728244566791,3.0,2443.0,2442.8,0.7546]
["bitfinex","ETHUSD",1728244567401,6.27466,2443.0,2442.8,0.7546]
["bitfinex","ETHUSD",1728244568472,3.27479,2442.9,2442.8,0.7546]
["bitfinex","ETHUSD",1728244570705,3.0,2443.0,2442.8,0.7546]
["bitfinex","ETHUSD",1728244574610,6.27466,2443.0,2442.8,0.7546]
["bitfinex","ETHUSD",1728244575621,3.0,2443.0,2442.8,0.7546]
["bitfinex","ETHUSD",1728244577706,6.27467,2443.0,2442.8,0.7546]
["bitfinex","ETHUSD",1728244578973,3.27479,2442.9,2442.8,0.7546]
["bitfinex","ETHUSD",1728244579173,3.27479,2442.9,2442.8,2.47299125]
["bitfinex","ETHUSD",1728244580307,3.0,2443.0,2442.8,2.47299125]
["bitfinex","ETHUSD",1728244580614,6.27467,2443.0,2442.8,2.47299125]
["bitfinex","ETHUSD",1728244581606,6.27467,2443.0,2442.9,1.71839125]
["bitfinex","ETHUSD",1728244584419,6.27467,2443.0,2442.8,2.90170645]
["bitfinex","ETHUSD",1728244584578,6.27467,2443.0,2442.9,1.71897272]
["bitfinex","ETHUSD",1728244589323,7.47051816,2443.0,2442.9,1.71897272]
["bitfinex","ETHUSD",1728244589729,7.47051816,2443.0,2442.8,1.71897272]
["bitfinex","ETHUSD",1728244589943,6.27479,2442.9,2442.8,1.71897272]
["bitfinex","ETHUSD",1728244590247,7.84070777,2442.9,2442.8,1.71897272]
["bitfinex","ETHUSD",1728244590537,7.84070777,2442.9,2442.5,2.57849605]
["bitfinex","ETHUSD",1728244590538,3.27506,2442.7,2442.6,1.71897272]
["bitfinex","ETHUSD",1728244590694,7.84097777,2442.7,2442.6,1.71897272]
["bitfinex","ETHUSD",1728244591834,6.27519,2442.6,2442.5,1.71897272]
["bitfinex","ETHUSD",1728244592129,3.27533,2442.5,2442.4,2.51897272]
["bitfinex","ETHUSD",1728244593308,3.27533,2442.5,2442.4,0.8]
["bitfinex","ETHUSD",1728244593719,3.27533,2442.5,2442.4,2.51897272]
["bitfinex","ETHUSD",1728244594138,7.84124777,2442.5,2442.3,1.71897272]
["bitfinex","ETHUSD",1728244594306,6.2756,2442.3,2442.2,1.71897272]
["bitfinex","ETHUSD",1728244594633,3.27573,2442.2,2442.1,2.51897272]
["bitfinex","ETHUSD",1728244594932,6.2756,2442.3,2442.1,2.51897272]
["bitfinex","ETHUSD",1728244595293,7.84151777,2442.3,2442.1,0.8]
["bitfinex","ETHUSD",1728244595734,7.84151777,2442.3,2442.0,1.71897272]
["bitfinex","ETHUSD",1728244596095,3.27573,2442.2,2442.0,1.71897272]
["bitfinex","ETHUSD",1728244596295,3.27586,2442.1,2442.0,1.71897272]
["bitfinex","ETHUSD",1728244596607,3.27583,2442.2,2442.0,1.71897272]
["bitfinex","ETHUSD",1728244596932,3.27573,2442.2,2441.9,2.51897272]
["bitfinex","ETHUSD",1728244597910,3.0,2442.3,2441.9,2.51897272]
["bitfinex","ETHUSD",1728244598117,3.0,2442.5,2442.0,0.8]
["bitfinex","ETHUSD",1728244598310,3.0,2442.5,2442.1,0.88188793]
["bitfinex","ETHUSD",1728244598553,3.0,2442.5,2442.1,0.8]
["bitfinex","ETHUSD",1728244599547,3.27479,2442.9,2442.3,0.8]
["bitfinex","ETHUSD",1728244599707,3.27479,2442.9,2442.2,3.35753484]
["bitfinex","ETHUSD",1728244599708,3.27479,2442.9,2442.4,1.21575348]
["bitfinex","ETHUSD",1728244600536,3.27479,2442.9,2442.5,0.8]
["bitfinex","ETHUSD",1728244600753,3.0,2442.8,2442.5,0.8]
["bitfinex","ETHUSD",1728244601264,6.2748,2442.9,2442.5,0.8]
["bitfinex","ETHUSD",1728244603764,3.0,2442.7,2442.5,0.8]
["bitfinex","ETHUSD",1728244605262,6.27507,2442.7,2442.5,0.8]
["bitfinex","ETHUSD",1728244605422,3.0,2442.7,2442.5,0.8]
["bitfinex","ETHUSD",1728244606825,3.27535,2442.5,2442.3,1.71897272]
["bitfinex","ETHUSD",1728244607025,3.27535,2442.5,2442.3,0.7821]
["bitfinex","ETHUSD",1728244607367,3.27535,2442.5,2442.1,2.50107272]
["bitfinex","ETHUSD",1728244608066,6.55077,2442.5,2442.1,2.50107272]
["bitfinex","ETHUSD",1728244608565,3.2755,2442.4,2442.1,2.50107272]
["bitfinex","ETHUSD",1728244609129,3.27548,2442.4,2442.1,2.50107272]
["bitfinex","ETHUSD",1728244609333,3.2756,2442.3,2442.1,2.50107272]
["bitfinex","ETHUSD",1728244611282,3.2756,2442.3,2442.1,1.71897272]
["bitfinex","ETHUSD",1728244612683,3.2756,2442.3,2442.0,1.71897272]
["bitfinex","ETHUSD",1728244613472,3.0,2442.4,2442.0,1.71897272]
["bitfinex","ETHUSD",1728244613675,6.27551,2442.4,2442.1,0.7964]
["bitfinex","ETHUSD",1728244615674,3.0,2442.4,2442.1,0.7964]
["bitfinex","ETHUSD",1728244615913,3.2756,2442.3,2442.1,0.7964]
["bitfinex","ETHUSD",1728244616371,3.0,2442.4,2442.1,0.7964]
["bitfinex","ETHUSD",1728244616739,3.0,2442.4,2442.1,2.51537272]
["bitfinex","ETHUSD",1728244616995,3.0,2442.4,2442.1,0.7964]
["bitfinex","ETHUSD",1728244618182,3.0,2442.4,2442.1,2.51537272]
["bitfinex","ETHUSD",1728244618864,6.27549,2442.4,2442.1,0.7964]
["bitfinex","ETHUSD",1728244619076,6.27549,2442.4,2442.1,2.51537272]
["bitfinex","ETHUSD",1728244619577,3.0,2442.4,2442.1,2.51537272]
["bitfinex","ETHUSD",1728244622072,4.669035,2442.7,2442.2,0.7852]
["bitfinex","ETHUSD",1728244622073,6.27514,2442.7,2442.2,0.7852]
["bitfinex","ETHUSD",1728244622256,3.0,2442.6,2442.4,0.7852]
["bitfinex","ETHUSD",1728244623284,6.27522,2442.6,2442.4,0.7852]
["bitfinex","ETHUSD",1728244623997,7.230256,2442.6,2442.4,0.7852]
["bitfinex","ETHUSD",1728244627889,3.955036,2442.6,2442.4,0.7852]
["bitfinex","ETHUSD",1728244628094,6.2752,2442.6,2442.4,0.7852]
["bitfinex","ETHUSD",1728244628515,3.0,2442.6,2442.4,0.7852]
["bitfinex","ETHUSD",1728244629613,3.27485,2442.9,2442.4,1.80085137]
["bitfinex","ETHUSD",1728244629936,3.27485,2442.9,2442.5,1.71897272]
["bitfinex","ETHUSD",1728244630087,3.27485,2442.9,2442.6,0.7661]
["bitfinex","ETHUSD",1728244630826,3.27459,2443.1,2442.6,0.84797254]
["bitfinex","ETHUSD",1728244630977,3.27459,2443.1,2442.7,0.7661]
["bitfinex","ETHUSD",1728244631513,3.27466,2443.0,2442.7,0.7661]
["bitfinex","ETHUSD",1728244632019,2.68615,2443.3,2442.8,0.7661]
["bitfinex","ETHUSD",1728244632020,5.96044,2443.3,2442.8,0.7661]
["bitfinex","ETHUSD",1728244632207,3.0,2443.2,2442.8,0.7661]
["bitfinex","ETHUSD",1728244632412,3.0,2443.2,2442.8,2.48293813]
["bitfinex","ETHUSD",1728244632787,3.0,2443.2,2442.8,1.71683813]
["bitfinex","ETHUSD",1728244633003,3.0,2443.2,2442.9,0.7661]
["bitfinex","ETHUSD",1728244633328,5.96044,2443.3,2442.9,0.7661]
["bitfinex","ETHUSD",1728244635619,2.68615,2443.3,2442.9,0.7661]
["bitfinex","ETHUSD",1728244636385,5.96044,2443.3,2442.9,0.7661]
["bitfinex","ETHUSD",1728244636587,4.03513,2443.9,2443.2,0.7661]
["bitfinex","ETHUSD",1728244636846,3.27353,2443.9,2443.5,0.7661]
["bitfinex","ETHUSD",1728244636988,0.42694479,2443.8,2443.5,0.84794438]
["bitfinex","ETHUSD",1728244637387,4.03483,2444.1,2443.5,0.84794438]
["bitfinex","ETHUSD",1728244637388,3.27345,2443.9,2443.5,2.56478251]
["bitfinex","ETHUSD",1728244637588,3.27301,2444.3,2443.8,1.56625836]
["bitfinex","ETHUSD",1728244637888,3.27301,2444.3,2443.9,0.7661]
["bitfinex","ETHUSD",1728244638787,3.0,2444.2,2443.9,0.7661]
["bitfinex","ETHUSD",1728244639795,3.0,2444.4,2443.9,0.7661]
["bitfinex","ETHUSD",1728244639994,6.27282,2444.4,2443.9,0.7661]
["bitfinex","ETHUSD",1728244640234,7.46015584,2444.4,2443.9,0.7661]
["bitfinex","ETHUSD",1728244640735,4.18733584,2444.4,2444.0,0.08182723]
["bitfinex","ETHUSD",1728244641298,3.27268,2444.5,2444.0,0.08182723]
["bitfinex","ETHUSD",1728244641802,3.27279,2444.4,2444.0,0.08182723]
["bitfinex","ETHUSD",1728244642457,3.0,2444.4,2444.1,0.7661]
["bitfinex","ETHUSD",1728244642751,3.27249,2444.7,2444.1,0.7661]
["bitfinex","ETHUSD",1728244642958,3.27237,2444.8,2444.2,0.08181592]
["bitfinex","ETHUSD",1728244643112,3.27237,2444.8,2444.1,0.403941]
["bitfinex","ETHUSD",1728244643113,3.27241,2444.7,2444.3,0.7661]
["bitfinex","ETHUSD",1728244643616,3.27253,2444.6,2444.3,0.7661]
["bitfinex","ETHUSD",1728244643819,3.27234,2444.8,2444.3,0.7661]
["bitfinex","ETHUSD",1728244644013,3.27242,2444.7,2444.3,0.7661]
["bitfinex","ETHUSD",1728244644327,3.0,2444.6,2444.3,0.7661]
["bitfinex","ETHUSD",1728244645814,3.27242,2444.7,2444.3,0.7661]
["bitfinex","ETHUSD",1728244646118,3.27242,2444.7,2444.3,1.2104211]
["bitfinex","ETHUSD",1728244647517,3.27242,2444.7,2444.3,0.7661]
["bitfinex","ETHUSD",1728244651361,3.0,2444.7,2444.3,0.7661]
["bitfinex","ETHUSD",1728244651669,3.27201,2445.0,2444.3,0.7661]
["bitfinex","ETHUSD",1728244651670,3.0,2444.9,2444.5,0.7582]
["bitfinex","ETHUSD",1728244651964,6.27213,2444.9,2444.5,0.7582]
["bitfinex","ETHUSD",1728244652167,6.27213,2444.9,2444.5,1.16949125]
["bitfinex","ETHUSD",1728244652328,3.0,2444.9,2444.5,0.7582]
["bitfinex","ETHUSD",1728244652958,6.27216,2444.9,2444.5,0.7582]
["bitfinex","ETHUSD",1728244654336,3.0,2444.9,2444.5,0.7582]
["bitfinex","ETHUSD",1728244654662,3.27226,2444.8,2444.5,0.7582]
["bitfinex","ETHUSD",1728244656038,3.0,2444.9,2444.5,0.7582]
["bitfinex","ETHUSD",1728244656267,3.0,2444.9,2444.5,1.16949226]
["bitfinex","ETHUSD",1728244656638,6.27211,2444.9,2444.5,1.16949226]
["bitfinex","ETHUSD",1728244657072,5.95792,2445.2,2444.6,0.08180513]
["bitfinex","ETHUSD",1728244657292,5.95792,2445.2,2444.7,0.7758]
["bitfinex","ETHUSD",1728244657472,5.95792,2445.2,2444.8,0.081796]
["bitfinex","ETHUSD",1728244657675,5.95792,2445.2,2444.9,0.7758]
["bitfinex","ETHUSD",1728244657890,9.22974,2445.2,2444.9,0.7758]
["bitfinex","ETHUSD",1728244658460,3.0,2445.1,2444.9,0.7758]
["bitfinex","ETHUSD",1728244660411,6.27189,2445.1,2444.9,0.7758]
["bitfinex","ETHUSD",1728244661494,3.27198,2445.0,2444.9,0.7758]
["bitfinex","ETHUSD",1728244667825,3.2722,2444.9,2444.6,0.7962]
["bitfinex","ETHUSD",1728244668421,3.27198,2445.0,2444.6,0.7962]
["bitfinex","ETHUSD",1728244670526,3.27215,2444.9,2444.6,0.7962]
["bitfinex","ETHUSD",1728244671084,3.27215,2444.9,2444.3,0.774]
["bitfinex","ETHUSD",1728244671085,3.27238,2444.7,2444.3,0.774]
["bitfinex","ETHUSD",1728244671419,3.27255,2444.6,2444.3,0.774]
["bitfinex","ETHUSD",1728244672627,3.27238,2444.7,2444.3,0.774]
["bitfinex","ETHUSD",1728244675124,3.27253,2444.6,2444.3,0.774]
["bitfinex","ETHUSD",1728244675323,3.27238,2444.7,2444.3,0.774]
["bitfinex","ETHUSD",1728244675734,6.54486,2444.7,2444.3,0.774]
["bitfinex","ETHUSD",1728244676062,3.27238,2444.7,2444.3,0.774]
["bitfinex","ETHUSD",1728244679131,4.56314208,2444.8,2444.3,2.49083813]
["bitfinex","ETHUSD",1728244679901,3.0,2445.0,2444.4,0.08180937]
["bitfinex","ETHUSD",1728244680102,3.0,2445.0,2444.5,0.774]
["bitfinex","ETHUSD",1728244680331,3.0,2445.0,2444.5,5.76346813]
["bitfinex","ETHUSD",1728244681348,3.0,2445.0,2444.6,1.71683813]
["bitfinex","ETHUSD",1728244681732,3.0,2445.0,2444.7,0.774]
["bitfinex","ETHUSD",1728244682301,3.0,2445.0,2444.7,2.49083813]
["bitfinex","ETHUSD",1728244683446,3.27206,2445.0,2444.7,2.49083813]
["bitfinex","ETHUSD",1728244683646,4.83520208,2445.0,2444.7,2.49083813]
["bitfinex","ETHUSD",1728244684342,3.27212,2444.9,2444.6,1.71683813]
["bitfinex","ETHUSD",1728244687248,3.27212,2444.9,2444.5,2.49083813]
["bitfinex","ETHUSD",1728244688325,3.27212,2444.9,2444.6,1.71683813]
["bitfinex","ETHUSD",1728244696574,6.54432,2444.9,2444.6,1.71683813]
["bitfinex","ETHUSD",1728244696782,3.27212,2444.9,2444.6,1.71683813]
["bitfinex","ETHUSD",1728244697378,3.7572,2444.8,2444.6,1.71683813]
["bitfinex","ETHUSD",1728244697944,3.27238,2444.7,2444.5,1.71683813]
["bitfinex","ETHUSD",1728244698179,3.7572,2444.8,2444.5,1.71683813]
["bitfinex","ETHUSD",1728244698328,7.02945,2444.8,2444.5,1.71683813]
["bitfinex","ETHUSD",1728244698535,7.02945,2444.8,2444.4,1.71683813]
["bitfinex","ETHUSD",1728244698762,7.02945,2444.8,2444.5,1.71683813]
["bitfinex","ETHUSD",1728244702395,3.7572,2444.8,2444.5,1.71683813]
["bitfinex","ETHUSD",1728244702602,3.27242,2444.7,2444.5,1.71683813]
["bitfinex","ETHUSD",1728244703069,3.7572,2444.8,2444.5,1.71683813]
["bitfinex","ETHUSD",1728244704064,7.02945,2444.8,2444.5,1.71683813]
["bitfinex","ETHUSD",1728244706588,3.27239,2444.7,2444.5,1.71683813]
["bitfinex","ETHUSD",1728244706757,3.27251,2444.6,2444.5,1.71683813]
["bitfinex","ETHUSD",1728244707106,3.27265,2444.5,2444.4,1.71683813]
["bitfinex","ETHUSD",1728244707455,6.27278,2444.4,2444.3,1.71683813]
["bitfinex","ETHUSD",1728244707669,6.94286503,2444.4,2444.3,1.71683813]
["bitfinex","ETHUSD",1728244709264,3.0,2444.3,2444.2,2.14758334]
["bitfinex","ETHUSD",1728244710000,3.0,2444.3,2444.2,2.14788882]
["bitfinex","ETHUSD",1728244710859,3.0,2444.3,2444.1,0.7878]
["bitfinex","ETHUSD",1728244711298,3.0,2444.3,2444.2,2.14786093]
["bitfinex","ETHUSD",1728244711497,3.0,2444.3,2444.1,0.7878]
["bitfinex","ETHUSD",1728244711699,3.0,2444.3,2444.2,2.14785988]
["bitfinex","ETHUSD",1728244713495,3.0,2444.3,2444.1,0.7878]
["bitfinex","ETHUSD",1728244714810,3.0,2444.4,2444.1,3.36526658]
["bitfinex","ETHUSD",1728244715109,0.7614,2444.6,2444.3,2.1478015]
["bitfinex","ETHUSD",1728244715110,3.0,2444.6,2444.3,2.1478015]
["bitfinex","ETHUSD",1728244715412,6.27251,2444.6,2444.5,1.71831648]
["bitfinex","ETHUSD",1728244716907,6.27251,2444.6,2444.4,2.50611648]
["bitfinex","ETHUSD",1728244717107,0.7614,2444.8,2444.5,1.80012953]
["bitfinex","ETHUSD",1728244717402,3.27221,2444.9,2444.6,2.14785903]
["bitfinex","ETHUSD",1728244717403,3.27238,2444.7,2444.6,2.14785903]
["bitfinex","ETHUSD",1728244718167,3.27221,2444.9,2444.6,2.14785903]
["bitfinex","ETHUSD",1728244718395,3.27221,2444.9,2444.7,1.71815069]
["bitfinex","ETHUSD",1728244718781,6.54443,2444.9,2444.7,1.71815069]
["bitfinex","ETHUSD",1728244718978,4.03322,2445.2,2444.8,1.71815069]
["bitfinex","ETHUSD",1728244719180,3.27182,2445.2,2444.9,1.71804858]
["bitfinex","ETHUSD",1728244719407,3.27182,2445.2,2445.0,1.71804858]
["bitfinex","ETHUSD",1728244720512,3.0,2445.2,2445.0,1.71804858]
["bitfinex","ETHUSD",1728244720696,6.27184,2445.1,2444.9,3.86504715]
["bitfinex","ETHUSD",1728244720869,3.27198,2445.0,2444.9,1.71719827]
["bitfinex","ETHUSD",1728244721783,3.27198,2445.0,2444.8,2.14651152]
["bitfinex","ETHUSD",1728244721784,4.03338,2445.0,2444.8,1.71719827]
["bitfinex","ETHUSD",1728244721983,4.03338,2445.0,2444.8,1.71697242]
["bitfinex","ETHUSD",1728244722313,3.27211,2444.9,2444.8,1.71697242]
["bitfinex","ETHUSD",1728244723771,3.27225,2444.8,2444.7,1.71697242]
["bitfinex","ETHUSD",1728244726213,3.27225,2444.8,2444.7,2.14624979]
["bitfinex","ETHUSD",1728244726387,3.27225,2444.8,2444.6,2.14624979]
["bitfinex","ETHUSD",1728244726587,3.27225,2444.8,2444.7,1.71655452]
["bitfinex","ETHUSD",1728244727015,3.27225,2444.8,2444.6,2.14624979]
["bitfinex","ETHUSD",1728244727307,3.27225,2444.8,2444.7,1.7164434]
["bitfinex","ETHUSD",1728244727810,6.27225,2444.8,2444.7,1.7164434]
["bitfinex","ETHUSD",1728244729402,3.27238,2444.7,2444.6,1.7164434]
["bitfinex","ETHUSD",1728244731504,6.27238,2444.7,2444.6,1.7164434]
["bitfinex","ETHUSD",1728244737123,3.27251,2444.6,2444.5,1.7164434]
["bitfinex","ETHUSD",1728244737819,3.27265,2444.5,2444.4,1.7164434]
["bitfinex","ETHUSD",1728244738825,3.27265,2444.5,2444.3,2.14551027]
["bitfinex","ETHUSD",1728244739189,3.27265,2444.5,2444.4,1.71650394]
["bitfinex","ETHUSD",1728244741530,3.27265,2444.5,2444.3,1.71650394]
["bitfinex","ETHUSD",1728244742749,3.27265,2444.5,2444.4,1.71650394]
["bitfinex","ETHUSD",1728244743054,3.27265,2444.5,2444.2,2.14551027]
["bitfinex","ETHUSD",1728244743055,3.27265,2444.5,2444.3,1.71650394]
["bitfinex","ETHUSD",1728244746862,6.27251,2444.6,2444.3,1.71650394]
["bitfinex","ETHUSD",1728244747421,3.27274,2444.5,2444.3,1.71650394]
["bitfinex","ETHUSD",1728244760571,6.27274,2444.5,2444.4,1.71650394]
["bitfinex","ETHUSD",1728244760959,6.27274,2444.5,2444.3,1.71650394]
["bitfinex","ETHUSD",1728244761141,6.27274,2444.5,2444.4,1.71650394]
["bitfinex","ETHUSD",1728244761648,6.27274,2444.5,2444.3,1.71650394]
["bitfinex","ETHUSD",1728244762167,6.27274,2444.5,2444.4,1.71650394]
["bitfinex","ETHUSD",1728244762753,6.27274,2444.5,2444.3,1.71650394]
["bitfinex","ETHUSD",1728244763081,6.27274,2444.5,2444.4,1.71650394]
["bitfinex","ETHUSD",1728244763253,6.27274,2444.5,2444.3,1.71650394]
["bitfinex","ETHUSD",1728244765246,6.27274,2444.5,2444.4,1.71650394]
["bitfinex","ETHUSD",1728244766037,6.27274,2444.5,2444.3,1.71650394]
["bitfinex","ETHUSD",1728244766239,6.27274,2444.5,2444.4,1.71650394]
["bitfinex","ETHUSD",1728244767677,3.0,2444.5,2444.4,1.71650394]
["bitfinex","ETHUSD",1728244767838,3.0,2444.7,2444.4,2.92054419]
["bitfinex","ETHUSD",1728244768171,3.0,2444.7,2444.5,1.71650394]
["bitfinex","ETHUSD",1728244768549,3.0,2444.7,2444.6,1.71650394]
["bitfinex","ETHUSD",1728244773887,3.0,2444.7,2444.5,2.14730149]
["bitfinex","ETHUSD",1728244774199,3.0,2444.7,2444.6,1.71782807]
["bitfinex","ETHUSD",1728244774361,3.0,2444.7,2444.5,2.14730149]
["bitfinex","ETHUSD",1728244774565,3.0,2444.7,2444.5,3.06740184]
["bitfinex","ETHUSD",1728244774954,3.0,2444.7,2444.6,1.7179674]
["bitfinex","ETHUSD",1728244775463,3.0,2444.7,2444.6,1.71806533]
["bitfinex","ETHUSD",1728244775657,3.0,2444.7,2444.6,2.14730149]
["bitfinex","ETHUSD",1728244775872,3.0,2444.7,2444.6,1.71804922]
["bitfinex","ETHUSD",1728244776073,3.0,2444.7,2444.6,1.71806473]
["bitfinex","ETHUSD",1728244776254,3.0,2444.7,2444.5,3.06740184]
["bitfinex","ETHUSD",1728244776453,3.0,2444.7,2444.6,1.71813624]
["bitfinex","ETHUSD",1728244776875,6.27238,2444.7,2444.6,1.71814362]
["bitfinex","ETHUSD",1728244777075,3.0,2444.7,2444.6,1.71810205]
["bitfinex","ETHUSD",1728244777284,3.0,2444.7,2444.6,2.14730149]
["bitfinex","ETHUSD",1728244777494,3.0,2444.7,2444.6,1.71815085]
["bitfinex","ETHUSD",1728244777799,3.0,2444.7,2444.6,2.14730149]
["bitfinex","ETHUSD",1728244778204,3.0,2444.7,2444.6,1.7182296]
["bitfinex","ETHUSD",1728244778604,3.0,2444.7,2444.6,2.14772469]
["bitfinex","ETHUSD",1728244778774,3.0,2444.7,2444.5,2.14772469]
["bitfinex","ETHUSD",1728244778980,3.0,2444.7,2444.6,2.14772469]
["bitfinex","ETHUSD",1728244779588,3.0,2444.7,2444.6,1.71822108]
["bitfinex","ETHUSD",1728244780073,3.0,2444.7,2444.5,2.14772469]
["bitfinex","ETHUSD",1728244780407,3.0,2444.7,2444.6,1.71830845]
["bitfinex","ETHUSD",1728244780716,3.0,2444.7,2444.6,1.71831307]
["bitfinex","ETHUSD",1728244780910,3.0,2444.7,2444.5,2.14772469]
["bitfinex","ETHUSD",1728244781076,3.0,2444.7,2444.5,2.74062815]
["bitfinex","ETHUSD",1728244781405,3.0,2444.7,2444.6,2.14772469]
["bitfinex","ETHUSD",1728244781610,3.0,2444.7,2444.6,1.71833638]
["bitfinex","ETHUSD",1728244781816,3.0,2444.7,2444.6,2.14772469]
["bitfinex","ETHUSD",1728244782267,3.0,2444.7,2444.5,2.74088648]
["bitfinex","ETHUSD",1728244782696,3.0,2444.7,2444.6,2.14798302]
["bitfinex","ETHUSD",1728244783115,3.0,2444.7,2444.5,2.14798302]
["bitfinex","ETHUSD",1728244783406,3.0,2444.7,2444.6,2.14798302]
["bitfinex","ETHUSD",1728244783611,3.0,2444.7,2444.6,2.14792741]
["bitfinex","ETHUSD",1728244783770,3.0,2444.7,2444.5,2.14792741]
["bitfinex","ETHUSD",1728244783971,3.0,2444.7,2444.6,2.14792741]
["bitfinex","ETHUSD",1728244784488,3.0,2444.7,2444.5,2.14792741]
["bitfinex","ETHUSD",1728244784685,3.0,2444.7,2444.6,2.14792741]
["bitfinex","ETHUSD",1728244784872,3.0,2444.7,2444.5,2.14792741]
["bitfinex","ETHUSD",1728244785076,3.0,2444.7,2444.6,2.14792741]
["bitfinex","ETHUSD",1728244785727,3.0,2444.7,2444.5,2.14792741]
["bitfinex","ETHUSD",1728244785880,3.0,2444.7,2444.5,3.07634437]
["bitfinex","ETHUSD",1728244786218,3.0,2444.7,2444.6,1.7182734]
["bitfinex","ETHUSD",1728244786380,3.0,2444.7,2444.5,3.07634437]
["bitfinex","ETHUSD",1728244786975,3.0,2444.7,2444.6,1.71824621]
["bitfinex","ETHUSD",1728244787517,3.0,2444.7,2444.6,2.14792741]
["bitfinex","ETHUSD",1728244788076,3.0,2444.7,2444.5,3.07634437]
["bitfinex","ETHUSD",1728244788521,3.0,2444.7,2444.6,2.14792741]
["bitfinex","ETHUSD",1728244788702,3.0,2444.7,2444.5,3.07614766]
["bitfinex","ETHUSD",1728244789019,3.0,2444.7,2444.6,2.1477307]
["bitfinex","ETHUSD",1728244789376,3.0,2444.7,2444.5,3.07614766]
["bitfinex","ETHUSD",1728244792511,3.0,2444.7,2444.6,1.71817518]
["bitfinex","ETHUSD",1728244792715,3.0,2444.7,2444.5,2.1477307]
["bitfinex","ETHUSD",1728244793230,3.0,2444.7,2444.6,1.71819306]
["bitfinex","ETHUSD",1728244793427,3.0,2444.7,2444.6,1.71817719]
["bitfinex","ETHUSD",1728244793604,3.0,2444.7,2444.5,2.1477307]
["bitfinex","ETHUSD",1728244793803,3.0,2444.7,2444.6,1.71820495]
["bitfinex","ETHUSD",1728244796596,3.0,2444.7,2444.5,2.14775619]
["bitfinex","ETHUSD",1728244796798,3.0,2444.7,2444.6,1.71823604]
["bitfinex","ETHUSD",1728244800532,3.0,2444.7,2444.5,2.14775619]
["bitfinex","ETHUSD",1728244800738,3.0,2444.7,2444.6,1.71841045]
["bitfinex","ETHUSD",1728244800910,3.0,2444.7,2444.6,1.71837871]
["bitfinex","ETHUSD",1728244801110,6.27238,2444.7,2444.6,1.71837871]
["bitfinex","ETHUSD",1728244801547,7.83552208,2444.7,2444.6,1.71837871]
["bitfinex","ETHUSD",1728244801701,3.27251,2444.6,2444.5,1.71837871]
["bitfinex","ETHUSD",1728244802039,3.27251,2444.6,2444.5,2.14775619]
["bitfinex","ETHUSD",1728244802237,6.27238,2444.7,2444.5,2.14816986]
["bitfinex","ETHUSD",1728244802609,6.27238,2444.7,2444.6,2.14816986]
["bitfinex","ETHUSD",1728244802835,3.27251,2444.6,2444.5,2.14816986]
["bitfinex","ETHUSD",1728244803799,7.02601,2444.6,2444.5,1.71870263]
["bitfinex","ETHUSD",1728244804110,6.27265,2444.5,2444.4,1.71870263]
["bitfinex","ETHUSD",1728244806840,7.83579208,2444.5,2444.4,1.71870263]
["bitfinex","ETHUSD",1728244807147,6.27278,2444.4,2444.3,1.71870263]
["bitfinex","ETHUSD",1728244807530,7.02472,2444.3,2444.2,1.71870263]
["bitfinex","ETHUSD",1728244808790,3.0,2444.3,2444.2,1.71870263]
["bitfinex","ETHUSD",1728244808926,6.27292,2444.3,2444.2,1.71870263]
["bitfinex","ETHUSD",1728244809126,6.27292,2444.3,2444.1,2.14842603]
["bitfinex","ETHUSD",1728244809127,3.0,2444.2,2444.1,2.14842603]
["bitfinex","ETHUSD",1728244810236,3.0,2444.3,2444.1,2.14842603]
["bitfinex","ETHUSD",1728244810674,3.0,2444.3,2444.2,1.71777335]
["bitfinex","ETHUSD",1728244810880,3.0,2444.3,2444.1,2.14842603]
["bitfinex","ETHUSD",1728244811176,3.0,2444.3,2444.2,1.71776177]
["bitfinex","ETHUSD",1728244811759,6.27292,2444.3,2444.2,1.71776177]
["bitfinex","ETHUSD",1728244821071,3.0,2444.3,2444.2,1.71776177]
["bitfinex","ETHUSD",1728244821658,6.27292,2444.3,2444.2,1.71776177]
["bitfinex","ETHUSD",1728244822993,6.27292,2444.3,2444.0,2.14601731]
["bitfinex","ETHUSD",1728244822994,6.27292,2444.3,2444.1,1.71776177]
["bitfinex","ETHUSD",1728244824463,6.27292,2444.3,2444.2,1.71776177]
["bitfinex","ETHUSD",1728244825163,6.27292,2444.3,2444.1,1.71776177]
["bitfinex","ETHUSD",1728244831581,3.27305,2444.2,2444.1,1.71776177]
["bitfinex","ETHUSD",1728244831893,6.27305,2444.2,2444.1,1.71776177]
["bitfinex","ETHUSD",1728244836715,3.0,2444.2,2444.1,1.71776177]
["bitfinex","ETHUSD",1728244836921,3.27269,2444.5,2444.2,0.805]
["bitfinex","ETHUSD",1728244837082,3.91305771,2444.9,2444.5,0.805]
["bitfinex","ETHUSD",1728244837287,3.91305771,2444.9,2444.7,1.71673826]
["bitfinex","ETHUSD",1728244837597,3.27225,2444.8,2444.7,1.71673826]
["bitfinex","ETHUSD",1728244837800,4.08989,2445.1,2444.6,1.71673826]
["bitfinex","ETHUSD",1728244837997,3.27189,2445.1,2444.7,1.71673826]
["bitfinex","ETHUSD",1728244838250,3.27165,2445.3,2444.9,1.56314208]
["bitfinex","ETHUSD",1728244838401,7.45,2445.7,2445.1,3.27988034]
["bitfinex","ETHUSD",1728244838402,3.27107,2445.7,2445.1,3.27988034]
["bitfinex","ETHUSD",1728244838602,0.818,2446.0,2445.5,0.805]
["bitfinex","ETHUSD",1728244838850,3.27093,2445.8,2445.5,0.805]
["bitfinex","ETHUSD",1728244839039,4.83392208,2445.9,2445.5,0.805]
["bitfinex","ETHUSD",1728244839243,4.83392208,2445.9,2445.3,2.52173826]
["bitfinex","ETHUSD",1728244839432,3.27114,2445.7,2445.3,0.805]
["bitfinex","ETHUSD",1728244839628,3.37284312,2445.9,2445.3,0.805]
["bitfinex","ETHUSD",1728244839829,3.0,2445.7,2445.3,0.805]
["bitfinex","ETHUSD",1728244841436,3.0,2445.9,2445.3,0.805]
["bitfinex","ETHUSD",1728244841611,4.08867,2446.0,2445.4,0.08178161]
["bitfinex","ETHUSD",1728244841811,3.27067,2446.0,2445.5,0.08177327]
["bitfinex","ETHUSD",1728244842150,4.08842,2446.2,2445.5,0.08177327]
["bitfinex","ETHUSD",1728244842323,4.08842,2446.2,2445.7,0.805]
["bitfinex","ETHUSD",1728244843142,3.27051,2446.1,2445.7,0.805]
["bitfinex","ETHUSD",1728244843347,3.0,2446.0,2445.7,0.805]
["bitfinex","ETHUSD",1728244843706,6.27065,2446.0,2445.7,0.805]
["bitfinex","ETHUSD",1728244844553,5.15022836,2445.9,2445.1,2.52173826]
["bitfinex","ETHUSD",1728244844707,4.83403208,2445.9,2445.1,2.52173826]
["bitfinex","ETHUSD",1728244844909,3.27116,2445.7,2445.1,7.35670034]
["bitfinex","ETHUSD",1728244845152,3.27116,2445.7,2445.1,4.08488034]
["bitfinex","ETHUSD",1728244845324,3.27116,2445.7,2445.2,1.06286103]
["bitfinex","ETHUSD",1728244845725,3.27118,2445.6,2445.2,1.06286103]
["bitfinex","ETHUSD",1728244845963,3.27131,2445.5,2445.1,0.805]
["bitfinex","ETHUSD",1728244846458,3.27155,2445.4,2445.1,0.805]
["bitfinex","ETHUSD",1728244846831,3.27131,2445.5,2445.1,0.805]
["bitfinex","ETHUSD",1728244847054,3.27148,2445.4,2445.1,0.805]
["bitfinex","ETHUSD",1728244847237,3.27131,2445.5,2445.1,0.805]
["bitfinex","ETHUSD",1728244850162,3.27145,2445.4,2444.8,3.65840996]
["bitfinex","ETHUSD",1728244850473,4.09033,2445.3,2444.7,0.7573]
["bitfinex","ETHUSD",1728244851033,3.0,2445.2,2444.7,0.7573]
["bitfinex","ETHUSD",1728244851330,3.0,2445.2,2444.8,0.08179751]
["bitfinex","ETHUSD",1728244854035,3.0,2445.2,2444.7,2.32044208]
["bitfinex","ETHUSD",1728244854709,3.0,2445.2,2444.8,0.08179759]
["bitfinex","ETHUSD",1728244857311,3.27185,2445.1,2444.7,0.7573]
["bitfinex","ETHUSD",1728244859370,3.2722,2444.9,2444.4,2.47303826]
["bitfinex","ETHUSD",1728244859738,3.2722,2444.9,2444.4,0.7563]
["bitfinex","ETHUSD",1728244860138,3.27236,2444.8,2444.4,0.7563]
["bitfinex","ETHUSD",1728244861770,4.06829,2444.7,2444.2,0.7563]
["bitfinex","ETHUSD",1728244862065,7.34078,2444.7,2444.2,0.7563]
["bitfinex","ETHUSD",1728244862360,3.27251,2444.6,2444.2,0.7563]
["bitfinex","ETHUSD",1728244862729,4.06829,2444.7,2444.1,1.71673826]
["bitfinex","ETHUSD",1728244862730,3.27267,2444.5,2444.1,1.71673826]
["bitfinex","ETHUSD",1728244862930,3.27267,2444.5,2444.0,2.47303826]
["bitfinex","ETHUSD",1728244863651,4.06891,2444.3,2443.9,1.71673826]
["bitfinex","ETHUSD",1728244866643,0.7959,2444.3,2443.9,1.71673826]
["bitfinex","ETHUSD",1728244866879,3.0,2444.4,2443.9,1.71673826]
["bitfinex","ETHUSD",1728244867177,3.0,2444.4,2443.9,2.66135399]
["bitfinex","ETHUSD",1728244867689,6.27286,2444.4,2443.9,2.66135399]
["bitfinex","ETHUSD",1728244867978,3.27295,2444.3,2443.9,2.66135399]
["bitfinex","ETHUSD",1728244868285,3.0,2444.1,2443.7,0.7718]
["bitfinex","ETHUSD",1728244868579,3.7791,2444.1,2443.7,0.7718]
["bitfinex","ETHUSD",1728244868741,7.05229,2444.1,2443.7,0.7718]
["bitfinex","ETHUSD",1728244869439,7.05229,2444.1,2443.6,1.71673826]
["bitfinex","ETHUSD",1728244869761,7.05229,2444.1,2443.5,2.48853826]
["bitfinex","ETHUSD",1728244869968,3.7791,2444.1,2443.5,4.04577]
["bitfinex","ETHUSD",1728244870148,3.7791,2444.1,2443.5,5.76250826]
["bitfinex","ETHUSD",1728244870351,3.7791,2444.1,2443.5,0.7718]
["bitfinex","ETHUSD",1728244870765,4.484318,2444.1,2443.5,0.7718]
["bitfinex","ETHUSD",1728244870975,3.27341,2444.0,2443.5,0.7718]
["bitfinex","ETHUSD",1728244871584,3.27346,2443.9,2443.5,0.7718]
["bitfinex","ETHUSD",1728244872023,3.27346,2443.9,2443.3,0.7718]
["bitfinex","ETHUSD",1728244872311,3.27346,2443.9,2443.3,1.90077495]
["bitfinex","ETHUSD",1728244872685,4.05284,2443.7,2443.3,0.7718]
["bitfinex","ETHUSD",1728244872885,4.05284,2443.7,2443.0,3.2746]
["bitfinex","ETHUSD",1728244873092,4.05284,2443.7,2443.1,0.7718]
["bitfinex","ETHUSD",1728244874573,3.2739,2443.6,2443.1,0.7718]
["bitfinex","ETHUSD",1728244874778,3.2739,2443.6,2443.1,1.51540726]
["bitfinex","ETHUSD",1728244875000,6.27401,2443.5,2443.1,0.7718]
["bitfinex","ETHUSD",1728244875333,3.0,2443.5,2443.1,0.7718]
["bitfinex","ETHUSD",1728244876719,3.0,2443.5,2442.9,0.7627]
["bitfinex","ETHUSD",1728244876924,0.7794,2443.3,2442.9,0.7627]
["bitfinex","ETHUSD",1728244878013,0.7794,2443.6,2443.1,6.66421263]
["bitfinex","ETHUSD",1728244878230,3.0,2443.7,2443.3,3.38970263]
["bitfinex","ETHUSD",1728244878525,4.05303,2443.8,2443.2,4.71156765]
["bitfinex","ETHUSD",1728244878526,3.7794,2443.8,2443.2,4.71156765]
["bitfinex","ETHUSD",1728244878819,0.7794,2443.8,2443.3,3.27415]
["bitfinex","ETHUSD",1728244879863,0.7794,2444.0,2443.5,4.15240263]
["bitfinex","ETHUSD",1728244880027,0.7794,2444.2,2443.6,0.42342491]
["bitfinex","ETHUSD",1728244880213,0.7794,2444.2,2443.6,3.69724491]
["bitfinex","ETHUSD",1728244881222,3.7794,2444.2,2443.6,3.69724491]
["bitfinex","ETHUSD",1728244881558,7.05245,2444.2,2443.6,3.69724491]
["bitfinex","ETHUSD",1728244882557,7.05245,2444.2,2443.7,0.78496475]
["bitfinex","ETHUSD",1728244882781,3.7794,2444.2,2443.7,0.78496475]
["bitfinex","ETHUSD",1728244883055,0.7794,2444.2,2443.8,0.7627]
["bitfinex","ETHUSD",1728244884259,3.7794,2444.2,2443.8,0.7627]
["bitfinex","ETHUSD",1728244885258,3.27329,2444.1,2443.6,0.7557]
["bitfinex","ETHUSD",1728244885490,3.27359,2443.8,2443.3,0.7557]
["bitfinex","ETHUSD",1728244885681,6.54727,2443.8,2443.3,0.7557]
["bitfinex","ETHUSD",1728244885891,3.27359,2443.8,2443.3,0.7557]
["bitfinex","ETHUSD",1728244887260,3.27359,2443.8,2443.3,4.02995]
["bitfinex","ETHUSD",1728244887778,3.27359,2443.8,2443.3,4.760386]
["bitfinex","ETHUSD",1728244888584,3.27359,2443.8,2443.3,1.486136]
["bitfinex","ETHUSD",1728244888794,0.812,2443.9,2443.3,1.486136]
["bitfinex","ETHUSD",1728244889244,3.0,2443.8,2443.3,1.486136]
["bitfinex","ETHUSD",1728244893490,3.0,2443.8,2443.3,0.7557]
["bitfinex","ETHUSD",1728244894070,7.08549,2443.9,2443.3,0.7557]
["bitfinex","ETHUSD",1728244897315,7.08546,2443.9,2443.3,0.7557]
["bitfinex","ETHUSD",1728244897514,7.08546,2443.9,2443.3,2.47243826]
["bitfinex","ETHUSD",1728244897875,3.812,2443.9,2443.3,5.74665826]
["bitfinex","ETHUSD",1728244898116,7.0902,2444.1,2443.4,4.06201837]
["bitfinex","ETHUSD",1728244898317,3.0,2443.9,2443.4,0.78801837]
["bitfinex","ETHUSD",1728244899312,7.09044,2443.9,2443.4,0.8257]
["bitfinex","ETHUSD",1728244901690,7.09044,2443.9,2443.4,2.54243826]
["bitfinex","ETHUSD",1728244902685,7.09044,2443.9,2443.4,0.8257]
["bitfinex","ETHUSD",1728244903283,3.0,2443.9,2443.4,0.8257]
["bitfinex","ETHUSD",1728244903488,3.0,2443.9,2443.4,2.54243826]
["bitfinex","ETHUSD",1728244903720,3.0,2444.1,2443.6,2.39024818]
["bitfinex","ETHUSD",1728244903885,3.2731,2444.2,2443.6,7.46265205]
["bitfinex","ETHUSD",1728244904424,3.2731,2444.2,2443.6,5.89810387]
["bitfinex","ETHUSD",1728244905280,3.0,2444.1,2443.6,5.89810387]
["bitfinex","ETHUSD",1728244905731,3.0,2444.1,2443.6,2.62427387]
["bitfinex","ETHUSD",1728244906036,3.0,2444.1,2443.6,4.10763597]
["bitfinex","ETHUSD",1728244906829,6.27318,2444.1,2443.6,4.10763597]
["bitfinex","ETHUSD",1728244907033,3.0,2444.1,2443.6,4.10763597]
["bitfinex","ETHUSD",1728244907206,3.0,2444.1,2443.7,1.71673826]
["bitfinex","ETHUSD",1728244907611,6.27323,2444.1,2443.7,1.71673826]
["bitfinex","ETHUSD",1728244910336,6.27323,2444.1,2443.8,1.71673826]
["bitfinex","ETHUSD",1728244912226,6.27323,2444.1,2443.9,1.71673826]
["bitfinex","ETHUSD",1728244912943,6.27323,2444.1,2443.8,1.71673826]
["bitfinex","ETHUSD",1728244913545,6.27323,2444.1,2443.9,1.71673826]
["bitfinex","ETHUSD",1728244915646,3.27332,2444.0,2443.9,1.71673826]
["bitfinex","ETHUSD",1728244915825,4.227962,2444.0,2443.9,1.71673826]
["bitfinex","ETHUSD",1728244916035,3.27345,2443.9,2443.7,2.13898569]
["bitfinex","ETHUSD",1728244916417,3.27345,2443.9,2443.8,1.71745564]
["bitfinex","ETHUSD",1728244918416,3.27332,2444.0,2443.7,1.71745564]
["bitfinex","ETHUSD",1728244918417,3.27359,2443.8,2443.7,1.71745564]
["bitfinex","ETHUSD",1728244919043,3.27372,2443.7,2443.6,1.71745564]
["bitfinex","ETHUSD",1728244919416,6.27372,2443.7,2443.6,1.71745564]
["bitfinex","ETHUSD",1728244919765,3.0,2443.5,2443.4,1.71745564]
["bitfinex","ETHUSD",1728244919916,3.27412,2443.4,2443.3,1.71745564]
["bitfinex","ETHUSD",1728244920120,3.27426,2443.3,2443.2,1.71745564]
["bitfinex","ETHUSD",1728244922148,6.27426,2443.3,2443.2,1.71745564]
["bitfinex","ETHUSD",1728244922883,6.27426,2443.3,2443.1,1.71745564]
["bitfinex","ETHUSD",1728244922884,3.27439,2443.2,2443.1,1.71745564]
["bitfinex","ETHUSD",1728244923232,6.27439,2443.2,2443.1,1.71745564]
["bitfinex","ETHUSD",1728244923477,6.27452,2443.1,2443.0,1.71745564]
["bitfinex","ETHUSD",1728244924053,3.27466,2443.0,2442.9,1.71745564]
["bitfinex","ETHUSD",1728244924266,7.06796,2443.0,2442.8,1.71745564]
["bitfinex","ETHUSD",1728244924473,6.27493,2442.8,2442.7,1.71745564]
["bitfinex","ETHUSD",1728244924776,3.27506,2442.7,2442.6,1.71745564]
["bitfinex","ETHUSD",1728244925452,0.7509,2442.7,2442.5,1.71745564]
["bitfinex","ETHUSD",1728244925645,3.27519,2442.6,2442.5,1.71745564]
["bitfinex","ETHUSD",1728244925843,3.27519,2442.6,2442.4,1.71745564]
["bitfinex","ETHUSD",1728244926354,0.7509,2442.7,2442.4,1.71745564]
["bitfinex","ETHUSD",1728244926887,4.02605,2442.7,2442.4,1.71745564]
["bitfinex","ETHUSD",1728244927183,3.27515,2442.7,2442.4,1.71745564]
["bitfinex","ETHUSD",1728244927386,3.27521,2442.6,2442.3,1.71745564]
["bitfinex","ETHUSD",1728244929511,3.27521,2442.6,2442.2,2.48565564]
["bitfinex","ETHUSD",1728244929688,3.27521,2442.6,2442.2,3.61519174]
["bitfinex","ETHUSD",1728244930911,0.7509,2442.5,2442.2,3.61519174]
["bitfinex","ETHUSD",1728244931410,0.7509,2442.5,2442.1,1.71745564]
["bitfinex","ETHUSD",1728244931411,3.27555,2442.4,2442.1,1.71745564]
["bitfinex","ETHUSD",1728244931624,3.27561,2442.3,2442.0,2.48565564]
["bitfinex","ETHUSD",1728244931920,3.27561,2442.3,2442.0,0.7682]
["bitfinex","ETHUSD",1728244932078,3.27561,2442.3,2442.0,2.48565564]
["bitfinex","ETHUSD",1728244932424,3.27562,2442.3,2442.0,0.7682]
["bitfinex","ETHUSD",1728244932712,3.27555,2442.4,2442.0,0.7682]
["bitfinex","ETHUSD",1728244933728,3.0,2442.5,2442.0,5.28665539]
["bitfinex","ETHUSD",1728244933875,3.0,2442.5,2442.0,5.36854696]
["bitfinex","ETHUSD",1728244934078,3.0,2442.5,2442.0,10.3619226]
["bitfinex","ETHUSD",1728244934297,3.0,2442.5,2442.0,10.28003103]
["bitfinex","ETHUSD",1728244934495,3.0,2442.5,2442.0,8.56257539]
["bitfinex","ETHUSD",1728244934722,3.0,2442.5,2442.1,1.3556151]
["bitfinex","ETHUSD",1728244936399,0.7825,2442.6,2441.8,1.71745564]
["bitfinex","ETHUSD",1728244936604,6.55116,2442.4,2441.7,5.77716564]
["bitfinex","ETHUSD",1728244936920,0.7825,2442.6,2441.7,2.50085564]
["bitfinex","ETHUSD",1728244937215,3.0,2442.6,2441.9,0.7834]
["bitfinex","ETHUSD",1728244937423,3.0,2442.3,2441.9,0.7834]
["bitfinex","ETHUSD",1728244938211,3.0,2442.4,2442.0,4.17229829]
["bitfinex","ETHUSD",1728244938722,3.0,2442.4,2442.0,3.17229829]
["bitfinex","ETHUSD",1728244940906,3.2756,2442.3,2441.8,0.7834]
["bitfinex","ETHUSD",1728244941104,3.2756,2442.3,2441.8,5.0565919]
["bitfinex","ETHUSD",1728244941380,3.2756,2442.3,2441.8,1.7803519]
["bitfinex","ETHUSD",1728244943620,3.2756,2442.3,2441.8,5.16925019]
["bitfinex","ETHUSD",1728244943830,3.38889829,2442.2,2441.6,0.7834]
["bitfinex","ETHUSD",1728244944135,0.7825,2442.3,2441.4,0.7834]
["bitfinex","ETHUSD",1728244944136,6.27628,2441.8,2441.4,0.7834]
["bitfinex","ETHUSD",1728244946115,3.0,2441.8,2441.4,0.7834]
["bitfinex","ETHUSD",1728244946277,3.27563,2442.3,2441.8,0.7562]
["bitfinex","ETHUSD",1728244946683,3.27546,2442.4,2441.8,0.7562]
["bitfinex","ETHUSD",1728244946984,3.27535,2442.5,2441.9,0.7562]
["bitfinex","ETHUSD",1728244947283,3.27556,2442.4,2441.9,0.7562]
["bitfinex","ETHUSD",1728244948017,3.27556,2442.4,2441.9,1.49833783]
["bitfinex","ETHUSD",1728244948018,3.0,2442.3,2441.9,1.49833783]
["bitfinex","ETHUSD",1728244948214,3.27561,2442.3,2441.9,1.49833783]
["bitfinex","ETHUSD",1728244949925,3.27575,2442.2,2441.9,1.49833783]
["bitfinex","ETHUSD",1728244950421,3.27561,2442.3,2441.9,1.49833783]
["bitfinex","ETHUSD",1728244950720,3.27575,2442.2,2441.9,1.49833783]
["bitfinex","ETHUSD",1728244951927,3.27575,2442.2,2441.7,2.88723612]
["bitfinex","ETHUSD",1728244952129,3.27575,2442.2,2441.8,0.61637561]
["bitfinex","ETHUSD",1728244952288,3.27561,2442.3,2441.8,0.61637561]
["bitfinex","ETHUSD",1728244952894,6.55132,2442.3,2441.8,0.61637561]
["bitfinex","ETHUSD",1728244953113,3.27561,2442.3,2441.8,0.61637561]
["bitfinex","ETHUSD",1728244953633,3.27578,2442.2,2441.8,0.61637561]
["bitfinex","ETHUSD",1728244954547,3.27561,2442.3,2441.8,0.61637561]
["bitfinex","ETHUSD",1728244955139,3.27561,2442.3,2441.9,0.8292]
["bitfinex","ETHUSD",1728244960422,3.27561,2442.3,2441.9,1.97528288]
["bitfinex","ETHUSD",1728244962248,3.27561,2442.3,2441.9,3.69273852]
["bitfinex","ETHUSD",1728244962906,3.27561,2442.3,2441.9,7.08163681]
["bitfinex","ETHUSD",1728244964031,3.0,2442.4,2442.0,1.71745564]
["bitfinex","ETHUSD",1728244964347,3.27516,2442.7,2442.3,3.38889829]
["bitfinex","ETHUSD",1728244964644,6.55032,2442.7,2442.3,4.41608678]
["bitfinex","ETHUSD",1728244964826,3.27516,2442.7,2442.3,4.41608678]
["bitfinex","ETHUSD",1728244966132,3.27516,2442.7,2442.3,1.71745564]
["bitfinex","ETHUSD",1728244966456,3.27534,2442.5,2442.2,2.52435564]
["bitfinex","ETHUSD",1728244966819,3.27516,2442.7,2442.2,2.52435564]
["bitfinex","ETHUSD",1728244967020,6.55032,2442.7,2442.2,2.52435564]
["bitfinex","ETHUSD",1728244967242,3.27516,2442.7,2442.2,2.52435564]
["bitfinex","ETHUSD",1728244967450,6.55032,2442.7,2442.3,1.71745564]
["bitfinex","ETHUSD",1728244968236,3.27516,2442.7,2442.2,2.52435564]
["bitfinex","ETHUSD",1728244968537,3.27516,2442.7,2442.4,0.8124]
["bitfinex","ETHUSD",1728244968928,6.27493,2442.8,2442.4,0.8124]
["bitfinex","ETHUSD",1728244969312,6.27493,2442.8,2442.4,2.52985564]
["bitfinex","ETHUSD",1728244973168,3.0,2442.8,2442.4,2.52985564]
["bitfinex","ETHUSD",1728244973370,3.27471,2443.0,2442.5,5.19253068]
["bitfinex","ETHUSD",1728244973574,3.27471,2443.0,2442.6,0.08187077]
["bitfinex","ETHUSD",1728244973878,3.27471,2443.0,2442.7,0.8124]
["bitfinex","ETHUSD",1728244975346,3.27471,2443.0,2442.7,0.8200176]
["bitfinex","ETHUSD",1728244976085,3.27489,2442.9,2442.7,0.8200176]
["bitfinex","ETHUSD",1728244976286,3.27493,2442.8,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244978889,4.03599,2443.1,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244979193,3.27472,2443.0,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244984184,3.27479,2442.9,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244984376,3.27493,2442.8,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244985505,3.27479,2442.9,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244985668,6.54968,2442.9,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244985994,3.27479,2442.9,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244986201,3.27493,2442.8,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244987197,3.27479,2442.9,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244990302,6.54969,2442.9,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244990871,3.27479,2442.9,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244994907,3.27458,2443.1,2442.7,0.0076176]
["bitfinex","ETHUSD",1728244994908,3.0,2443.1,2442.8,2.36964999]
["bitfinex","ETHUSD",1728244995118,3.0,2443.2,2442.8,3.00205128]
["bitfinex","ETHUSD",1728244995476,3.0,2443.2,2442.8,3.00966888]
["bitfinex","ETHUSD",1728244996084,3.0,2443.2,2442.8,8.08389641]
["bitfinex","ETHUSD",1728244996406,3.0,2443.4,2442.9,1.35062914]
["bitfinex","ETHUSD",1728244997023,6.27416,2443.4,2442.9,1.35062914]
["bitfinex","ETHUSD",1728244997522,6.27416,2443.4,2443.0,0.804]
["bitfinex","ETHUSD",1728244997683,3.27416,2443.4,2443.0,0.804]
["bitfinex","ETHUSD",1728244998413,3.27416,2443.4,2443.0,0.8116176]
["bitfinex","ETHUSD",1728244999688,3.27405,2443.5,2443.0,3.32072001]
["bitfinex","ETHUSD",1728245000017,3.0,2443.4,2443.1,0.804]
["bitfinex","ETHUSD",1728245000225,3.0,2443.4,2443.0,2.51672001]
["bitfinex","ETHUSD",1728245000586,7.45,2443.7,2443.0,0.95107002]
["bitfinex","ETHUSD",1728245000587,3.27434,2443.3,2443.0,0.95107002]
["bitfinex","ETHUSD",1728245000818,3.27434,2443.3,2443.0,0.0076176]
["bitfinex","ETHUSD",1728245003133,3.745,2443.6,2443.0,0.0076176]
["bitfinex","ETHUSD",1728245003134,3.27442,2443.2,2443.0,0.0076176]
["bitfinex","ETHUSD",1728245007306,6.54839,2443.4,2443.0,0.0076176]
["bitfinex","ETHUSD",1728245007619,3.27426,2443.3,2443.0,0.0076176]
["bitfinex","ETHUSD",1728245008841,3.27416,2443.4,2443.0,0.0076176]
["bitfinex","ETHUSD",1728245009197,3.0,2443.4,2443.2,1.56564999]
["bitfinex","ETHUSD",1728245009621,3.0,2443.4,2443.2,0.0076176]
["bitfinex","ETHUSD",1728245010098,3.27413,2443.4,2443.2,0.0076176]
["bitfinex","ETHUSD",1728245011011,3.0,2443.5,2443.2,0.0076176]
["bitfinex","ETHUSD",1728245012148,3.0,2443.5,2443.2,1.57326759]
["bitfinex","ETHUSD",1728245012301,3.0,2443.5,2443.2,2.11324111]
["bitfinex","ETHUSD",1728245012637,3.27392,2443.6,2443.2,0.54759112]
["bitfinex","ETHUSD",1728245012802,3.27392,2443.6,2443.2,0.0076176]
["bitfinex","ETHUSD",1728245014605,6.27366,2443.8,2443.2,1.57326759]
["bitfinex","ETHUSD",1728245014828,3.27374,2443.7,2443.2,3.29072323]
["bitfinex","ETHUSD",1728245015410,6.27366,2443.8,2443.2,3.29072323]
["bitfinex","ETHUSD",1728245015635,3.27366,2443.8,2443.4,1.56564999]
["bitfinex","ETHUSD",1728245015938,3.27338,2444.0,2443.6,1.56564999]
["bitfinex","ETHUSD",1728245016146,3.27338,2444.0,2443.6,1.89396055]
["bitfinex","ETHUSD",1728245016442,3.27338,2444.0,2443.7,0.08183793]
["bitfinex","ETHUSD",1728245016642,3.27338,2444.0,2443.6,1.90157815]
["bitfinex","ETHUSD",1728245019372,3.27347,2443.9,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245020157,3.27338,2444.0,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245021357,6.54681,2444.0,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245022018,3.27338,2444.0,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245023032,3.27348,2443.9,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245024155,3.27338,2444.0,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245025332,3.27345,2443.9,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245026834,3.27338,2444.0,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245030371,3.27338,2444.0,2443.6,1.57326759]
["bitfinex","ETHUSD",1728245030580,3.27338,2444.0,2443.6,2.05800235]
["bitfinex","ETHUSD",1728245031877,6.27328,2444.1,2443.6,1.57326759]
["bitfinex","ETHUSD",1728245035056,3.0,2444.1,2443.6,1.57326759]
["bitfinex","ETHUSD",1728245035383,3.27333,2444.0,2443.6,1.57326759]
["bitfinex","ETHUSD",1728245038693,3.0,2444.1,2443.7,0.08183477]
["bitfinex","ETHUSD",1728245038988,6.27327,2444.1,2443.7,0.08183477]
["bitfinex","ETHUSD",1728245039696,3.0,2444.1,2443.7,0.08183477]
["bitfinex","ETHUSD",1728245039867,3.27333,2444.0,2443.7,0.08183477]
["bitfinex","ETHUSD",1728245040909,3.27333,2444.0,2443.6,1.57326759]
["bitfinex","ETHUSD",1728245041223,3.27333,2444.0,2443.6,2.22973791]
["bitfinex","ETHUSD",1728245044492,3.27333,2444.0,2443.7,0.8301]
["bitfinex","ETHUSD",1728245046284,3.0,2444.1,2443.7,0.91193488]
["bitfinex","ETHUSD",1728245046620,6.27319,2444.1,2443.7,0.91193488]
["bitfinex","ETHUSD",1728245046979,6.27319,2444.1,2443.7,0.8301]
["bitfinex","ETHUSD",1728245047713,3.0,2444.1,2443.7,0.8301]
["bitfinex","ETHUSD",1728245048413,6.27321,2444.1,2443.7,0.8301]
["bitfinex","ETHUSD",1728245048580,3.0,2444.3,2444.0,1.56564999]
["bitfinex","ETHUSD",1728245048781,3.0,2444.3,2444.1,0.7855]
["bitfinex","ETHUSD",1728245051284,3.27285,2444.4,2444.2,1.56564999]
["bitfinex","ETHUSD",1728245051484,3.27256,2444.6,2444.3,0.7855]
["bitfinex","ETHUSD",1728245051485,3.0,2444.5,2444.3,0.7855]
["bitfinex","ETHUSD",1728245052626,3.27238,2444.7,2444.4,0.235115]
["bitfinex","ETHUSD",1728245052811,3.27238,2444.7,2444.4,1.56564999]
["bitfinex","ETHUSD",1728245053597,3.27252,2444.6,2444.3,0.7855]
["bitfinex","ETHUSD",1728245054505,3.27268,2444.5,2444.3,0.7855]
["bitfinex","ETHUSD",1728245054715,4.08144,2444.3,2444.0,1.71745564]
["bitfinex","ETHUSD",1728245054922,4.489584,2444.3,2443.9,2.50295564]
["bitfinex","ETHUSD",1728245055131,4.08144,2444.3,2443.9,2.50295564]
["bitfinex","ETHUSD",1728245060547,0.8084,2444.3,2443.9,2.50295564]
["bitfinex","ETHUSD",1728245060907,0.8084,2444.3,2443.9,4.06860563]
["bitfinex","ETHUSD",1728245061314,3.27288,2444.4,2443.9,4.06860563]
["bitfinex","ETHUSD",1728245061530,3.27288,2444.4,2444.0,1.71745564]
["bitfinex","ETHUSD",1728245064869,3.27288,2444.4,2443.9,4.06860563]
["bitfinex","ETHUSD",1728245065065,3.27288,2444.4,2444.0,1.71745564]
["bitfinex","ETHUSD",1728245067018,0.8031,2444.3,2443.9,1.71745564]
["bitfinex","ETHUSD",1728245067129,3.27323,2444.1,2443.9,1.71745564]
["bitfinex","ETHUSD",1728245067851,3.27332,2444.0,2443.9,1.71745564]
["bitfinex","ETHUSD",1728245068037,4.07642,2444.0,2443.8,1.71745564]
["bitfinex","ETHUSD",1728245068237,4.811381,2444.0,2443.7,1.71745564]
["bitfinex","ETHUSD",1728245068439,4.811381,2444.0,2443.8,1.71745564]
["bitfinex","ETHUSD",1728245068748,4.811381,2444.0,2443.7,1.71745564]
["bitfinex","ETHUSD",1728245070575,3.27359,2443.8,2443.7,1.71745564]
["bitfinex","ETHUSD",1728245070798,4.07682,2443.7,2443.6,1.72507324]
["bitfinex","ETHUSD",1728245071080,7.07682,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245072639,3.8031,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245074639,7.07682,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245076136,0.07080746,2444.6,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245076137,0.8031,2443.9,2443.6,0.7607176]
["bitfinex","ETHUSD",1728245076337,3.27327,2444.1,2443.7,1.56564999]
["bitfinex","ETHUSD",1728245076673,3.27334,2444.0,2443.7,1.56564999]
["bitfinex","ETHUSD",1728245077253,4.0762,2444.2,2443.7,2.18451327]
["bitfinex","ETHUSD",1728245077449,4.0762,2444.2,2443.7,3.90196891]
["bitfinex","ETHUSD",1728245078649,6.27301,2444.3,2443.9,1.56564999]
["bitfinex","ETHUSD",1728245080454,4.07569,2444.6,2444.1,2.31874999]
["bitfinex","ETHUSD",1728245080789,3.27278,2444.5,2444.1,4.03620563]
["bitfinex","ETHUSD",1728245082301,3.27278,2444.5,2444.1,2.31874999]
["bitfinex","ETHUSD",1728245087504,4.07569,2444.6,2444.1,2.31874999]
["bitfinex","ETHUSD",1728245087505,3.0,2444.6,2444.3,1.56564999]
["bitfinex","ETHUSD",1728245087702,6.27231,2444.8,2444.4,0.8237]
["bitfinex","ETHUSD",1728245088798,3.0,2444.8,2444.4,0.8237]
["bitfinex","ETHUSD",1728245089007,3.0,2444.9,2444.5,1.56564999]
["bitfinex","ETHUSD",1728245089300,7.45,2445.0,2444.7,2.38934999]
["bitfinex","ETHUSD",1728245089500,4.09978,2445.1,2444.7,2.38934999]
["bitfinex","ETHUSD",1728245090197,4.09978,2445.1,2444.7,0.8237]
["bitfinex","ETHUSD",1728245090696,3.27206,2445.0,2444.7,0.8237]
["bitfinex","ETHUSD",1728245093107,3.27211,2444.9,2444.4,2.54115564]
["bitfinex","ETHUSD",1728245093278,3.27269,2444.5,2444.2,2.54115564]
["bitfinex","ETHUSD",1728245093461,3.27269,2444.5,2444.2,0.8237]
["bitfinex","ETHUSD",1728245093807,3.27257,2444.6,2444.2,0.8237]
["bitfinex","ETHUSD",1728245094100,6.54517,2444.6,2444.2,0.8237]
["bitfinex","ETHUSD",1728245094312,3.27257,2444.6,2444.2,0.8237]
["bitfinex","ETHUSD",1728245100520,3.27285,2444.4,2444.0,2.54115564]
["bitfinex","ETHUSD",1728245100802,6.54574,2444.4,2444.0,2.54115564]
["bitfinex","ETHUSD",1728245101021,3.27293,2444.3,2444.0,2.54115564]
["bitfinex","ETHUSD",1728245101235,3.27293,2444.3,2444.0,0.8237]
["bitfinex","ETHUSD",1728245101524,3.27285,2444.4,2444.0,0.8237]
["bitfinex","ETHUSD",1728245101819,3.0,2444.3,2443.9,2.54115564]
["bitfinex","ETHUSD",1728245102121,6.27292,2444.3,2443.9,0.8237]
["bitfinex","ETHUSD",1728245103004,3.0,2444.3,2443.9,0.8237]
["bitfinex","ETHUSD",1728245104782,3.27306,2444.2,2443.9,0.8237]
["bitfinex","ETHUSD",1728245105595,0.7853,2444.1,2443.7,1.71745564]
["bitfinex","ETHUSD",1728245111024,1.818451,2444.1,2443.7,1.71745564]
["bitfinex","ETHUSD",1728245111332,0.7853,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245111696,4.05902,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245112695,7.05902,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245116425,3.0,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245118641,6.27372,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245123257,3.0,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245123452,3.0,2443.9,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245125932,3.27363,2443.8,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245126266,3.27372,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245127427,8.066765,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245127629,24.09037171,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245128072,24.51689766,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245128574,71.54424966,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245128875,63.28192366,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245130445,66.673951,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245130763,56.997841,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245131549,56.38094686,2443.7,2443.6,0.0076176]
["bitfinex","ETHUSD",1728245134079,3.27527,2442.6,2442.4,1.71745564]
["bitfinex","ETHUSD",1728245134250,3.27527,2442.6,2442.3,0.798]
["bitfinex","ETHUSD",1728245134588,3.27569,2442.3,2442.1,0.798]
["bitfinex","ETHUSD",1728245136339,3.27573,2442.2,2441.8,0.8083]
["bitfinex","ETHUSD",1728245136752,3.27587,2442.1,2441.8,0.8083]
["bitfinex","ETHUSD",1728245137348,6.55137,2442.3,2441.8,0.8083]
["bitfinex","ETHUSD",1728245137565,3.27574,2442.2,2441.8,0.8083]
["bitfinex","ETHUSD",1728245138279,3.27568,2442.3,2441.8,0.8083]
["bitfinex","ETHUSD",1728245139161,3.27568,2442.3,2441.8,1.216782]
["bitfinex","ETHUSD",1728245140844,3.0,2442.4,2441.9,0.8083]
["bitfinex","ETHUSD",1728245141244,3.0,2442.4,2441.9,4.16628538]
["bitfinex","ETHUSD",1728245141576,3.0,2442.4,2441.9,4.08439]
["bitfinex","ETHUSD",1728245141779,3.0,2442.4,2442.0,1.11610593]
["bitfinex","ETHUSD",1728245142242,3.0,2442.6,2442.0,7.78413327]
["bitfinex","ETHUSD",1728245142446,3.0,2442.6,2442.1,0.8083]
["bitfinex","ETHUSD",1728245143542,3.27511,2442.7,2442.1,0.8083]
["bitfinex","ETHUSD",1728245144000,3.27511,2442.7,2442.1,4.08415]
["bitfinex","ETHUSD",1728245144281,3.27511,2442.7,2442.2,1.18682833]
["bitfinex","ETHUSD",1728245144688,3.27511,2442.7,2442.3,0.8083]
["bitfinex","ETHUSD",1728245144881,3.0,2442.8,2442.3,0.8083]
["bitfinex","ETHUSD",1728245145094,3.0,2442.8,2442.4,0.7882]
["bitfinex","ETHUSD",1728245155402,4.04811,2443.3,2442.6,3.39202734]
["bitfinex","ETHUSD",1728245155615,4.04811,2443.3,2442.7,1.11129051]
["bitfinex","ETHUSD",1728245156776,3.0,2443.2,2442.8,0.7639]
["bitfinex","ETHUSD",1728245156976,3.27431,2443.3,2442.8,0.7639]
["bitfinex","ETHUSD",1728245157189,3.27431,2443.3,2442.9,0.43862505]
["bitfinex","ETHUSD",1728245157190,3.27443,2443.2,2442.9,0.43862505]
["bitfinex","ETHUSD",1728245157364,3.27443,2443.2,2442.8,0.7639]
["bitfinex","ETHUSD",1728245158686,3.27431,2443.3,2442.8,0.7639]
["bitfinex","ETHUSD",1728245159294,3.27448,2443.2,2442.8,0.7639]
["bitfinex","ETHUSD",1728245159608,3.27467,2443.0,2442.8,0.7639]
["bitfinex","ETHUSD",1728245160793,3.27467,2443.0,2442.5,0.7639]
["bitfinex","ETHUSD",1728245161022,3.27467,2443.0,2442.5,1.88102689]
["bitfinex","ETHUSD",1728245161311,3.27482,2442.9,2442.5,0.7639]
["bitfinex","ETHUSD",1728245161530,3.0,2442.9,2442.5,0.7639]
["bitfinex","ETHUSD",1728245162424,6.27453,2443.1,2442.5,4.03922]
["bitfinex","ETHUSD",1728245162581,6.27453,2443.1,2442.6,0.9148703]
["bitfinex","ETHUSD",1728245162779,3.0,2443.3,2442.7,0.7639]
["bitfinex","ETHUSD",1728245163005,10.72417,2443.4,2442.8,4.03875]
["bitfinex","ETHUSD",1728245163203,10.72417,2443.4,2443.0,0.7639]
["bitfinex","ETHUSD",1728245164797,6.27401,2443.5,2443.1,0.7639]
["bitfinex","ETHUSD",1728245168623,3.27417,2443.4,2443.1,0.7639]
["bitfinex","ETHUSD",1728245177245,6.54839,2443.4,2443.1,0.7639]
["bitfinex","ETHUSD",1728245177451,3.27417,2443.4,2443.1,0.7639]
["bitfinex","ETHUSD",1728245181653,3.0,2443.5,2443.1,0.7639]
["bitfinex","ETHUSD",1728245181856,3.0,2443.5,2443.1,0.58379933]
["bitfinex","ETHUSD",1728245182051,3.0,2443.5,2443.2,0.8135]
["bitfinex","ETHUSD",1728245182756,3.0,2443.7,2443.2,3.47387999]
["bitfinex","ETHUSD",1728245182955,3.27363,2443.8,2443.3,0.8135]
["bitfinex","ETHUSD",1728245184584,6.54734,2443.8,2443.3,0.8135]
["bitfinex","ETHUSD",1728245184748,3.27363,2443.8,2443.3,0.8135]
["bitfinex","ETHUSD",1728245185080,3.27363,2443.8,2443.3,1.99412561]
["bitfinex","ETHUSD",1728245186993,3.27382,2443.7,2443.3,1.99412561]
["bitfinex","ETHUSD",1728245187174,3.27382,2443.7,2443.3,0.8135]
["bitfinex","ETHUSD",1728245188062,3.0,2443.7,2443.3,0.8135]
["bitfinex","ETHUSD",1728245192972,3.0,2443.7,2443.3,2.53095564]
["bitfinex","ETHUSD",1728245193151,3.0,2443.7,2443.3,0.8135]
["bitfinex","ETHUSD",1728245193355,3.0,2443.7,2443.3,2.53095564]
["bitfinex","ETHUSD",1728245193548,3.0,2443.7,2443.3,0.8135]
["bitfinex","ETHUSD",1728245194086,3.0,2443.7,2443.3,2.53095564]
["bitfinex","ETHUSD",1728245194987,3.0,2443.7,2443.3,3.7118143]
["bitfinex","ETHUSD",1728245195761,3.0,2443.7,2443.3,6.9860643]
["bitfinex","ETHUSD",1728245195984,3.0,2443.7,2443.4,0.7626]
["bitfinex","ETHUSD",1728245197693,3.27363,2443.8,2443.4,0.7626]
["bitfinex","ETHUSD",1728245200655,3.27363,2443.8,2443.4,2.48005564]
["bitfinex","ETHUSD",1728245200894,3.27363,2443.8,2443.4,0.7626]
["bitfinex","ETHUSD",1728245201395,3.27363,2443.8,2443.4,2.48005564]
["bitfinex","ETHUSD",1728245203266,3.27363,2443.8,2443.4,0.7626]
["bitfinex","ETHUSD",1728245203497,3.27363,2443.8,2443.4,2.48005564]
["bitfinex","ETHUSD",1728245215305,3.27363,2443.8,2443.5,1.71745564]
["bitfinex","ETHUSD",1728245216000,3.27363,2443.8,2443.4,2.48005564]
["bitfinex","ETHUSD",1728245217426,3.27363,2443.8,2443.5,1.71745564]
["bitfinex","ETHUSD",1728245218243,6.54734,2443.8,2443.5,1.71745564]
["bitfinex","ETHUSD",1728245218397,4.006184,2443.8,2443.4,2.48005564]
["bitfinex","ETHUSD",1728245218596,4.006184,2443.8,2443.5,1.71745564]
["bitfinex","ETHUSD",1728245219041,4.006184,2443.8,2443.4,2.48005564]
["bitfinex","ETHUSD",1728245219333,3.27363,2443.8,2443.4,2.48005564]
["bitfinex","ETHUSD",1728245220837,3.27372,2443.7,2443.4,2.48005564]
["bitfinex","ETHUSD",1728245221538,3.27363,2443.8,2443.5,1.71745564]
["bitfinex","ETHUSD",1728245223535,3.27363,2443.8,2443.4,2.48005564]
["bitfinex","ETHUSD",1728245223839,3.27363,2443.8,2443.5,1.71745564]
["bitfinex","ETHUSD",1728245226110,6.54734,2443.8,2443.5,1.71745564]
["bitfinex","ETHUSD",1728245226636,3.27363,2443.8,2443.5,1.71745564]
["bitfinex","ETHUSD",1728245227031,3.27363,2443.8,2443.4,2.48005564]
["bitfinex","ETHUSD",1728245227239,3.27363,2443.8,2443.5,1.71745564]
["bitfinex","ETHUSD",1728245227531,3.27373,2443.7,2443.5,1.71745564]
["bitfinex","ETHUSD",1728245227706,3.27399,2443.5,2443.3,1.71745564]
["bitfinex","ETHUSD",1728245230324,3.27399,2443.5,2443.2,1.71745564]
["bitfinex","ETHUSD",1728245233918,2.34812685,2443.6,2443.2,1.71745564]
["bitfinex","ETHUSD",1728245235044,5.62199685,2443.6,2443.2,1.71745564]
["bitfinex","ETHUSD",1728245235356,3.0,2443.5,2443.2,1.71745564]
["bitfinex","ETHUSD",1728245240141,3.7834,2443.6,2443.2,1.71745564]
["bitfinex","ETHUSD",1728245241335,7.05734,2443.6,2443.2,1.71745564]
["bitfinex","ETHUSD",1728245242641,3.27399,2443.5,2443.2,1.71745564]
["bitfinex","ETHUSD",1728245242841,3.7834,2443.6,2443.2,1.71745564]
["bitfinex","ETHUSD",1728245243375,3.27399,2443.5,2443.2,1.71745564]
["bitfinex","ETHUSD",1728245243694,0.008,2443.3,2443.2,1.71745564]
["bitfinex","ETHUSD",1728245243865,0.008,2443.3,2443.1,1.71745564]
["bitfinex","ETHUSD",1728245246985,4.06876,2443.3,2443.1,1.71745564]
["bitfinex","ETHUSD",1728245248680,4.803035,2443.3,2443.0,1.71745564]
["bitfinex","ETHUSD",1728245248876,0.008,2443.1,2443.0,1.71745564]
["bitfinex","ETHUSD",1728245249328,0.008,2443.1,2442.9,1.71745564]
["bitfinex","ETHUSD",1728245251341,0.008,2443.1,2442.8,2.49015564]
["bitfinex","ETHUSD",1728245254906,0.008,2443.1,2442.9,1.71745564]
["bitfinex","ETHUSD",1728245255106,0.7865,2443.0,2442.8,1.71745564]
["bitfinex","ETHUSD",1728245255406,0.008,2442.9,2442.8,1.71745564]
["bitfinex","ETHUSD",1728245268946,0.008,2442.9,2442.7,2.91947072]
["bitfinex","ETHUSD",1728245269562,0.008,2442.9,2442.8,1.71794051]
["bitfinex","ETHUSD",1728245270349,0.008,2442.9,2442.7,2.91947072]
["bitfinex","ETHUSD",1728245271052,0.008,2442.9,2442.8,2.14677072]
["bitfinex","ETHUSD",1728245271637,0.008,2442.9,2442.7,2.91947072]
["bitfinex","ETHUSD",1728245272270,0.008,2442.9,2442.8,2.14677072]
["bitfinex","ETHUSD",1728245274268,3.28279,2442.9,2442.7,2.14677072]
["bitfinex","ETHUSD",1728245274942,3.28279,2442.9,2442.8,2.14677072]
["bitfinex","ETHUSD",1728245275835,0.008,2442.9,2442.8,2.14677072]
["bitfinex","ETHUSD",1728245276974,0.008,2442.9,2442.5,0.7676]
["bitfinex","ETHUSD",1728245277178,3.27454,2443.1,2442.8,2.14829817]
["bitfinex","ETHUSD",1728245277496,3.27467,2443.0,2442.9,1.71866153]
["bitfinex","ETHUSD",1728245283346,3.27479,2442.9,2442.8,1.71866153]
["bitfinex","ETHUSD",1728245283545,3.27479,2442.9,2442.7,2.148488]
["bitfinex","ETHUSD",1728245283781,3.27479,2442.9,2442.5,3.3457856]
["bitfinex","ETHUSD",1728245283782,3.27479,2442.9,2442.8,2.148488]
["bitfinex","ETHUSD",1728245284484,5.58969685,2443.0,2442.8,2.148488]
["bitfinex","ETHUSD",1728245284782,4.02497,2443.0,2442.9,1.71919319]
["bitfinex","ETHUSD",1728245286167,4.02497,2443.0,2442.8,2.14915646]
["bitfinex","ETHUSD",1728245286381,4.02497,2443.0,2442.9,2.14915646]
["bitfinex","ETHUSD",1728245287672,7.08843,2443.2,2442.9,2.14915646]
["bitfinex","ETHUSD",1728245287877,6.27443,2443.2,2443.1,1.71961734]
["bitfinex","ETHUSD",1728245290291,3.0,2443.2,2443.1,2.48191734]
["bitfinex","ETHUSD",1728245290495,3.0,2443.3,2443.1,0.7623]
["bitfinex","ETHUSD",1728245290701,3.0,2443.3,2443.2,1.7198275]
["bitfinex","ETHUSD",1728245291206,3.0,2443.3,2443.1,2.4821275]
["bitfinex","ETHUSD",1728245292870,6.27426,2443.3,2443.1,2.4821275]
["bitfinex","ETHUSD",1728245297515,3.0,2443.3,2443.1,2.4821275]
["bitfinex","ETHUSD",1728245297801,3.0,2443.3,2443.2,1.7198275]
["bitfinex","ETHUSD",1728245300979,6.27426,2443.3,2443.1,1.7198275]
["bitfinex","ETHUSD",1728245301207,6.27426,2443.3,2443.2,1.7198275]
["bitfinex","ETHUSD",1728245304033,6.27426,2443.3,2443.1,1.7198275]
["bitfinex","ETHUSD",1728245304407,6.27426,2443.3,2443.2,1.7198275]
["bitfinex","ETHUSD",1728245304797,6.27426,2443.3,2443.1,1.7198275]
["bitfinex","ETHUSD",1728245305188,3.0,2443.3,2443.1,1.7198275]
["bitfinex","ETHUSD",1728245305526,3.91485267,2443.8,2443.3,0.7516]
["bitfinex","ETHUSD",1728245305712,3.91485267,2443.8,2443.6,0.7516]
["bitfinex","ETHUSD",1728245305917,3.27366,2443.8,2443.6,0.7516]
["bitfinex","ETHUSD",1728245306109,3.27385,2443.6,2443.5,1.71933095]
["bitfinex","ETHUSD",1728245306510,6.54735,2443.8,2443.5,1.71933095]
["bitfinex","ETHUSD",1728245306993,3.27376,2443.7,2443.5,1.71933095]
["bitfinex","ETHUSD",1728245307193,3.27376,2443.7,2443.4,2.47093095]
["bitfinex","ETHUSD",1728245308426,3.27376,2443.7,2443.4,2.93294041]
["bitfinex","ETHUSD",1728245309128,3.27366,2443.8,2443.4,2.93294041]
["bitfinex","ETHUSD",1728245309637,3.0,2443.9,2443.5,2.47093095]
["bitfinex","ETHUSD",1728245309997,6.27346,2443.9,2443.5,2.47093095]
["bitfinex","ETHUSD",1728245310330,6.27346,2443.9,2443.6,0.62070604]
["bitfinex","ETHUSD",1728245310697,6.27346,2443.9,2443.5,0.7516]
["bitfinex","ETHUSD",1728245315424,3.0,2443.9,2443.5,0.83343867]
["bitfinex","ETHUSD",1728245315623,3.27338,2444.0,2443.5,0.83343867]
["bitfinex","ETHUSD",1728245315997,3.27338,2444.0,2443.5,2.55276962]
["bitfinex","ETHUSD",1728245316198,3.27338,2444.0,2443.6,0.7825]
["bitfinex","ETHUSD",1728245316594,3.27345,2443.9,2443.6,0.7825]
["bitfinex","ETHUSD",1728245317724,3.27348,2443.9,2443.6,0.7825]
["bitfinex","ETHUSD",1728245317925,4.07448,2443.9,2443.4,2.50183095]
["bitfinex","ETHUSD",1728245318231,4.07448,2443.9,2443.4,0.7825]
["bitfinex","ETHUSD",1728245318904,3.27372,2443.7,2443.4,0.7825]
["bitfinex","ETHUSD",1728245320835,4.07448,2443.9,2443.4,0.7825]
["bitfinex","ETHUSD",1728245321139,7.34803,2443.9,2443.4,0.7825]
["bitfinex","ETHUSD",1728245321298,7.34803,2443.9,2443.4,1.57456434]
["bitfinex","ETHUSD",1728245321642,4.07448,2443.9,2443.4,1.57456434]
["bitfinex","ETHUSD",1728245325236,4.07448,2443.9,2443.4,3.29389529]
["bitfinex","ETHUSD",1728245325436,3.27348,2443.9,2443.4,3.29389529]
["bitfinex","ETHUSD",1728245326809,3.27348,2443.9,2443.4,1.57456434]
["bitfinex","ETHUSD",1728245327148,3.27348,2443.9,2443.5,0.98423953]
["bitfinex","ETHUSD",1728245327638,4.09305,2444.1,2443.6,0.8008]
["bitfinex","ETHUSD",1728245327639,7.36634,2444.1,2443.6,0.8008]
["bitfinex","ETHUSD",1728245328233,3.27334,2444.0,2443.6,0.8008]
["bitfinex","ETHUSD",1728245329757,3.27351,2443.9,2443.6,0.8008]
["bitfinex","ETHUSD",1728245331662,3.27359,2443.8,2443.5,0.98423953]
["bitfinex","ETHUSD",1728245331818,3.27359,2443.8,2443.4,3.31219529]
["bitfinex","ETHUSD",1728245333041,0.008,2443.5,2443.4,3.31219529]
["bitfinex","ETHUSD",1728245333553,0.008,2443.5,2443.4,6.58631529]
["bitfinex","ETHUSD",1728245336362,0.008,2443.5,2443.4,3.31219529]
["bitfinex","ETHUSD",1728245338245,0.008,2443.5,2443.2,2.48273095]
["bitfinex","ETHUSD",1728245338727,3.28199,2443.5,2443.2,1.71933095]
["bitfinex","ETHUSD",1728245339065,0.008,2443.3,2443.2,1.71933095]
["bitfinex","ETHUSD",1728245342479,0.008,2443.3,2443.1,2.14583543]
["bitfinex","ETHUSD",1728245342649,0.008,2443.3,2443.2,1.71711263]
["bitfinex","ETHUSD",1728245343262,0.008,2443.3,2443.1,2.14583543]
["bitfinex","ETHUSD",1728245343449,0.008,2443.3,2443.2,1.71733154]
["bitfinex","ETHUSD",1728245343977,0.008,2443.3,2443.1,2.14583543]
["bitfinex","ETHUSD",1728245344277,0.008,2443.3,2443.1,3.34919423]
["bitfinex","ETHUSD",1728245344870,0.008,2443.3,2443.2,1.71752001]
["bitfinex","ETHUSD",1728245345247,0.008,2443.3,2443.1,3.34919423]
["bitfinex","ETHUSD",1728245345451,0.008,2443.3,2443.2,2.14583543]
["bitfinex","ETHUSD",1728245346477,0.008,2443.3,2443.1,3.34919423]
["bitfinex","ETHUSD",1728245346849,0.008,2443.3,2443.2,2.14583543]
["bitfinex","ETHUSD",1728245347076,0.008,2443.3,2443.1,3.34919423]
["bitfinex","ETHUSD",1728245347268,0.008,2443.3,2443.2,2.14583543]
["bitfinex","ETHUSD",1728245347441,0.008,2443.3,2443.1,3.34919423]
["bitfinex","ETHUSD",1728245347859,0.008,2443.3,2443.2,1.71801326]
["bitfinex","ETHUSD",1728245348169,0.008,2443.3,2443.1,3.34919423]
["bitfinex","ETHUSD",1728245348375,0.008,2443.3,2443.2,2.14583543]
["bitfinex","ETHUSD",1728245348532,0.008,2443.3,2443.1,1.2033588]
["bitfinex","ETHUSD",1728245348885,0.008,2443.3,2443.2,2.14772985]
["bitfinex","ETHUSD",1728245353557,0.008,2443.3,2443.0,0.7634]
["bitfinex","ETHUSD",1728245353861,0.008,2443.3,2443.0,1.32368069]
["bitfinex","ETHUSD",1728245354193,0.008,2443.3,2443.2,2.1485488]
["bitfinex","ETHUSD",1728245355605,0.7795,2443.3,2443.2,2.1485488]
["bitfinex","ETHUSD",1728245355791,0.7795,2443.3,2443.1,1.71871503]
["bitfinex","ETHUSD",1728245357071,0.008,2443.3,2443.2,0.7732]
["bitfinex","ETHUSD",1728245357271,0.008,2443.3,2443.2,3.4398981]
["bitfinex","ETHUSD",1728245358005,0.008,2443.3,2443.2,2.49191503]
["bitfinex","ETHUSD",1728245364396,0.008,2443.3,2443.2,3.00284825]
["bitfinex","ETHUSD",1728245364598,0.008,2443.3,2443.2,4.12944406]
["bitfinex","ETHUSD",1728245364813,0.008,2443.3,2443.2,4.04759]
["bitfinex","ETHUSD",1728245366397,0.008,2443.3,2443.2,0.7732]
["bitfinex","ETHUSD",1728245366610,0.008,2443.3,2443.2,1.59217299]
["bitfinex","ETHUSD",1728245366912,0.008,2443.3,2443.2,4.86656299]
["bitfinex","ETHUSD",1728245368278,0.008,2443.3,2443.2,1.59217299]
["bitfinex","ETHUSD",1728245370124,0.008,2443.3,2443.2,4.86656299]
["bitfinex","ETHUSD",1728245378621,0.008,2443.3,2443.2,1.59217299]
["bitfinex","ETHUSD",1728245389765,0.008,2443.3,2443.2,0.81897299]
["bitfinex","ETHUSD",1728245392574,0.008,2443.3,2443.2,4.09336299]
["bitfinex","ETHUSD",1728245397877,0.008,2443.3,2443.2,6.67185474]
["bitfinex","ETHUSD",1728245399275,0.008,2443.3,2443.2,6.67189093]
["bitfinex","ETHUSD",1728245404804,0.008,2443.3,2443.2,6.52303603]
["bitfinex","ETHUSD",1728245405092,0.008,2443.3,2443.2,6.44118984]
["bitfinex","ETHUSD",1728245407384,0.008,2443.3,2443.2,9.44838212]
["bitfinex","ETHUSD",1728245407943,0.008,2443.3,2443.2,7.88365527]
["bitfinex","ETHUSD",1728245408382,0.008,2443.3,2443.2,4.87646299]
["bitfinex","ETHUSD",1728245409643,0.008,2443.3,2443.2,6.44118984]
["bitfinex","ETHUSD",1728245410063,0.008,2443.3,2443.2,9.44838212]
["bitfinex","ETHUSD",1728245410460,0.008,2443.3,2443.2,6.44118984]
["bitfinex","ETHUSD",1728245412391,0.008,2443.3,2443.2,6.52303075]
["bitfinex","ETHUSD",1728245412684,0.008,2443.3,2443.2,9.53022303]
["bitfinex","ETHUSD",1728245412854,0.008,2443.3,2443.2,9.44838212]
["bitfinex","ETHUSD",1728245414289,0.008,2443.3,2443.2,6.44118984]
["bitfinex","ETHUSD",1728245414973,0.008,2443.3,2443.2,4.09336299]
["bitfinex","ETHUSD",1728245415166,0.008,2443.3,2443.2,3.27439]
["bitfinex","ETHUSD",1728245415567,0.008,2443.3,2443.2,5.85153541]
["bitfinex","ETHUSD",1728245417608,0.008,2443.3,2443.2,5.85152737]
["bitfinex","ETHUSD",1728245419666,0.008,2443.3,2443.2,3.27439]
["bitfinex","ETHUSD",1728245420335,0.008,2443.3,2443.2,2.5769459]
["bitfinex","ETHUSD",1728245420497,0.008,2443.3,2443.1,5.8513859]
["bitfinex","ETHUSD",1728245420697,0.008,2443.3,2443.1,3.27444]
["bitfinex","ETHUSD",1728245421290,0.008,2443.3,2443.0,2.5769459]
["bitfinex","ETHUSD",1728245421491,0.7589,2443.2,2443.0,2.5769459]
["bitfinex","ETHUSD",1728245421696,0.008,2443.1,2443.0,2.5769459]
["bitfinex","ETHUSD",1728245422607,0.008,2443.1,2443.0,2.57714729]
["bitfinex","ETHUSD",1728245422898,0.008,2443.1,2442.9,5.85189729]
["bitfinex","ETHUSD",1728245423099,0.008,2443.1,2442.9,7.22172889]
["bitfinex","ETHUSD",1728245423299,0.008,2443.1,2443.0,2.57714729]
["bitfinex","ETHUSD",1728245423508,0.008,2443.1,2442.9,10.49638889]
["bitfinex","ETHUSD",1728245423692,0.008,2443.1,2442.9,7.22167889]
["bitfinex","ETHUSD",1728245425094,0.008,2443.1,2443.0,3.90651305]
["bitfinex","ETHUSD",1728245425294,0.008,2443.1,2443.0,8.99235372]
["bitfinex","ETHUSD",1728245425475,0.008,2443.1,2443.0,5.98568188]
["bitfinex","ETHUSD",1728245426321,0.008,2443.1,2443.0,6.06751575]
["bitfinex","ETHUSD",1728245426498,0.008,2443.1,2443.0,6.06751591]
["bitfinex","ETHUSD",1728245427076,0.008,2443.1,2443.0,8.98568188]
["bitfinex","ETHUSD",1728245446168,0.008,2443.1,2443.0,12.94580948]
["bitfinex","ETHUSD",1728245446342,0.008,2443.1,2443.0,9.39558188]
["bitfinex","ETHUSD",1728245455867,3.27267,2444.5,2443.7,3.27372]
["bitfinex","ETHUSD",1728245456067,0.7679,2444.1,2444.0,4.9986531]
["bitfinex","ETHUSD",1728245456280,0.7679,2444.1,2444.0,7.22668775]
["bitfinex","ETHUSD",1728245456474,0.82064503,2444.1,2444.0,7.22668775]
["bitfinex","ETHUSD",1728245457535,0.82064503,2444.1,2444.0,5.58013893]
["bitfinex","ETHUSD",1728245457736,0.7679,2444.1,2444.0,5.58013893]
["bitfinex","ETHUSD",1728245457959,0.82064503,2444.1,2444.0,5.58013893]
["bitfinex","ETHUSD",1728245458472,0.82064503,2444.1,2444.0,3.43392625]
["bitfinex","ETHUSD",1728245458674,0.82064503,2444.1,2443.9,2.14621268]
["bitfinex","ETHUSD",1728245458970,0.82064503,2444.1,2444.0,1.71625809]
["bitfinex","ETHUSD",1728245459149,0.82866642,2444.1,2444.0,1.71625809]
["bitfinex","ETHUSD",1728245464238,0.82866642,2444.1,2443.9,1.71625809]
["bitfinex","ETHUSD",1728245464440,0.82064503,2444.1,2443.9,1.71625809]
["bitfinex","ETHUSD",1728245464735,0.82064503,2444.1,2444.0,1.71625809]
["bitfinex","ETHUSD",1728245464940,0.82866642,2444.1,2444.0,1.71625809]
["bitfinex","ETHUSD",1728245470460,0.82866642,2444.1,2444.0,1.71680677]
["bitfinex","ETHUSD",1728245470697,0.82866642,2444.1,2443.9,5.41802803]
["bitfinex","ETHUSD",1728245471690,0.82866642,2444.1,2444.0,1.71687145]
["bitfinex","ETHUSD",1728245472056,1.23883006,2444.1,2444.0,1.71687145]
["bitfinex","ETHUSD",1728245472598,0.82866642,2444.1,2444.0,1.71687145]
["bitfinex","ETHUSD",1728245472944,0.82866642,2444.1,2443.9,2.14459803]
["bitfinex","ETHUSD",1728245473098,0.82866642,2444.1,2444.0,1.71688022]
["bitfinex","ETHUSD",1728245473403,0.82866642,2444.1,2443.9,2.14459803]
["bitfinex","ETHUSD",1728245473570,0.82866642,2444.1,2444.0,2.14459803]
["bitfinex","ETHUSD",1728245474169,0.82866642,2444.1,2443.9,2.14459803]
["bitfinex","ETHUSD",1728245474374,0.82866642,2444.1,2443.8,3.35540021]
["bitfinex","ETHUSD",1728245474375,0.82866642,2444.1,2444.0,2.14459803]
["bitfinex","ETHUSD",1728245474722,0.82866642,2444.1,2444.0,1.71686127]
["bitfinex","ETHUSD",1728245478113,7.45,2445.1,2444.0,2.11134462]
["bitfinex","ETHUSD",1728245478339,0.42783474,2445.5,2445.0,1.56472685]
["bitfinex","ETHUSD",1728245478608,0.42783474,2445.5,2445.4,3.27144]
["bitfinex","ETHUSD",1728245478821,0.42783474,2445.5,2445.4,6.07289486]
["bitfinex","ETHUSD",1728245478971,0.8159,2445.7,2445.6,3.27118]
["bitfinex","ETHUSD",1728245486218,0.85666759,2445.7,2445.6,3.27118]
["bitfinex","ETHUSD",1728245490715,0.85666759,2445.7,2445.6,3.35295075]
["bitfinex","ETHUSD",1728245494466,0.8159,2445.7,2445.6,3.35295075]
["bitfinex","ETHUSD",1728245495054,0.85663704,2445.7,2445.6,3.35295075]
["bitfinex","ETHUSD",1728245498251,0.8159,2445.7,2445.6,3.35295075]
["bitfinex","ETHUSD",1728245499240,0.85667034,2445.7,2445.6,3.35295075]
["bitfinex","ETHUSD",1728245499866,0.85667034,2445.7,2445.6,4.17184951]
["bitfinex","ETHUSD",1728245500163,0.8159,2445.7,2445.6,4.17184951]
["bitfinex","ETHUSD",1728245505158,0.85667034,2445.7,2445.6,4.17184951]
["bitfinex","ETHUSD",1728245505478,0.85667034,2445.7,2445.6,4.09007876]
["bitfinex","ETHUSD",1728245505668,0.85667034,2445.7,2445.6,3.27118]
["bitfinex","ETHUSD",1728245507883,0.8159,2445.7,2445.6,3.27118]
["bitfinex","ETHUSD",1728245511063,3.0,2446.3,2445.7,3.271]
["bitfinex","ETHUSD",1728245511064,0.7985,2446.2,2445.7,3.271]
["bitfinex","ETHUSD",1728245512685,0.7985,2446.0,2445.7,3.271]
["bitfinex","ETHUSD",1728245513181,0.03693106,2445.9,2445.7,3.271]
["bitfinex","ETHUSD",1728245514773,0.7985,2446.0,2445.7,3.271]
["bitfinex","ETHUSD",1728245515154,0.83427857,2446.0,2445.7,3.271]
["bitfinex","ETHUSD",1728245520307,0.83427857,2446.0,2445.7,4.98692605]
["bitfinex","ETHUSD",1728245522302,0.83427857,2446.0,2445.8,1.71592605]
["bitfinex","ETHUSD",1728245523274,0.83427857,2446.0,2445.9,1.71592605]
["bitfinex","ETHUSD",1728245523790,0.83427857,2446.0,2445.8,2.13520913]
["bitfinex","ETHUSD",1728245524002,0.83427857,2446.0,2445.9,1.71323153]
["bitfinex","ETHUSD",1728245524186,0.7985,2446.0,2445.8,2.56225096]
["bitfinex","ETHUSD",1728245524388,0.7985,2446.0,2445.8,5.83310096]
["bitfinex","ETHUSD",1728245524774,0.7985,2446.0,2445.8,5.8465383]
["bitfinex","ETHUSD",1728245524775,0.83427857,2446.0,2445.8,5.8465383]
["bitfinex","ETHUSD",1728245526020,0.7985,2446.0,2445.8,5.8465383]
["bitfinex","ETHUSD",1728245526472,0.7985,2446.0,2445.8,2.5756883]
["bitfinex","ETHUSD",1728245526671,0.83427857,2446.0,2445.8,2.5756883]
["bitfinex","ETHUSD",1728245527906,0.7985,2446.0,2445.8,2.5756883]
["bitfinex","ETHUSD",1728245528109,0.7985,2446.0,2445.7,10.68231515]
["bitfinex","ETHUSD",1728245528275,0.7985,2446.0,2445.9,2.14689989]
["bitfinex","ETHUSD",1728245528614,0.7985,2446.0,2445.7,7.41135515]
["bitfinex","ETHUSD",1728245529110,0.83427857,2446.0,2445.7,7.41135515]
["bitfinex","ETHUSD",1728245529338,0.83427857,2446.0,2445.9,2.14696353]
["bitfinex","ETHUSD",1728245529684,0.7985,2446.0,2445.9,2.14696353]
["bitfinex","ETHUSD",1728245529884,0.7985,2446.0,2445.9,2.14695632]
["bitfinex","ETHUSD",1728245530837,0.83427857,2446.0,2445.9,2.14695632]
["bitfinex","ETHUSD",1728245531618,0.83427857,2446.0,2445.9,5.41772632]
["bitfinex","ETHUSD",1728245531823,0.7985,2446.0,2445.9,3.27077]
["bitfinex","ETHUSD",1728245532399,0.8269,2446.3,2446.2,3.27037]
["bitfinex","ETHUSD",1728245532721,0.8269,2446.3,2446.2,5.41754]
["bitfinex","ETHUSD",1728245532924,0.8269,2446.7,2446.3,3.27013]
["bitfinex","ETHUSD",1728245533137,0.8269,2446.7,2446.4,1.71759199]
["bitfinex","ETHUSD",1728245533289,0.8269,2446.7,2446.5,6.55219884]
["bitfinex","ETHUSD",1728245533622,0.8269,2446.7,2446.5,3.28231884]
["bitfinex","ETHUSD",1728245534098,0.8269,2446.7,2446.6,1.71759199]
["bitfinex","ETHUSD",1728245534293,0.8269,2446.7,2446.5,3.28231884]
["bitfinex","ETHUSD",1728245535791,0.8269,2446.7,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245536013,3.8269,2447.1,2446.6,2.33612685]
["bitfinex","ETHUSD",1728245536204,0.8269,2447.1,2446.7,1.71759199]
["bitfinex","ETHUSD",1728245536416,0.8269,2447.1,2446.6,7.32343884]
["bitfinex","ETHUSD",1728245537323,0.8269,2447.1,2446.7,1.71759199]
["bitfinex","ETHUSD",1728245537527,0.8269,2447.1,2446.7,3.26969]
["bitfinex","ETHUSD",1728245538825,0.8269,2447.1,2446.6,8.59730034]
["bitfinex","ETHUSD",1728245540698,0.8269,2447.1,2446.6,6.87970835]
["bitfinex","ETHUSD",1728245540964,0.8269,2447.1,2446.6,6.96144392]
["bitfinex","ETHUSD",1728245541171,0.8269,2447.1,2446.7,0.86790359]
["bitfinex","ETHUSD",1728245546339,0.8269,2447.1,2446.8,1.56472685]
["bitfinex","ETHUSD",1728245546664,3.8049,2447.3,2446.9,3.35117544]
["bitfinex","ETHUSD",1728245546971,0.8049,2447.3,2447.0,2.35092685]
["bitfinex","ETHUSD",1728245547282,0.8049,2447.3,2447.1,0.23509269]
["bitfinex","ETHUSD",1728245547936,3.0,2447.5,2447.1,0.23509269]
["bitfinex","ETHUSD",1728245548164,0.8049,2447.6,2447.1,0.31681118]
["bitfinex","ETHUSD",1728245548597,0.8049,2447.6,2447.1,0.23509269]
["bitfinex","ETHUSD",1728245548805,3.26864,2447.5,2447.1,0.23509269]
["bitfinex","ETHUSD",1728245549102,4.07367,2447.4,2446.8,4.05569]
["bitfinex","ETHUSD",1728245553305,3.26904,2447.2,2446.7,1.56472685]
["bitfinex","ETHUSD",1728245553470,0.8049,2447.1,2446.7,1.56472685]
["bitfinex","ETHUSD",1728245553671,0.8049,2447.1,2446.8,0.56206969]
["bitfinex","ETHUSD",1728245554192,0.8049,2447.1,2446.6,4.05597]
["bitfinex","ETHUSD",1728245554780,3.26931,2447.0,2446.4,4.98761199]
["bitfinex","ETHUSD",1728245555094,3.26931,2447.0,2446.4,4.05622]
["bitfinex","ETHUSD",1728245555283,3.26931,2447.0,2446.5,3.26996]
["bitfinex","ETHUSD",1728245555484,3.26931,2447.0,2446.5,4.33080988]
["bitfinex","ETHUSD",1728245555909,0.8049,2447.1,2446.6,3.26984]
["bitfinex","ETHUSD",1728245559914,4.07409,2447.1,2446.6,3.26984]
["bitfinex","ETHUSD",1728245560403,0.8049,2447.1,2446.6,3.26984]
["bitfinex","ETHUSD",1728245560815,3.26932,2447.0,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245561054,3.26932,2447.0,2446.4,4.05622]
["bitfinex","ETHUSD",1728245561055,0.8049,2446.9,2446.4,4.98761199]
["bitfinex","ETHUSD",1728245561241,0.8049,2446.7,2446.3,1.71759199]
["bitfinex","ETHUSD",1728245569683,4.07462,2446.7,2446.3,1.71759199]
["bitfinex","ETHUSD",1728245570561,0.8049,2446.7,2446.3,1.71759199]
["bitfinex","ETHUSD",1728245571063,4.07462,2446.7,2446.3,1.71759199]
["bitfinex","ETHUSD",1728245571472,4.80904,2446.7,2446.3,1.71759199]
["bitfinex","ETHUSD",1728245572542,4.53932,2446.7,2446.3,1.71759199]
["bitfinex","ETHUSD",1728245574463,4.53932,2446.7,2446.4,1.71759199]
["bitfinex","ETHUSD",1728245575388,3.8049,2446.7,2446.4,1.71759199]
["bitfinex","ETHUSD",1728245577461,3.8049,2446.7,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245580173,3.8049,2446.7,2446.6,1.71759199]
["bitfinex","ETHUSD",1728245580491,7.0747,2446.7,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245580712,4.46074069,2446.6,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245581249,1.19090069,2446.6,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245581497,3.8049,2446.7,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245582193,7.07461,2446.7,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245583388,3.26984,2446.6,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245590360,3.8049,2446.7,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245590560,7.07463,2446.7,2446.5,1.71759199]
["bitfinex","ETHUSD",1728245599915,7.07463,2446.7,2446.6,1.71759199]
["bitfinex","ETHUSD",1728245603085,7.07461,2446.7,2446.6,1.71759199]
["bitfinex","ETHUSD",1728245603903,3.8049,2446.7,2446.6,1.71759199]
["bitfinex","ETHUSD",1728245604074,7.07461,2446.7,2446.6,1.71759199]
["bitfinex","ETHUSD",1728245606598,3.0,2446.7,2446.6,1.71759199]
["bitfinex","ETHUSD",1728245606785,7.45,2447.2,2446.6,2.53118112]
["bitfinex","ETHUSD",1728245606786,3.0,2446.8,2446.6,2.53118112]
["bitfinex","ETHUSD",1728245607118,3.0,2446.8,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245608124,3.0,2446.9,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245608278,10.71908,2447.2,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245608279,3.26908,2447.2,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245608512,3.26908,2447.2,2447.0,1.71750641]
["bitfinex","ETHUSD",1728245608812,6.53821,2447.2,2447.0,1.71750641]
["bitfinex","ETHUSD",1728245609441,3.26908,2447.2,2447.0,1.71750641]
["bitfinex","ETHUSD",1728245609649,3.26917,2447.1,2447.0,1.71750641]
["bitfinex","ETHUSD",1728245610448,3.26917,2447.1,2446.9,2.53520641]
["bitfinex","ETHUSD",1728245611955,3.26908,2447.2,2446.9,2.53520641]
["bitfinex","ETHUSD",1728245612177,6.53822,2447.2,2446.9,2.53520641]
["bitfinex","ETHUSD",1728245614262,3.2693,2447.0,2446.9,1.71750641]
["bitfinex","ETHUSD",1728245615872,3.2693,2447.0,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245617098,3.2693,2447.0,2446.9,1.71750641]
["bitfinex","ETHUSD",1728245617294,3.2693,2447.0,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245623707,3.26908,2447.2,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245623905,6.53824,2447.2,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245624199,3.26918,2447.1,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245626563,3.26908,2447.2,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245627201,3.26908,2447.2,2446.9,0.7888]
["bitfinex","ETHUSD",1728245627566,6.53822,2447.2,2446.9,0.7888]
["bitfinex","ETHUSD",1728245630171,6.53822,2447.2,2446.9,2.50630641]
["bitfinex","ETHUSD",1728245630881,3.26908,2447.2,2446.9,2.50630641]
["bitfinex","ETHUSD",1728245632409,3.26925,2447.1,2446.9,1.71750641]
["bitfinex","ETHUSD",1728245632775,3.26925,2447.1,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245636577,4.05772,2447.0,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245636779,3.26944,2446.9,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245638774,3.26944,2446.9,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245639009,3.26944,2446.9,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245639820,3.26944,2446.9,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245640684,3.26944,2446.9,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245641890,3.26944,2446.9,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245642093,3.26944,2446.9,2446.6,2.14431735]
["bitfinex","ETHUSD",1728245642094,3.26944,2446.9,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245643745,3.26944,2446.9,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245643927,3.26944,2446.9,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245644245,4.15861369,2446.9,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245644752,4.15861369,2446.9,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245645042,4.15861369,2446.9,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245646239,4.15861369,2446.9,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245646240,7.15861369,2446.9,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245647146,10.42816369,2446.9,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245650543,6.26944,2446.9,2446.7,1.71750641]
["bitfinex","ETHUSD",1728245650841,3.0,2447.0,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245652845,6.26931,2447.0,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245662381,0.8028,2446.9,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245668202,6.26931,2447.0,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245670395,3.0,2447.0,2446.8,1.71750641]
["bitfinex","ETHUSD",1728245670599,3.0,2447.0,2446.9,1.71750641]
["bitfinex","ETHUSD",1728245671045,6.2693,2447.0,2446.9,1.71750641]
["bitfinex","ETHUSD",1728245674242,3.0,2447.0,2446.9,1.71750641]
["bitfinex","ETHUSD",1728245674809,6.2693,2447.0,2446.9,1.71750641]
["bitfinex","ETHUSD",1728245692230,8.049655,2447.0,2446.9,1.71750641]
["bitfinex","ETHUSD",1728245696453,7.0958,2447.0,2446.9,1.71750641]
["bitfinex","ETHUSD",1728245702489,3.0,2447.0,2446.9,1.71750641]
["bitfinex","ETHUSD",1728245702784,3.0,2447.1,2446.9,2.92060217]
["bitfinex","ETHUSD",1728245703080,3.0,2447.1,2447.0,1.71784265]
["bitfinex","ETHUSD",1728245703304,3.26917,2447.1,2447.0,1.71784265]
["bitfinex","ETHUSD",1728245703455,6.2693,2447.0,2446.9,1.71784265]
["bitfinex","ETHUSD",1728245710779,6.2693,2447.0,2446.9,2.14751249]
["bitfinex","ETHUSD",1728245712486,6.2693,2447.0,2446.8,2.14751249]
["bitfinex","ETHUSD",1728245713386,6.2693,2447.0,2446.8,2.14780709]
["bitfinex","ETHUSD",1728245713578,6.2693,2447.0,2446.9,2.14780709]
["bitfinex","ETHUSD",1728245718574,6.2693,2447.0,2446.9,2.14792589]
["bitfinex","ETHUSD",1728245719379,7.0372,2447.0,2446.9,2.14792589]
["bitfinex","ETHUSD",1728245719578,8.067838,2447.0,2446.9,1.71841235]
["bitfinex","ETHUSD",1728245723200,4.798538,2447.0,2446.8,2.14792589]
["bitfinex","ETHUSD",1728245723376,3.26944,2446.9,2446.8,2.14792589]
["bitfinex","ETHUSD",1728245723578,3.26944,2446.9,2446.8,2.14790841]
["bitfinex","ETHUSD",1728245724314,3.26944,2446.9,2446.6,2.57749009]
["bitfinex","ETHUSD",1728245724619,3.26944,2446.9,2446.8,2.14792922]
["bitfinex","ETHUSD",1728245725483,3.26944,2446.9,2446.6,2.57749009]
["bitfinex","ETHUSD",1728245725687,3.0,2447.0,2446.7,1.18306713]
["bitfinex","ETHUSD",1728245725888,3.0,2447.0,2446.9,2.14789308]
["bitfinex","ETHUSD",1728245727495,3.0,2447.2,2447.0,0.7736]
["bitfinex","ETHUSD",1728245727826,3.0,2447.2,2447.0,2.49187612]
["bitfinex","ETHUSD",1728245729531,6.26904,2447.2,2447.0,2.49187612]
["bitfinex","ETHUSD",1728245732325,6.26917,2447.1,2447.0,1.71827612]
["bitfinex","ETHUSD",1728245737295,8.037384,2447.1,2447.0,1.71827612]
["bitfinex","ETHUSD",1728245738217,6.2693,2447.0,2446.9,1.71827612]
["bitfinex","ETHUSD",1728245738731,6.2693,2447.0,2446.8,2.14789308]
["bitfinex","ETHUSD",1728245738732,3.26944,2446.9,2446.8,2.14789308]
["bitfinex","ETHUSD",1728245738896,3.26944,2446.9,2446.8,2.14775329]
["bitfinex","ETHUSD",1728245742129,3.0,2447.0,2446.8,2.14775329]
["bitfinex","ETHUSD",1728245742445,3.0,2447.0,2446.9,1.71815362]
["bitfinex","ETHUSD",1728245743321,6.2693,2447.0,2446.9,1.71815362]
["bitfinex","ETHUSD",1728245743503,6.2693,2447.0,2446.8,2.90045329]
["bitfinex","ETHUSD",1728245744143,3.0,2447.0,2446.9,2.14761214]
["bitfinex","ETHUSD",1728245746416,3.0,2447.2,2446.9,2.14761214]
["bitfinex","ETHUSD",1728245746762,3.0,2447.2,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245747513,6.26912,2447.2,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245747808,6.26912,2447.2,2447.1,1.71803961]
["bitfinex","ETHUSD",1728245748013,6.26912,2447.2,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245748249,6.26912,2447.2,2447.1,1.71803961]
["bitfinex","ETHUSD",1728245750919,6.26912,2447.2,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245751332,6.26912,2447.2,2447.1,1.71803961]
["bitfinex","ETHUSD",1728245751648,6.26912,2447.2,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245752323,3.0,2447.2,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245752531,3.0,2447.2,2447.1,1.71803961]
["bitfinex","ETHUSD",1728245753558,6.26904,2447.2,2447.1,1.71803961]
["bitfinex","ETHUSD",1728245753956,6.26904,2447.2,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245758049,3.26917,2447.1,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245762151,10.29888,2447.2,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245763467,7.02974,2447.2,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245768905,6.26904,2447.2,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245769409,3.896074,2447.1,2447.0,1.71803961]
["bitfinex","ETHUSD",1728245769615,3.2693,2447.0,2446.9,2.14672314]
["bitfinex","ETHUSD",1728245770122,4.0942,2447.0,2446.9,2.14672314]
["bitfinex","ETHUSD",1728245770680,7.0942,2447.0,2446.9,2.14672314]
["bitfinex","ETHUSD",1728245770880,3.26944,2446.9,2446.8,2.14672314]
["bitfinex","ETHUSD",1728245771080,4.3684944,2446.9,2446.8,2.14672314]
["bitfinex","ETHUSD",1728245773125,4.3684944,2446.9,2446.8,2.14701434]
["bitfinex","ETHUSD",1728245778422,6.26957,2446.8,2446.7,2.14701434]
["bitfinex","ETHUSD",1728245778725,6.26971,2446.7,2446.6,1.717581]
["bitfinex","ETHUSD",1728245778885,8.50252954,2446.7,2446.6,1.717581]
["bitfinex","ETHUSD",1728245779081,3.26997,2446.5,2446.4,2.14701434]
["bitfinex","ETHUSD",1728245779324,3.0,2446.4,2446.2,2.57641721]
["bitfinex","ETHUSD",1728245780313,7.09504,2446.4,2446.2,2.57641721]
["bitfinex","ETHUSD",1728245780513,0.82719485,2446.3,2446.1,2.57641721]
["bitfinex","ETHUSD",1728245780719,8.65976685,2446.4,2446.1,2.57641721]
["bitfinex","ETHUSD",1728245780902,8.65976685,2446.4,2446.3,2.14615972]
["bitfinex","ETHUSD",1728245781104,3.27024,2446.3,2446.2,2.14615972]
["bitfinex","ETHUSD",1728245781304,7.09514,2446.3,2446.2,2.14615972]
["bitfinex","ETHUSD",1728245781532,7.09514,2446.3,2446.2,1.71634235]
["bitfinex","ETHUSD",1728245781732,8.28814068,2446.3,2446.2,1.71634235]
["bitfinex","ETHUSD",1728245783553,6.27037,2446.2,2446.1,1.71634235]
["bitfinex","ETHUSD",1728245784133,6.27037,2446.2,2446.0,1.71634235]
["bitfinex","ETHUSD",1728245784643,6.27037,2446.2,2445.9,1.71634235]
["bitfinex","ETHUSD",1728245785445,6.27037,2446.2,2445.8,1.71634235]
["bitfinex","ETHUSD",1728245787037,6.27037,2446.2,2445.7,4.0965692]
["bitfinex","ETHUSD",1728245787372,6.27037,2446.2,2445.7,5.37494223]
["bitfinex","ETHUSD",1728245790453,6.27037,2446.2,2445.7,3.65859988]
["bitfinex","ETHUSD",1728245790663,6.27037,2446.2,2445.7,5.37494223]
["bitfinex","ETHUSD",1728245791493,6.27037,2446.2,2445.7,3.65859988]
["bitfinex","ETHUSD",1728245799728,4.08887,2445.9,2445.4,3.2810692]
["bitfinex","ETHUSD",1728245799928,3.27097,2445.8,2445.4,3.2810692]
["bitfinex","ETHUSD",1728245800237,3.27105,2445.7,2445.4,3.2810692]
["bitfinex","ETHUSD",1728245800434,3.27105,2445.7,2445.3,2.49644235]
["bitfinex","ETHUSD",1728245800794,3.27105,2445.7,2445.3,0.7801]
["bitfinex","ETHUSD",1728245801014,3.27105,2445.7,2445.3,2.34482685]
["bitfinex","ETHUSD",1728245804524,4.08882,2445.9,2445.3,2.88032644]
["bitfinex","ETHUSD",1728245804729,4.08882,2445.9,2445.5,1.56472685]
["bitfinex","ETHUSD",1728245807145,4.08882,2445.9,2445.4,1.56472685]
["bitfinex","ETHUSD",1728245808045,4.08882,2445.9,2445.3,7.85856959]
["bitfinex","ETHUSD",1728245808211,4.08882,2445.9,2445.4,1.56472685]
["bitfinex","ETHUSD",1728245811017,3.27091,2445.8,2445.3,4.05158]
["bitfinex","ETHUSD",1728245811215,4.08882,2445.9,2445.3,4.05158]
["bitfinex","ETHUSD",1728245811415,4.497702,2445.9,2445.3,4.05158]
["bitfinex","ETHUSD",1728245811975,3.27094,2445.8,2445.3,4.05158]
["bitfinex","ETHUSD",1728245812147,4.08882,2445.9,2445.3,4.05158]
["bitfinex","ETHUSD",1728245812336,7.3597,2445.9,2445.3,4.05158]
["bitfinex","ETHUSD",1728245812669,4.08882,2445.9,2445.3,4.05158]
["bitfinex","ETHUSD",1728245815379,4.08882,2445.9,2445.4,4.83615685]
["bitfinex","ETHUSD",1728245816889,3.0,2446.0,2445.8,1.56472685]
["bitfinex","ETHUSD",1728245817089,3.0,2446.2,2445.9,0.8193]
["bitfinex","ETHUSD",1728245817385,0.7576,2446.3,2446.0,1.56472685]
["bitfinex","ETHUSD",1728245817966,4.02786,2446.3,2446.0,1.56472685]
["bitfinex","ETHUSD",1728245820084,3.2702,2446.4,2446.0,1.56472685]
["bitfinex","ETHUSD",1728245820287,6.53983,2446.6,2446.3,0.8193]
["bitfinex","ETHUSD",1728245820454,3.26989,2446.6,2446.3,0.8193]
["bitfinex","ETHUSD",1728245820650,10.71973,2446.7,2446.3,0.8193]
["bitfinex","ETHUSD",1728245820850,3.26973,2446.7,2446.3,0.8193]
["bitfinex","ETHUSD",1728245823589,3.26973,2446.7,2446.3,2.5314418]
["bitfinex","ETHUSD",1728245828151,0.7576,2446.8,2446.3,2.5314418]
["bitfinex","ETHUSD",1728245828358,3.26999,2446.5,2446.2,1.7121418]
["bitfinex","ETHUSD",1728245828678,4.08582,2446.4,2446.2,1.7121418]
["bitfinex","ETHUSD",1728245828878,4.08582,2446.4,2446.1,1.7121418]
["bitfinex","ETHUSD",1728245829402,3.27026,2446.3,2446.1,1.7121418]
["bitfinex","ETHUSD",1728245830073,7.08583,2446.4,2446.1,1.7121418]
["bitfinex","ETHUSD",1728245830295,5.00775469,2446.4,2446.1,1.7121418]
["bitfinex","ETHUSD",1728245830496,3.27037,2446.2,2446.0,1.7121418]
["bitfinex","ETHUSD",1728245831026,3.26981,2446.7,2446.1,4.02552]
["bitfinex","ETHUSD",1728245831328,0.8157,2447.0,2446.5,0.7551]
["bitfinex","ETHUSD",1728245831547,3.26923,2447.1,2446.6,1.64646827]
["bitfinex","ETHUSD",1728245831687,3.26923,2447.1,2446.6,4.83456685]
["bitfinex","ETHUSD",1728245832688,3.0,2447.0,2446.6,4.83456685]
["bitfinex","ETHUSD",1728245833025,3.0,2447.0,2446.6,1.56472685]
["bitfinex","ETHUSD",1728245833226,3.26953,2446.9,2446.5,0.7551]
["bitfinex","ETHUSD",1728245833927,6.53907,2446.9,2446.5,0.7551]
["bitfinex","ETHUSD",1728245834651,3.26953,2446.9,2446.5,0.7551]
["bitfinex","ETHUSD",1728245834851,6.53906,2446.9,2446.5,0.7551]
["bitfinex","ETHUSD",1728245835725,3.26953,2446.9,2446.5,0.7551]
["bitfinex","ETHUSD",1728245835930,3.26958,2446.8,2446.5,1.16659643]
["bitfinex","ETHUSD",1728245836155,3.26953,2446.9,2446.5,2.73132328]
["bitfinex","ETHUSD",1728245836516,3.26958,2446.8,2446.5,1.16659643]
["bitfinex","ETHUSD",1728245836728,3.26953,2446.9,2446.5,1.16659643]
["bitfinex","ETHUSD",1728245837144,6.53908,2446.9,2446.5,1.16659643]
["bitfinex","ETHUSD",1728245837370,3.26953,2446.9,2446.5,1.16659643]
["bitfinex","ETHUSD",1728245837666,3.26953,2446.9,2446.6,0.36304362]
["bitfinex","ETHUSD",1728245838024,3.0,2447.0,2446.7,0.7551]
["bitfinex","ETHUSD",1728245841527,6.26931,2447.0,2446.7,0.7551]
["bitfinex","ETHUSD",1728245844000,3.26919,2447.1,2446.7,0.83683412]
["bitfinex","ETHUSD",1728245844790,3.26919,2447.1,2446.7,0.83683371]
["bitfinex","ETHUSD",1728245845092,3.26919,2447.1,2446.8,0.26828667]
["bitfinex","ETHUSD",1728245845296,3.0,2447.2,2446.9,0.8368295]
["bitfinex","ETHUSD",1728245845503,6.53743,2447.5,2447.0,1.56472685]
["bitfinex","ETHUSD",1728245845797,3.26878,2447.4,2447.0,2.15866615]
["bitfinex","ETHUSD",1728245845998,3.26878,2447.4,2447.0,2.24038951]
["bitfinex","ETHUSD",1728245846298,3.26878,2447.4,2447.1,0.7546]
["bitfinex","ETHUSD",1728245846512,3.2687,2447.5,2447.1,0.7546]
["bitfinex","ETHUSD",1728245846810,3.2687,2447.5,2447.1,1.05409895]
["bitfinex","ETHUSD",1728245847158,6.53745,2447.5,2447.1,1.05409895]
["bitfinex","ETHUSD",1728245847665,3.26881,2447.4,2447.1,1.05409895]
["bitfinex","ETHUSD",1728245847960,3.26892,2447.3,2447.1,0.7546]
["bitfinex","ETHUSD",1728245857416,3.26905,2447.2,2446.9,0.8111]
["bitfinex","ETHUSD",1728245858315,3.26892,2447.3,2446.9,0.8111]
["bitfinex","ETHUSD",1728245858497,3.26892,2447.3,2447.0,0.43575129]
["bitfinex","ETHUSD",1728245859387,3.26892,2447.3,2446.9,0.8111]
["bitfinex","ETHUSD",1728245859616,0.012,2447.0,2446.9,0.8111]
["bitfinex","ETHUSD",1728245864735,0.012,2447.0,2446.9,2.52449938]
["bitfinex","ETHUSD",1728245867041,0.012,2447.0,2446.9,2.60622254]
["bitfinex","ETHUSD",1728245870671,0.012,2447.0,2446.9,4.16226316]
["bitfinex","ETHUSD",1728245870834,0.012,2447.3,2447.0,0.7758]
["bitfinex","ETHUSD",1728245871163,6.26841,2447.7,2447.3,0.7758]
["bitfinex","ETHUSD",1728245871694,6.26841,2447.7,2447.3,0.85751313]
["bitfinex","ETHUSD",1728245871827,6.26841,2447.7,2447.3,0.7758]
["bitfinex","ETHUSD",1728245872022,9.53688,2447.7,2447.3,0.7758]
["bitfinex","ETHUSD",1728245872223,0.012,2447.4,2447.3,0.7758]
["bitfinex","ETHUSD",1728245873725,0.012,2447.4,2447.3,0.85751319]
["bitfinex","ETHUSD",1728245874270,0.012,2447.4,2447.1,2.48736462]
["bitfinex","ETHUSD",1728245874652,3.0,2447.5,2447.1,2.48736462]
["bitfinex","ETHUSD",1728245874829,3.0,2447.5,2447.1,3.84175578]
["bitfinex","ETHUSD",1728245875166,3.012,2447.6,2447.2,0.08171426]
["bitfinex","ETHUSD",1728245875734,3.012,2447.6,2447.1,7.11091578]
["bitfinex","ETHUSD",1728245876168,6.28052,2447.6,2447.1,7.11091578]
["bitfinex","ETHUSD",1728245876676,6.28052,2447.6,2447.2,1.71156462]
["bitfinex","ETHUSD",1728245876968,6.28052,2447.6,2447.2,2.79312942]
["bitfinex","ETHUSD",1728245877836,3.28052,2447.6,2447.2,2.79312942]
["bitfinex","ETHUSD",1728245878335,3.28052,2447.6,2447.3,0.08171325]
["bitfinex","ETHUSD",1728245878970,3.28052,2447.6,2447.2,2.79312942]
["bitfinex","ETHUSD",1728245880446,2.36062685,2447.5,2447.2,1.71156462]
["bitfinex","ETHUSD",1728245880652,3.26917,2447.1,2446.9,1.71156462]
["bitfinex","ETHUSD",1728245880979,3.26957,2446.8,2446.7,1.71156462]
["bitfinex","ETHUSD",1728245881158,3.26958,2446.8,2446.6,1.71156462]
["bitfinex","ETHUSD",1728245881359,3.7959,2447.0,2446.7,1.71156462]
["bitfinex","ETHUSD",1728245881555,3.7959,2447.0,2446.8,1.71156462]
["bitfinex","ETHUSD",1728245881750,3.0,2447.0,2446.8,1.71156462]
["bitfinex","ETHUSD",1728245882283,0.012,2446.9,2446.8,1.71156462]
["bitfinex","ETHUSD",1728245882650,0.012,2446.9,2446.7,2.14134112]
["bitfinex","ETHUSD",1728245882845,0.012,2446.9,2446.8,1.71378958]
["bitfinex","ETHUSD",1728245883059,0.012,2446.9,2446.8,1.71377926]
["bitfinex","ETHUSD",1728245883362,0.012,2446.9,2446.8,2.22307473]
["bitfinex","ETHUSD",1728245883881,0.012,2446.9,2446.8,0.08173361]
["bitfinex","ETHUSD",1728245887486,0.012,2446.9,2446.8,2.65269466]
["bitfinex","ETHUSD",1728245887783,0.012,2446.9,2446.8,3.22334895]
["bitfinex","ETHUSD",1728245890053,0.012,2446.9,2446.8,3.14161534]
["bitfinex","ETHUSD",1728245890255,0.012,2446.9,2446.8,2.57096105]
["bitfinex","ETHUSD",1728245902802,7.04654,2447.4,2446.9,0.8089]
["bitfinex","ETHUSD",1728245902967,7.04654,2447.4,2447.3,1.71606354]
["bitfinex","ETHUSD",1728245906494,6.2689,2447.3,2447.1,1.71606354]
["bitfinex","ETHUSD",1728245906799,7.58283761,2447.2,2447.1,1.71606354]
["bitfinex","ETHUSD",1728245907594,6.26917,2447.1,2447.0,1.71606354]
["bitfinex","ETHUSD",1728245908090,6.26917,2447.1,2447.0,2.14506061]
["bitfinex","ETHUSD",1728245909422,6.26917,2447.1,2447.0,2.1451266]
["bitfinex","ETHUSD",1728245910592,4.1382328,2447.1,2446.9,2.1451266]
["bitfinex","ETHUSD",1728245910792,0.012,2447.0,2446.7,2.57415193]
["bitfinex","ETHUSD",1728245912739,0.012,2447.0,2446.9,2.14507999]
["bitfinex","ETHUSD",1728245912938,0.012,2447.0,2446.7,2.57415193]
["bitfinex","ETHUSD",1728245913146,0.012,2447.0,2446.9,2.14507621]
["bitfinex","ETHUSD",1728245913307,0.012,2447.0,2446.7,2.57415193]
["bitfinex","ETHUSD",1728245914016,0.012,2447.0,2446.9,2.1450196]
["bitfinex","ETHUSD",1728245914353,0.012,2447.0,2446.7,2.57415193]
["bitfinex","ETHUSD",1728245914549,0.012,2447.0,2446.6,0.7541]
["bitfinex","ETHUSD",1728245914751,0.012,2447.0,2446.8,2.57396684]
["bitfinex","ETHUSD",1728245915051,0.012,2447.0,2446.7,2.57396684]
["bitfinex","ETHUSD",1728245915269,0.012,2447.0,2446.5,3.00296131]
["bitfinex","ETHUSD",1728245915270,2.36532685,2446.8,2446.5,3.00296131]
["bitfinex","ETHUSD",1728245915411,4.84656685,2446.6,2446.5,3.86170102]
["bitfinex","ETHUSD",1728245915614,3.0,2446.4,2446.2,1.71636242]
["bitfinex","ETHUSD",1728245915859,13.25468485,2446.3,2446.1,1.71636242]
["bitfinex","ETHUSD",1728245916161,13.25468485,2446.3,2445.9,1.71636242]
["bitfinex","ETHUSD",1728245916162,3.27064,2446.0,2445.9,1.71636242]
["bitfinex","ETHUSD",1728245916355,0.666115,2446.0,2445.8,1.71636242]
["bitfinex","ETHUSD",1728245916517,0.012,2446.0,2445.8,1.71636242]
["bitfinex","ETHUSD",1728245917457,3.28275,2446.0,2445.7,1.71636242]
["bitfinex","ETHUSD",1728245917823,3.28275,2446.0,2445.6,2.1453386]
["bitfinex","ETHUSD",1728245917824,3.28275,2446.0,2445.6,1.71636242]
["bitfinex","ETHUSD",1728245918233,0.012,2445.7,2445.6,1.71636242]
["bitfinex","ETHUSD",1728245918917,3.27075,2446.0,2445.6,1.71636242]
["bitfinex","ETHUSD",1728245919347,3.27075,2446.0,2445.5,1.71636242]
["bitfinex","ETHUSD",1728245919544,3.27078,2445.9,2445.5,2.50509452]
["bitfinex","ETHUSD",1728245920224,3.27078,2445.9,2445.5,0.7887321]
["bitfinex","ETHUSD",1728245921133,3.27078,2445.9,2445.5,2.50509452]
["bitfinex","ETHUSD",1728245921332,3.27078,2445.9,2445.5,0.7887321]
["bitfinex","ETHUSD",1728245923264,3.27078,2445.9,2445.4,0.7541]
["bitfinex","ETHUSD",1728245923430,0.8006,2445.8,2445.4,0.7541]
["bitfinex","ETHUSD",1728245923638,3.2711,2445.7,2445.4,0.7541]
["bitfinex","ETHUSD",1728245926166,3.2711,2445.7,2445.3,1.71636242]
["bitfinex","ETHUSD",1728245927495,3.2711,2445.7,2445.2,2.50336242]
["bitfinex","ETHUSD",1728245927659,3.2711,2445.7,2445.3,1.1186237]
["bitfinex","ETHUSD",1728245927859,3.2711,2445.7,2445.3,2.83498612]
["bitfinex","ETHUSD",1728245928399,3.2711,2445.7,2445.3,1.1186237]
["bitfinex","ETHUSD",1728245929462,0.8006,2445.8,2445.3,1.1186237]
["bitfinex","ETHUSD",1728245929662,4.06678,2446.0,2445.4,3.38414235]
["bitfinex","ETHUSD",1728245929915,4.06678,2446.0,2445.5,0.94906685]
["bitfinex","ETHUSD",1728245930054,4.06678,2446.0,2445.4,3.38414235]
["bitfinex","ETHUSD",1728245930251,4.06678,2446.0,2445.5,0.787]
["bitfinex","ETHUSD",1728245930678,7.33752,2446.0,2445.5,0.787]
["bitfinex","ETHUSD",1728245931586,4.06678,2446.0,2445.5,0.787]
["bitfinex","ETHUSD",1728245931893,7.33753,2446.0,2445.5,0.787]
["bitfinex","ETHUSD",1728245932293,4.06678,2446.0,2445.5,0.787]
["bitfinex","ETHUSD",1728245933993,7.33753,2446.0,2445.5,0.787]
["bitfinex","ETHUSD",1728245934990,3.27083,2445.9,2445.5,0.787]
["bitfinex","ETHUSD",1728245935577,3.27094,2445.8,2445.5,0.787]
["bitfinex","ETHUSD",1728245935792,4.06678,2446.0,2445.5,0.787]
["bitfinex","ETHUSD",1728245936095,8.045418,2446.0,2445.5,0.787]
["bitfinex","ETHUSD",1728245936297,3.27093,2445.8,2445.5,0.787]
["bitfinex","ETHUSD",1728245936821,4.774658,2446.0,2445.5,0.787]
["bitfinex","ETHUSD",1728245937092,3.27079,2445.9,2445.5,0.787]
["bitfinex","ETHUSD",1728245937671,3.27068,2446.0,2445.6,0.08177308]
["bitfinex","ETHUSD",1728245940899,3.27068,2446.0,2445.5,5.61996085]
["bitfinex","ETHUSD",1728245941201,3.27068,2446.0,2445.6,0.08176874]
["bitfinex","ETHUSD",1728245942400,3.27068,2446.0,2445.5,5.61996085]
["bitfinex","ETHUSD",1728245943216,3.27068,2446.0,2445.5,5.70172963]
["bitfinex","ETHUSD",1728245945022,3.27068,2446.0,2445.5,5.61996085]
["bitfinex","ETHUSD",1728245947227,3.0,2446.1,2445.6,0.08176882]
["bitfinex","ETHUSD",1728245947390,6.978464,2446.1,2445.6,0.08176882]
["bitfinex","ETHUSD",1728245948224,6.978464,2446.1,2445.5,5.61996085]
["bitfinex","ETHUSD",1728245950801,0.8081,2446.2,2445.9,1.56166085]
["bitfinex","ETHUSD",1728245951133,3.0,2446.3,2445.9,1.56166085]
["bitfinex","ETHUSD",1728245951282,6.27037,2446.3,2445.8,0.8256]
["bitfinex","ETHUSD",1728245957338,3.0,2446.3,2445.8,2.53349965]
["bitfinex","ETHUSD",1728245958310,3.0,2446.3,2445.9,1.70789965]
["bitfinex","ETHUSD",1728245959142,3.0,2446.3,2445.8,2.53349965]
["bitfinex","ETHUSD",1728245959301,6.27024,2446.3,2445.9,1.70789965]
["bitfinex","ETHUSD",1728245960241,6.27024,2446.3,2446.0,1.70789965]
["bitfinex","ETHUSD",1728245961302,6.27024,2446.3,2446.2,1.70789965]
["bitfinex","ETHUSD",1728245962040,6.27024,2446.3,2446.1,1.70789965]
["bitfinex","ETHUSD",1728245963141,6.27024,2446.3,2446.2,1.70789965]
["bitfinex","ETHUSD",1728245963605,6.27024,2446.3,2446.1,1.70789965]
["bitfinex","ETHUSD",1728245963811,6.27024,2446.3,2446.2,1.70789965]
["bitfinex","ETHUSD",1728245964722,3.0,2446.3,2446.2,1.70789965]
["bitfinex","ETHUSD",1728245965046,3.0,2446.3,2446.1,1.70789965]
["bitfinex","ETHUSD",1728245966654,3.0,2446.3,2446.2,1.70789965]
["bitfinex","ETHUSD",1728245967962,3.0,2446.3,2446.1,1.70789965]
["bitfinex","ETHUSD",1728245968622,3.0,2446.3,2446.2,1.70789965]
["bitfinex","ETHUSD",1728245969020,3.0,2446.3,2446.1,1.70789965]
["bitfinex","ETHUSD",1728245969748,3.0,2446.3,2446.2,1.70789965]
["bitfinex","ETHUSD",1728245970915,6.27024,2446.3,2446.2,1.70789965]
["bitfinex","ETHUSD",1728245971341,3.0,2446.3,2446.2,1.70789965]
["bitfinex","ETHUSD",1728245972227,6.27024,2446.3,2446.2,1.70789965]
["bitfinex","ETHUSD",1728245979259,6.27024,2446.3,2446.2,1.71744133]
["bitfinex","ETHUSD",1728245980049,6.27024,2446.3,2446.1,1.71744133]
["bitfinex","ETHUSD",1728245980632,3.0,2446.3,2446.1,1.71744133]
["bitfinex","ETHUSD",1728245981371,3.0,2446.3,2446.2,1.71744133]
["bitfinex","ETHUSD",1728245982760,3.0,2446.3,2446.1,1.71744133]
["bitfinex","ETHUSD",1728245982953,6.27027,2446.3,2446.1,1.71744133]
["bitfinex","ETHUSD",1728245983175,0.58286428,2446.2,2446.1,1.71744133]
["bitfinex","ETHUSD",1728245983344,3.85323428,2446.2,2446.1,1.71744133]
["bitfinex","ETHUSD",1728245983551,5.23041517,2446.2,2446.1,1.71744133]
["bitfinex","ETHUSD",1728245983780,4.05471,2446.1,2446.0,1.71744133]
["bitfinex","ETHUSD",1728245983977,9.75116885,2446.1,2446.0,1.71744133]
["bitfinex","ETHUSD",1728245985837,8.96696885,2446.1,2445.9,1.71744133]
["bitfinex","ETHUSD",1728245986080,7.06884,2446.0,2445.9,1.71744133]
["bitfinex","ETHUSD",1728245986569,3.27077,2445.9,2445.8,2.14699716]
["bitfinex","ETHUSD",1728245986896,4.305864,2445.9,2445.8,2.14699716]
["bitfinex","ETHUSD",1728245987046,4.305864,2445.9,2445.7,2.14699716]
["bitfinex","ETHUSD",1728245987252,4.305864,2445.9,2445.8,1.71750282]
["bitfinex","ETHUSD",1728245989573,1.035094,2445.9,2445.8,1.71750282]
["bitfinex","ETHUSD",1728245989752,10.33957,2446.0,2445.8,1.71750282]
["bitfinex","ETHUSD",1728245992091,7.06884,2446.0,2445.8,1.71750282]
["bitfinex","ETHUSD",1728245992592,7.06884,2446.0,2445.7,1.71750282]
["bitfinex","ETHUSD",1728245993408,7.06884,2446.0,2445.8,0.46803224]
["bitfinex","ETHUSD",1728245993572,7.06884,2446.0,2445.7,1.71750282]
["bitfinex","ETHUSD",1728245993912,7.06884,2446.0,2445.8,0.46793799]
["bitfinex","ETHUSD",1728245994072,8.17619274,2446.0,2445.7,1.71750282]
["bitfinex","ETHUSD",1728245994399,8.17619274,2446.0,2445.8,1.26263918]
["bitfinex","ETHUSD",1728245994566,8.17619274,2446.0,2445.9,0.46794637]
["bitfinex","ETHUSD",1728245997877,8.17619274,2446.0,2445.9,0.49643249]
["bitfinex","ETHUSD",1728245998217,8.17619274,2446.0,2445.9,0.49643401]
["bitfinex","ETHUSD",1728245998416,8.17619274,2446.0,2445.9,0.49637931]
["bitfinex","ETHUSD",1728246001517,8.17619274,2446.0,2445.6,1.71750282]
["bitfinex","ETHUSD",1728246001725,7.06884,2446.0,2445.7,1.29051524]
["bitfinex","ETHUSD",1728246002015,7.06884,2446.0,2445.8,0.49635201]
["bitfinex","ETHUSD",1728246002217,7.06884,2446.0,2445.9,0.49635201]
["bitfinex","ETHUSD",1728246002623,0.012,2446.0,2445.9,0.49635201]
["bitfinex","ETHUSD",1728246002822,3.0,2446.1,2445.9,0.49635201]
["bitfinex","ETHUSD",1728246003027,3.0,2446.1,2446.0,0.49635201]
["bitfinex","ETHUSD",1728246003237,7.33858,2446.4,2446.0,0.49635201]
["bitfinex","ETHUSD",1728246003440,3.27027,2446.3,2446.1,0.49635201]
["bitfinex","ETHUSD",1728246003727,4.06838,2446.4,2445.9,1.71750282]
["bitfinex","ETHUSD",1728246003903,4.06838,2446.4,2446.0,0.49631839]
["bitfinex","ETHUSD",1728246003904,3.27025,2446.3,2446.0,0.49631839]
["bitfinex","ETHUSD",1728246004101,3.27039,2446.2,2445.9,2.84791343]
["bitfinex","ETHUSD",1728246004337,3.27039,2446.2,2446.1,0.49631388]
["bitfinex","ETHUSD",1728246004539,3.27039,2446.2,2446.0,0.49631388]
["bitfinex","ETHUSD",1728246004705,4.05659,2446.2,2446.1,0.49631388]
["bitfinex","ETHUSD",1728246005027,4.05659,2446.2,2445.8,1.71750282]
["bitfinex","ETHUSD",1728246005028,3.27065,2446.0,2445.8,1.71750282]
["bitfinex","ETHUSD",1728246005232,3.28265,2446.0,2445.9,1.29056093]
["bitfinex","ETHUSD",1728246006828,6.28265,2446.0,2445.9,1.29056093]
["bitfinex","ETHUSD",1728246006993,7.06745,2446.0,2445.9,0.49636959]
["bitfinex","ETHUSD",1728246007334,8.36469961,2446.0,2445.9,0.49636959]
["bitfinex","ETHUSD",1728246007527,8.36469961,2446.0,2445.7,1.71750282]
["bitfinex","ETHUSD",1728246007697,8.36469961,2446.0,2445.9,0.49654446]
["bitfinex","ETHUSD",1728246007898,3.27077,2445.9,2445.7,1.71750282]
["bitfinex","ETHUSD",1728246008098,3.27077,2445.9,2445.8,1.29101921]
["bitfinex","ETHUSD",1728246008805,8.36469961,2446.0,2445.8,1.29101921]
["bitfinex","ETHUSD",1728246009114,7.06745,2446.0,2445.9,0.49654585]
["bitfinex","ETHUSD",1728246010407,7.06745,2446.0,2445.9,1.29126423]
["bitfinex","ETHUSD",1728246011301,7.06745,2446.0,2445.9,1.29125899]
["bitfinex","ETHUSD",1728246014921,7.06745,2446.0,2445.9,1.2920821]
["bitfinex","ETHUSD",1728246015145,7.06745,2446.0,2445.9,0.49695465]
["bitfinex","ETHUSD",1728246016300,8.34641709,2446.0,2445.9,0.49695465]
["bitfinex","ETHUSD",1728246018255,9.90807794,2446.0,2445.9,0.49695465]
["bitfinex","ETHUSD",1728246018420,4.05584,2445.7,2445.6,1.71750282]
["bitfinex","ETHUSD",1728246018621,7.05584,2445.7,2445.6,1.29218141]
["bitfinex","ETHUSD",1728246018838,7.06784,2445.7,2445.6,1.29218141]
["bitfinex","ETHUSD",1728246019254,8.23299161,2445.7,2445.6,1.29218141]
["bitfinex","ETHUSD",1728246020557,8.81585589,2445.7,2445.6,0.49699285]
["bitfinex","ETHUSD",1728246021015,8.23299161,2445.7,2445.6,0.49699285]
["bitfinex","ETHUSD",1728246021647,8.23299161,2445.7,2445.3,1.71750282]
["bitfinex","ETHUSD",1728246021648,3.0,2445.6,2445.3,1.71750282]
["bitfinex","ETHUSD",1728246021953,3.28344,2445.4,2445.3,1.71750282]
["bitfinex","ETHUSD",1728246022161,6.28344,2445.4,2445.3,4.00294529]
["bitfinex","ETHUSD",1728246022362,6.28344,2445.4,2445.3,3.00927465]
["bitfinex","ETHUSD",1728246025224,6.28344,2445.4,2445.3,1.29177183]
["bitfinex","ETHUSD",1728246025772,6.28344,2445.4,2445.3,3.00927465]
["bitfinex","ETHUSD",1728246026159,6.28344,2445.4,2445.3,1.29177183]
["bitfinex","ETHUSD",1728246027182,8.2508006,2445.4,2445.3,1.29177183]
["bitfinex","ETHUSD",1728246028769,3.27158,2445.3,2445.2,1.71750282]
["bitfinex","ETHUSD",1728246029077,3.27171,2445.2,2445.1,1.71750282]
["bitfinex","ETHUSD",1728246029378,3.27171,2445.2,2445.1,3.00787417]
["bitfinex","ETHUSD",1728246031566,3.28371,2445.2,2445.1,3.00787417]
["bitfinex","ETHUSD",1728246032041,3.35408178,2445.2,2445.1,3.00787417]
["bitfinex","ETHUSD",1728246032442,3.35408178,2445.2,2445.1,1.28959433]
["bitfinex","ETHUSD",1728246032843,3.35408178,2445.2,2445.1,0.79359947]
["bitfinex","ETHUSD",1728246033462,3.35408178,2445.2,2445.1,1.28959914]
["bitfinex","ETHUSD",1728246034259,3.35408178,2445.2,2445.1,1.28952917]
["bitfinex","ETHUSD",1728246039861,3.35408178,2445.2,2445.1,1.28987064]
["bitfinex","ETHUSD",1728246043781,3.35408178,2445.2,2445.1,1.29055499]
["bitfinex","ETHUSD",1728246045364,3.35408178,2445.2,2445.1,2.28369145]
["bitfinex","ETHUSD",1728246046998,3.35408178,2445.2,2445.1,2.28470739]
["bitfinex","ETHUSD",1728246049205,9.88968489,2445.2,2445.1,1.29135635]
["bitfinex","ETHUSD",1728246049373,10.07251007,2445.2,2445.1,1.29135635]
["bitfinex","ETHUSD",1728246049576,10.47254917,2445.2,2445.1,1.29135635]
["bitfinex","ETHUSD",1728246050528,3.27211,2444.9,2444.6,1.71750282]
["bitfinex","ETHUSD",1728246050799,0.0700243,2444.8,2444.7,2.42874638]
["bitfinex","ETHUSD",1728246050958,0.0820243,2444.8,2444.7,2.92582303]
["bitfinex","ETHUSD",1728246052666,0.0820243,2444.8,2444.7,2.28656297]
["bitfinex","ETHUSD",1728246053406,0.0820243,2444.8,2444.7,2.28584021]
["bitfinex","ETHUSD",1728246053603,0.0700243,2444.8,2444.7,2.28584021]
["bitfinex","ETHUSD",1728246054108,0.012,2444.9,2444.7,1.49011563]
["bitfinex","ETHUSD",1728246054267,0.07006287,2444.8,2444.6,1.71750282]
["bitfinex","ETHUSD",1728246054604,0.07006287,2444.8,2444.7,1.48999899]
["bitfinex","ETHUSD",1728246054985,0.07006287,2444.8,2444.7,2.28466512]
["bitfinex","ETHUSD",1728246057682,0.07006287,2444.8,2444.6,1.71750282]
["bitfinex","ETHUSD",1728246058019,0.07006287,2444.8,2444.7,1.29113895]
["bitfinex","ETHUSD",1728246058527,0.07006287,2444.8,2444.7,2.28428452]
["bitfinex","ETHUSD",1728246059713,0.07006287,2444.8,2444.7,4.00178734]
["bitfinex","ETHUSD",1728246060109,0.07006287,2444.8,2444.7,2.28428452]
["bitfinex","ETHUSD",1728246060620,0.07006287,2444.8,2444.7,4.00178734]
["bitfinex","ETHUSD",1728246060831,0.07006287,2444.8,2444.7,1.71750282]
["bitfinex","ETHUSD",1728246061028,0.07006287,2444.8,2444.7,4.00148599]
["bitfinex","ETHUSD",1728246061322,0.07006287,2444.8,2444.7,4.00149201]
["bitfinex","ETHUSD",1728246063537,0.07006287,2444.8,2444.7,4.00132942]
["bitfinex","ETHUSD",1728246064026,0.07006287,2444.8,2444.7,3.50484054]
["bitfinex","ETHUSD",1728246064391,0.07006287,2444.8,2444.7,4.00132324]
["bitfinex","ETHUSD",1728246067465,0.07006287,2444.8,2444.7,2.28382042]
["bitfinex","ETHUSD",1728246069066,0.07006287,2444.8,2444.7,4.42868992]
["bitfinex","ETHUSD",1728246073871,0.07006287,2444.8,2444.7,4.41384555]
["bitfinex","ETHUSD",1728246074161,0.07006287,2444.8,2444.7,4.41383589]
["bitfinex","ETHUSD",1728246076296,0.07006287,2444.8,2444.7,5.97549674]
["bitfinex","ETHUSD",1728246076588,3.0,2444.9,2444.7,4.02573688]
["bitfinex","ETHUSD",1728246076793,3.0,2444.9,2444.8,4.41457935]
["bitfinex","ETHUSD",1728246077195,3.0,2444.9,2444.8,2.14561296]
["bitfinex","ETHUSD",1728246077363,3.0,2444.9,2444.8,3.98655333]
["bitfinex","ETHUSD",1728246077752,6.27211,2444.9,2444.8,3.98655333]
["bitfinex","ETHUSD",1728246077973,6.27211,2444.9,2444.8,2.99960106]
["bitfinex","ETHUSD",1728246078303,6.27211,2444.9,2444.8,3.98710826]
["bitfinex","ETHUSD",1728246080451,6.27211,2444.9,2444.8,1.71656311]
["bitfinex","ETHUSD",1728246080666,6.27211,2444.9,2444.8,3.98834319]
["bitfinex","ETHUSD",1728246082388,3.06567662,2444.9,2444.8,4.81184319]
["bitfinex","ETHUSD",1728246083298,3.06567662,2444.9,2444.8,3.09528008]
["bitfinex","ETHUSD",1728246084104,3.06567662,2444.9,2444.8,4.81224113]
["bitfinex","ETHUSD",1728246084275,3.06567662,2444.9,2444.8,4.74743881]
["bitfinex","ETHUSD",1728246084600,3.06567662,2444.9,2444.8,5.2413385]
["bitfinex","ETHUSD",1728246086464,3.06567662,2444.9,2444.8,5.9855984]
["bitfinex","ETHUSD",1728246087593,3.06567662,2444.9,2444.8,5.98551914]
["bitfinex","ETHUSD",1728246087896,3.06567662,2444.9,2444.8,5.16201914]
["bitfinex","ETHUSD",1728246088199,3.06567662,2444.9,2444.8,4.41838183]
["bitfinex","ETHUSD",1728246089590,8.67254747,2444.9,2444.8,4.41838183]
["bitfinex","ETHUSD",1728246089826,8.98355641,2444.9,2444.8,1.2840944]
["bitfinex","ETHUSD",1728246090139,8.98355641,2444.9,2444.8,0.49388246]
["bitfinex","ETHUSD",1728246090140,9.26741175,2444.9,2444.8,0.49388246]
["bitfinex","ETHUSD",1728246090294,10.49297439,2444.9,2444.8,0.49388246]
["bitfinex","ETHUSD",1728246090498,10.91974752,2444.9,2444.8,0.49388246]
["bitfinex","ETHUSD",1728246090917,10.91974752,2444.9,2444.5,1.71759433]
["bitfinex","ETHUSD",1728246091138,7.05761,2444.6,2444.5,1.71759433]
["bitfinex","ETHUSD",1728246091434,7.05761,2444.6,2444.5,2.50187211]
["bitfinex","ETHUSD",1728246091435,8.15601334,2444.6,2444.5,2.50187211]
["bitfinex","ETHUSD",1728246091635,8.15601334,2444.6,2444.5,2.99204572]
["bitfinex","ETHUSD",1728246092538,8.73887762,2444.6,2444.5,2.99204572]
["bitfinex","ETHUSD",1728246093206,8.73887762,2444.6,2444.5,1.27445139]
["bitfinex","ETHUSD",1728246093614,8.73887762,2444.6,2444.5,2.99204572]
["bitfinex","ETHUSD",1728246094347,8.73887762,2444.6,2444.5,1.27445139]
["bitfinex","ETHUSD",1728246094511,8.73887762,2444.6,2444.4,1.71759433]
["bitfinex","ETHUSD",1728246094512,6.27265,2444.5,2444.4,1.71759433]
["bitfinex","ETHUSD",1728246094716,6.27278,2444.4,2444.3,1.71759433]
["bitfinex","ETHUSD",1728246094913,6.28478,2444.4,2444.3,2.20746836]
["bitfinex","ETHUSD",1728246095220,6.34991412,2444.4,2444.3,0.48987403]
["bitfinex","ETHUSD",1728246098038,6.34991412,2444.4,2444.2,1.71759433]
["bitfinex","ETHUSD",1728246098039,3.27292,2444.3,2444.2,1.71759433]
["bitfinex","ETHUSD",1728246098341,3.27292,2444.3,2444.2,2.50068508]
["bitfinex","ETHUSD",1728246098509,3.33791901,2444.3,2444.2,2.99002296]
["bitfinex","ETHUSD",1728246100248,3.33791901,2444.3,2444.2,0.48933788]
["bitfinex","ETHUSD",1728246104760,0.06499901,2444.3,2444.0,1.71759433]
["bitfinex","ETHUSD",1728246104936,3.27307,2444.2,2444.0,1.71759433]
["bitfinex","ETHUSD",1728246105167,3.27307,2444.2,2444.1,0.48905592]
["bitfinex","ETHUSD",1728246105344,3.27307,2444.2,2444.1,0.97811156]
["bitfinex","ETHUSD",1728246105545,3.28507,2444.2,2444.1,0.97811156]
["bitfinex","ETHUSD",1728246106565,6.28507,2444.2,2444.1,0.97811156]
["bitfinex","ETHUSD",1728246108155,7.319309,2444.2,2444.1,0.97811156]
["bitfinex","ETHUSD",1728246108337,7.319309,2444.2,2444.1,0.97805475]
["bitfinex","ETHUSD",1728246108543,7.319309,2444.2,2444.1,0.48905592]
["bitfinex","ETHUSD",1728246109566,8.110509,2444.2,2444.1,0.48905592]
["bitfinex","ETHUSD",1728246110172,8.51105957,2444.2,2444.1,0.48905592]
["bitfinex","ETHUSD",1728246111482,8.93792619,2444.2,2444.1,0.48905592]
["bitfinex","ETHUSD",1728246112506,9.00186042,2444.2,2444.1,0.48905592]
["bitfinex","ETHUSD",1728246113041,9.00186042,2444.2,2443.5,2.49479433]
["bitfinex","ETHUSD",1728246113042,3.27368,2443.8,2443.7,0.48884603]
["bitfinex","ETHUSD",1728246113341,6.34912821,2443.8,2443.7,0.48884603]
["bitfinex","ETHUSD",1728246114343,3.27372,2443.7,2443.4,2.49977691]
["bitfinex","ETHUSD",1728246114557,3.27372,2443.7,2443.5,1.27101314]
["bitfinex","ETHUSD",1728246114718,0.06348334,2443.6,2443.3,3.4724864]
["bitfinex","ETHUSD",1728246114923,3.27372,2443.7,2443.4,1.27095796]
["bitfinex","ETHUSD",1728246115136,0.06348334,2443.6,2443.5,1.27095796]
["bitfinex","ETHUSD",1728246115506,0.06348334,2443.6,2443.5,1.27100678]
["bitfinex","ETHUSD",1728246115702,0.06348334,2443.6,2443.5,0.48884876]
["bitfinex","ETHUSD",1728246116055,0.06348334,2443.6,2443.5,2.04820194]
["bitfinex","ETHUSD",1728246116209,0.06348334,2443.6,2443.5,2.96477243]
["bitfinex","ETHUSD",1728246116543,0.06127927,2443.6,2443.5,2.96477243]
["bitfinex","ETHUSD",1728246117003,3.012,2443.8,2443.5,2.96477243]
["bitfinex","ETHUSD",1728246117204,0.06127927,2443.6,2443.5,1.69377049]
["bitfinex","ETHUSD",1728246117404,3.012,2443.8,2443.5,2.96517]
["bitfinex","ETHUSD",1728246117644,3.012,2443.8,2443.6,1.84563015]
["bitfinex","ETHUSD",1728246117946,3.012,2443.8,2443.7,0.48899981]
["bitfinex","ETHUSD",1728246118330,3.012,2443.8,2443.7,1.27165251]
["bitfinex","ETHUSD",1728246118535,3.012,2443.8,2443.7,1.2716371]
["bitfinex","ETHUSD",1728246118852,3.012,2443.8,2443.5,1.69377049]
["bitfinex","ETHUSD",1728246119032,3.012,2443.8,2443.5,2.67205643]
["bitfinex","ETHUSD",1728246119345,3.012,2443.8,2443.6,1.27177172]
["bitfinex","ETHUSD",1728246119531,3.012,2443.8,2443.7,1.27177172]
["bitfinex","ETHUSD",1728246120717,3.0,2443.8,2443.7,1.27177172]
["bitfinex","ETHUSD",1728246121410,3.0,2443.8,2443.7,1.27242978]
["bitfinex","ETHUSD",1728246122340,0.012,2443.9,2443.7,1.27242978]
["bitfinex","ETHUSD",1728246122551,0.012,2443.9,2443.8,1.27242978]
["bitfinex","ETHUSD",1728246124449,0.012,2443.9,2443.8,2.253479]
["bitfinex","ETHUSD",1728246124622,3.27307,2444.2,2443.8,3.23270893]
["bitfinex","ETHUSD",1728246124829,3.27307,2444.2,2443.9,1.27242978]
["bitfinex","ETHUSD",1728246125047,3.27307,2444.2,2443.8,0.98104922]
["bitfinex","ETHUSD",1728246125353,3.27307,2444.2,2443.9,2.25217394]
["bitfinex","ETHUSD",1728246125510,3.28496,2444.3,2444.0,1.27297274]
["bitfinex","ETHUSD",1728246125707,3.0,2444.2,2444.1,1.27297274]
["bitfinex","ETHUSD",1728246127549,3.05983603,2444.2,2444.1,1.27297274]
["bitfinex","ETHUSD",1728246128139,3.05983603,2444.2,2443.8,0.98104922]
["bitfinex","ETHUSD",1728246128342,3.05983603,2444.2,2443.9,2.25252119]
["bitfinex","ETHUSD",1728246128644,3.05983603,2444.2,2444.0,1.27316351]
["bitfinex","ETHUSD",1728246128851,3.05983603,2444.2,2444.1,1.27316351]
["bitfinex","ETHUSD",1728246130349,0.05983603,2444.2,2444.1,1.27316351]
["bitfinex","ETHUSD",1728246130552,0.012,2444.3,2444.1,1.27316351]
["bitfinex","ETHUSD",1728246130748,0.012,2444.3,2444.2,1.27316351]
["bitfinex","ETHUSD",1728246131676,0.012,2444.3,2444.2,1.2733082]
["bitfinex","ETHUSD",1728246134966,0.012,2444.3,2444.1,2.5405884]
["bitfinex","ETHUSD",1728246135145,0.012,2444.3,2444.2,0.48969362]
["bitfinex","ETHUSD",1728246135476,0.012,2444.3,2444.2,1.27320341]
["bitfinex","ETHUSD",1728246138106,0.012,2444.3,2444.2,2.19627364]
["bitfinex","ETHUSD",1728246138380,3.7501,2444.6,2444.2,3.91116204]
["bitfinex","ETHUSD",1728246138589,0.012,2444.5,2444.2,3.96712803]
["bitfinex","ETHUSD",1728246138791,0.012,2444.5,2444.3,2.98809181]
["bitfinex","ETHUSD",1728246138970,0.012,2444.5,2444.4,0.48969362]
["bitfinex","ETHUSD",1728246139489,0.012,2444.5,2444.4,1.27278716]
["bitfinex","ETHUSD",1728246141262,0.012,2444.5,2444.4,0.48969362]
["bitfinex","ETHUSD",1728246141686,0.012,2444.5,2444.4,1.27261722]
["bitfinex","ETHUSD",1728246142098,0.012,2444.5,2444.4,0.48969362]
["bitfinex","ETHUSD",1728246142598,0.07230765,2444.5,2444.4,0.48969362]
["bitfinex","ETHUSD",1728246143094,0.07230765,2444.5,2444.4,1.27257352]
["bitfinex","ETHUSD",1728246143496,0.07230765,2444.5,2444.4,0.48969362]
["bitfinex","ETHUSD",1728246143804,0.07230765,2444.5,2444.4,3.21966066]
["bitfinex","ETHUSD",1728246144005,0.07230765,2444.5,2444.4,4.93454906]
["bitfinex","ETHUSD",1728246145003,0.07230765,2444.5,2444.4,3.66199261]
["bitfinex","ETHUSD",1728246145165,0.07230765,2444.5,2444.4,4.92518652]
["bitfinex","ETHUSD",1728246149211,0.07230765,2444.5,2444.4,3.21029812]
["bitfinex","ETHUSD",1728246149390,0.07230765,2444.5,2444.4,4.92518652]
["bitfinex","ETHUSD",1728246149873,0.07230765,2444.5,2444.4,3.21029812]
["bitfinex","ETHUSD",1728246150188,0.07230765,2444.5,2444.4,2.02289391]
["bitfinex","ETHUSD",1728246150929,0.07230765,2444.5,2444.4,7.01056231]
["bitfinex","ETHUSD",1728246151235,0.07230765,2444.5,2444.4,5.29567391]
["bitfinex","ETHUSD",1728246151414,0.06030765,2444.5,2444.4,7.98249209]
["bitfinex","ETHUSD",1728246151616,0.06030765,2444.5,2444.4,9.48675203]
["bitfinex","ETHUSD",1728246151938,0.012,2444.7,2444.6,3.27251]
["bitfinex","ETHUSD",1728246152242,0.012,2444.7,2444.6,4.53570391]
["bitfinex","ETHUSD",1728246152813,0.012,2444.7,2444.6,1.26319391]
["bitfinex","ETHUSD",1728246155334,0.012,2444.7,2444.6,1.26403177]
["bitfinex","ETHUSD",1728246155545,0.012,2444.7,2444.4,7.25054311]
["bitfinex","ETHUSD",1728246155713,0.012,2444.7,2444.5,1.26404978]
["bitfinex","ETHUSD",1728246155915,0.012,2444.7,2444.6,1.26404978]
["bitfinex","ETHUSD",1728246157399,0.07270284,2444.7,2444.6,1.26404978]
["bitfinex","ETHUSD",1728246157510,0.012,2444.7,2444.6,6.78487316]
["bitfinex","ETHUSD",1728246157711,0.7633,2445.4,2445.1,3.27182]
["bitfinex","ETHUSD",1728246157911,0.7513,2445.4,2445.2,0.48612051]
["bitfinex","ETHUSD",1728246158156,0.7513,2445.4,2445.3,0.48610118]
["bitfinex","ETHUSD",1728246160327,0.7513,2445.4,2445.0,0.77693826]
["bitfinex","ETHUSD",1728246160524,0.7513,2445.4,2445.1,0.48558667]
["bitfinex","ETHUSD",1728246160753,0.7513,2445.4,2445.2,0.48558667]
["bitfinex","ETHUSD",1728246160949,0.7513,2445.4,2445.0,1.23528392]
["bitfinex","ETHUSD",1728246161174,0.7513,2445.4,2445.1,1.2625182]
["bitfinex","ETHUSD",1728246161344,0.7513,2445.4,2445.2,0.48558392]
["bitfinex","ETHUSD",1728246161540,0.7513,2445.4,2445.0,1.23528392]
["bitfinex","ETHUSD",1728246161861,0.7513,2445.4,2445.1,0.48547147]
["bitfinex","ETHUSD",1728246162033,0.7513,2445.4,2445.2,0.48547147]
["bitfinex","ETHUSD",1728246162232,0.7513,2445.4,2445.0,1.23528392]
["bitfinex","ETHUSD",1728246162534,0.7513,2445.4,2445.1,1.02706578]
["bitfinex","ETHUSD",1728246162768,0.7513,2445.4,2445.2,0.48539599]
["bitfinex","ETHUSD",1728246162966,0.7513,2445.4,2445.0,1.23528392]
["bitfinex","ETHUSD",1728246163140,0.7513,2445.4,2445.1,0.48539093]
["bitfinex","ETHUSD",1728246163344,0.7513,2445.4,2445.0,1.23528392]
["bitfinex","ETHUSD",1728246163345,0.7513,2445.4,2445.2,0.48539093]
["bitfinex","ETHUSD",1728246163560,0.7513,2445.4,2445.0,1.23528392]
["bitfinex","ETHUSD",1728246163865,0.7513,2445.4,2445.1,1.0922373]
["bitfinex","ETHUSD",1728246164071,0.7513,2445.4,2445.2,0.48533782]
["bitfinex","ETHUSD",1728246164268,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246164474,0.7513,2445.4,2445.2,0.48529489]
["bitfinex","ETHUSD",1728246164676,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246164836,0.7513,2445.4,2445.2,0.48529489]
["bitfinex","ETHUSD",1728246165034,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246165548,0.7513,2445.4,2445.2,0.48525975]
["bitfinex","ETHUSD",1728246165730,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246166276,0.7513,2445.4,2445.2,0.48526485]
["bitfinex","ETHUSD",1728246166470,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246166675,0.7513,2445.4,2445.2,0.48525757]
["bitfinex","ETHUSD",1728246166877,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246167074,0.7513,2445.4,2445.2,0.4852603]
["bitfinex","ETHUSD",1728246167275,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246167433,0.7513,2445.4,2445.2,0.48526422]
["bitfinex","ETHUSD",1728246167638,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246167838,0.7513,2445.4,2445.2,0.48526266]
["bitfinex","ETHUSD",1728246168140,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246168356,0.7513,2445.4,2445.2,0.48525693]
["bitfinex","ETHUSD",1728246168562,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246168773,0.7513,2445.4,2445.2,0.48525306]
["bitfinex","ETHUSD",1728246168977,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246169182,0.7513,2445.4,2445.2,0.48525699]
["bitfinex","ETHUSD",1728246169379,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246169581,0.7513,2445.4,2445.2,0.48525295]
["bitfinex","ETHUSD",1728246169893,0.7513,2445.4,2445.1,0.60689948]
["bitfinex","ETHUSD",1728246170043,0.7513,2445.4,2445.2,0.48525143]
["bitfinex","ETHUSD",1728246170246,0.7513,2445.4,2445.0,4.50718392]
["bitfinex","ETHUSD",1728246170481,0.7513,2445.4,2445.1,1.0921333]
["bitfinex","ETHUSD",1728246170658,3.0,2445.6,2445.2,0.48524882]
["bitfinex","ETHUSD",1728246170659,3.8072,2445.6,2445.2,0.48524882]
["bitfinex","ETHUSD",1728246170989,3.8072,2445.6,2445.1,1.40498448]
["bitfinex","ETHUSD",1728246171162,3.8072,2445.6,2445.2,3.75694769]
["bitfinex","ETHUSD",1728246171359,3.012,2445.8,2445.2,0.84338322]
["bitfinex","ETHUSD",1728246171688,3.012,2445.8,2445.1,3.04843664]
["bitfinex","ETHUSD",1728246171689,0.8072,2446.0,2445.9,3.27077]
["bitfinex","ETHUSD",1728246171985,0.012,2446.0,2445.9,3.27077]
["bitfinex","ETHUSD",1728246172188,0.012,2446.0,2445.7,4.06901]
["bitfinex","ETHUSD",1728246172343,0.04974497,2445.9,2445.7,4.06901]
["bitfinex","ETHUSD",1728246172547,0.04974497,2445.9,2445.7,4.96737913]
["bitfinex","ETHUSD",1728246172786,0.04974497,2445.9,2445.7,1.69646913]
["bitfinex","ETHUSD",1728246172968,0.04974497,2445.9,2445.5,8.90226085]
["bitfinex","ETHUSD",1728246173168,0.04974497,2445.9,2445.6,3.75617658]
["bitfinex","ETHUSD",1728246173350,0.04974497,2445.9,2445.7,0.48500658]
["bitfinex","ETHUSD",1728246173551,0.04974497,2445.9,2445.6,3.27117]
["bitfinex","ETHUSD",1728246173751,0.04974497,2445.9,2445.7,0.48489128]
["bitfinex","ETHUSD",1728246173981,0.04974497,2445.9,2445.6,3.27117]
["bitfinex","ETHUSD",1728246174143,0.04974497,2445.9,2445.7,0.48488697]
["bitfinex","ETHUSD",1728246174347,0.04974497,2445.9,2445.6,3.27117]
["bitfinex","ETHUSD",1728246174790,0.04974497,2445.9,2445.6,4.23895289]
["bitfinex","ETHUSD",1728246181763,0.04974497,2445.9,2445.5,4.06935]
["bitfinex","ETHUSD",1728246182006,0.012,2445.8,2445.6,0.48475741]
["bitfinex","ETHUSD",1728246182299,0.04942048,2445.7,2445.3,8.87298085]
["bitfinex","ETHUSD",1728246182503,0.04942048,2445.7,2445.4,1.26050738]
["bitfinex","ETHUSD",1728246182677,0.012,2445.8,2445.5,0.48481053]
["bitfinex","ETHUSD",1728246182877,0.83368606,2445.6,2445.1,5.95393232]
["bitfinex","ETHUSD",1728246183111,0.012,2445.4,2445.2,1.26056463]
["bitfinex","ETHUSD",1728246183306,0.012,2445.4,2445.3,0.48483255]
["bitfinex","ETHUSD",1728246186097,0.012,2445.4,2445.1,4.04007]
["bitfinex","ETHUSD",1728246186275,0.012,2445.4,2445.2,0.48526262]
["bitfinex","ETHUSD",1728246186475,0.012,2445.4,2445.3,0.48526262]
["bitfinex","ETHUSD",1728246186881,0.012,2445.4,2445.3,0.97070908]
["bitfinex","ETHUSD",1728246187110,0.012,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246187478,0.06108294,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246187678,0.012,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246187877,0.06108294,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246188093,0.012,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246188309,0.06101717,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246188511,0.012,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246188720,0.06101717,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246188889,0.012,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246189090,0.06101717,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246189290,0.012,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246189515,0.06101717,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246189715,0.012,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246189920,0.06101717,2445.4,2445.3,0.48544646]
["bitfinex","ETHUSD",1728246193599,0.06101717,2445.4,2445.0,4.98479001]
["bitfinex","ETHUSD",1728246193926,0.06101717,2445.4,2445.1,2.01250489]
["bitfinex","ETHUSD",1728246194111,0.06101717,2445.4,2445.2,1.26305923]
["bitfinex","ETHUSD",1728246194311,0.06101717,2445.4,2445.3,0.48579168]
["bitfinex","ETHUSD",1728246197114,0.06101717,2445.4,2445.3,1.26316741]
["bitfinex","ETHUSD",1728246197456,0.06101717,2445.4,2445.1,2.46229567]
["bitfinex","ETHUSD",1728246197737,0.06101717,2445.4,2445.2,0.77740624]
["bitfinex","ETHUSD",1728246197943,0.06101717,2445.4,2445.2,1.26328518]
["bitfinex","ETHUSD",1728246198155,0.06101717,2445.4,2445.3,0.48587891]
["bitfinex","ETHUSD",1728246198303,0.06101717,2445.4,2445.3,1.26331467]
["bitfinex","ETHUSD",1728246198746,0.06101717,2445.4,2445.3,0.48587891]
["bitfinex","ETHUSD",1728246201514,0.06101717,2445.4,2445.1,2.46229567]
["bitfinex","ETHUSD",1728246201758,0.06101717,2445.4,2445.2,1.26340035]
["bitfinex","ETHUSD",1728246201930,0.06101717,2445.4,2445.3,0.48592158]
["bitfinex","ETHUSD",1728246205268,7.10745717,2445.4,2445.3,0.48602785]
["bitfinex","ETHUSD",1728246205473,7.81913189,2445.4,2445.3,0.48602785]
["bitfinex","ETHUSD",1728246205754,7.83113189,2445.4,2445.3,0.48602785]
["bitfinex","ETHUSD",1728246208769,4.55969189,2445.4,2445.1,1.71285001]
["bitfinex","ETHUSD",1728246208964,4.54769189,2445.4,2445.2,0.48627986]
["bitfinex","ETHUSD",1728246209180,0.012,2445.3,2445.2,0.48627986]
["bitfinex","ETHUSD",1728246209340,0.06057687,2445.3,2445.2,1.26458156]
["bitfinex","ETHUSD",1728246212576,3.33215687,2445.3,2445.2,1.26458156]
["bitfinex","ETHUSD",1728246212766,4.37120556,2445.3,2445.2,1.26458156]
["bitfinex","ETHUSD",1728246212970,5.12690556,2445.3,2445.2,1.26458156]
["bitfinex","ETHUSD",1728246216345,5.12690556,2445.3,2445.2,1.2655871]
["bitfinex","ETHUSD",1728246220272,4.08785687,2445.3,2445.2,1.2655871]
["bitfinex","ETHUSD",1728246220470,4.08785687,2445.3,2445.2,1.26560179]
["bitfinex","ETHUSD",1728246223717,4.08785687,2445.3,2445.1,1.71285001]
["bitfinex","ETHUSD",1728246223872,4.08785687,2445.3,2445.2,1.2656345]
["bitfinex","ETHUSD",1728246224207,4.08785687,2445.3,2445.2,2.53127015]
["bitfinex","ETHUSD",1728246225269,4.08785687,2445.3,2445.2,4.24412016]
["bitfinex","ETHUSD",1728246225793,4.08785687,2445.3,2445.2,2.53127015]
["bitfinex","ETHUSD",1728246226300,4.08785687,2445.3,2445.2,4.24412016]
["bitfinex","ETHUSD",1728246227007,4.08785687,2445.3,2445.2,2.53127015]
["bitfinex","ETHUSD",1728246227180,4.08785687,2445.3,2445.2,4.24412016]
["bitfinex","ETHUSD",1728246227380,0.06057687,2445.3,2445.2,4.88304904]
["bitfinex","ETHUSD",1728246227580,0.04857687,2445.3,2445.2,6.28904528]
["bitfinex","ETHUSD",1728246227887,0.012,2445.4,2445.2,6.28904528]
["bitfinex","ETHUSD",1728246228089,0.012,2445.4,2445.3,2.98291377]
["bitfinex","ETHUSD",1728246228874,0.012,2445.4,2445.3,2.98309964]
["bitfinex","ETHUSD",1728246229082,0.012,2445.4,2445.3,1.26582152]
["bitfinex","ETHUSD",1728246230394,7.10424,2445.4,2445.3,1.26582152]
["bitfinex","ETHUSD",1728246230706,7.10424,2445.4,2445.3,2.98387783]
["bitfinex","ETHUSD",1728246231521,7.10424,2445.4,2445.3,1.71805631]
["bitfinex","ETHUSD",1728246231668,7.10424,2445.4,2445.2,2.98369081]
["bitfinex","ETHUSD",1728246231873,7.10424,2445.4,2445.3,0.48340496]
["bitfinex","ETHUSD",1728246232109,7.10424,2445.4,2445.3,0.96681672]
["bitfinex","ETHUSD",1728246232408,7.15105055,2445.4,2445.3,0.96681672]
["bitfinex","ETHUSD",1728246232904,7.15105055,2445.4,2445.3,3.4583557]
["bitfinex","ETHUSD",1728246233112,7.15105055,2445.4,2445.3,2.97493564]
["bitfinex","ETHUSD",1728246233398,7.15105055,2445.4,2445.3,3.45835712]
["bitfinex","ETHUSD",1728246233802,7.15105055,2445.4,2445.3,2.97495216]
["bitfinex","ETHUSD",1728246234211,7.15105055,2445.4,2445.3,0.48342148]
["bitfinex","ETHUSD",1728246234708,7.15105055,2445.4,2445.3,1.25697925]
["bitfinex","ETHUSD",1728246235008,7.15105055,2445.4,2445.3,0.48342148]
["bitfinex","ETHUSD",1728246235501,7.15105055,2445.4,2445.2,1.71805631]
["bitfinex","ETHUSD",1728246235706,10.42258055,2445.4,2445.3,0.48347295]
["bitfinex","ETHUSD",1728246235872,10.42258055,2445.4,2445.3,2.97506331]
["bitfinex","ETHUSD",1728246237280,10.42258055,2445.4,2445.3,0.48347295]
["bitfinex","ETHUSD",1728246237545,23.72975112,2445.4,2445.3,0.48347295]
["bitfinex","ETHUSD",1728246237732,23.72975112,2445.4,2444.7,3.21368039]
["bitfinex","ETHUSD",1728246237733,3.0,2445.0,2444.7,1.71805631]
["bitfinex","ETHUSD",1728246237886,6.28425,2444.8,2444.7,1.71872053]
["bitfinex","ETHUSD",1728246238090,6.28425,2444.8,2444.7,2.97597131]
["bitfinex","ETHUSD",1728246238294,6.33028407,2444.8,2444.7,0.48355799]
["bitfinex","ETHUSD",1728246238607,3.05803407,2444.8,2444.5,1.71872053]
["bitfinex","ETHUSD",1728246238782,3.0,2444.6,2444.5,1.71872053]
["bitfinex","ETHUSD",1728246238982,3.0456663,2444.6,2444.5,2.1826718]
["bitfinex","ETHUSD",1728246239305,3.0576663,2444.6,2444.5,2.18265271]
["bitfinex","ETHUSD",1728246239727,3.0576663,2444.6,2444.5,0.46393218]
["bitfinex","ETHUSD",1728246240194,3.0576663,2444.6,2444.5,2.18265271]
["bitfinex","ETHUSD",1728246240617,6.3301763,2444.6,2444.5,0.46393218]
["bitfinex","ETHUSD",1728246241422,6.3301763,2444.6,2444.4,1.71872053]
["bitfinex","ETHUSD",1728246242289,7.1509763,2444.6,2444.3,1.71872053]
["bitfinex","ETHUSD",1728246242492,0.012,2444.4,2444.3,1.71872053]
["bitfinex","ETHUSD",1728246242693,3.28478,2444.4,2444.3,2.18196475]
["bitfinex","ETHUSD",1728246243010,3.33046724,2444.4,2444.3,2.18196475]
["bitfinex","ETHUSD",1728246243585,0.05768724,2444.4,2444.3,2.18196475]
["bitfinex","ETHUSD",1728246245319,0.05768724,2444.4,2444.3,0.46324422]
["bitfinex","ETHUSD",1728246245519,0.05768724,2444.4,2444.3,2.18196475]
["bitfinex","ETHUSD",1728246246047,0.05768724,2444.4,2444.2,1.71872053]
["bitfinex","ETHUSD",1728246246349,0.05768724,2444.4,2444.3,0.46286004]
["bitfinex","ETHUSD",1728246250255,0.05768724,2444.4,2444.2,1.71872053]
["bitfinex","ETHUSD",1728246250643,0.05768724,2444.4,2444.3,0.46257361]
["bitfinex","ETHUSD",1728246251447,0.05768724,2444.4,2444.2,1.71872053]
["bitfinex","ETHUSD",1728246251768,0.05768724,2444.4,2444.3,0.4625388]
["bitfinex","ETHUSD",1728246252173,0.05768724,2444.4,2444.2,1.71872053]
["bitfinex","ETHUSD",1728246253170,3.273,2444.3,2444.1,1.71872053]
["bitfinex","ETHUSD",1728246253367,0.012,2444.2,2444.0,2.48872053]
["bitfinex","ETHUSD",1728246253662,0.012,2444.2,2444.1,2.1812427]
["bitfinex","ETHUSD",1728246254425,0.05713076,2444.2,2444.1,2.1812281]
["bitfinex","ETHUSD",1728246254631,0.05713076,2444.2,2444.1,2.7645454]
["bitfinex","ETHUSD",1728246254867,0.04513076,2444.2,2444.1,3.5355454]
["bitfinex","ETHUSD",1728246255166,0.012,2444.4,2444.1,3.52985399]
["bitfinex","ETHUSD",1728246255472,0.04529774,2444.3,2444.2,0.46250757]
["bitfinex","ETHUSD",1728246257952,0.04529774,2444.3,2444.2,2.17553669]
["bitfinex","ETHUSD",1728246258154,0.04529774,2444.3,2444.2,0.46250757]
["bitfinex","ETHUSD",1728246258482,0.04529774,2444.3,2444.2,0.46261242]
["bitfinex","ETHUSD",1728246262267,0.04529774,2444.3,2444.2,1.20353292]
["bitfinex","ETHUSD",1728246262468,0.04529774,2444.3,2444.1,3.06734642]
["bitfinex","ETHUSD",1728246262630,0.04529774,2444.3,2444.2,1.20405181]
["bitfinex","ETHUSD",1728246266385,0.04529774,2444.3,2444.1,1.71302912]
["bitfinex","ETHUSD",1728246266562,0.04529774,2444.3,2444.2,1.20449807]
["bitfinex","ETHUSD",1728246271375,0.04529774,2444.3,2444.2,2.91752719]
["bitfinex","ETHUSD",1728246273640,0.04529774,2444.3,2444.2,2.9191041]
["bitfinex","ETHUSD",1728246276279,0.04529774,2444.3,2444.2,1.20607498]
["bitfinex","ETHUSD",1728246277242,0.04529774,2444.3,2444.1,2.14369823]
["bitfinex","ETHUSD",1728246277447,0.04529774,2444.3,2444.2,3.34977294]
["bitfinex","ETHUSD",1728246277875,0.04529774,2444.3,2444.2,3.34977199]
["bitfinex","ETHUSD",1728246280144,3.31821774,2444.3,2444.2,3.34977199]
["bitfinex","ETHUSD",1728246281381,3.31821774,2444.3,2444.2,1.20607376]
["bitfinex","ETHUSD",1728246283377,0.04529774,2444.3,2444.2,4.25656841]
["bitfinex","ETHUSD",1728246283914,0.04536869,2444.3,2444.2,4.33838339]
["bitfinex","ETHUSD",1728246284112,3.0,2444.6,2444.2,4.33838339]
["bitfinex","ETHUSD",1728246284409,3.0,2444.6,2444.4,2.57935098]
["bitfinex","ETHUSD",1728246284607,3.0,2444.6,2444.5,1.20607376]
["bitfinex","ETHUSD",1728246286584,6.27251,2444.6,2444.5,1.20607376]
["bitfinex","ETHUSD",1728246288117,6.27251,2444.6,2444.5,3.35481851]
["bitfinex","ETHUSD",1728246291813,6.27251,2444.6,2444.5,3.35467582]
["bitfinex","ETHUSD",1728246292507,6.31676478,2444.6,2444.5,3.35471798]
["bitfinex","ETHUSD",1728246294031,6.31676478,2444.6,2444.5,1.20562816]
["bitfinex","ETHUSD",1728246294910,6.31676478,2444.6,2444.5,2.14898389]
["bitfinex","ETHUSD",1728246295227,6.31676478,2444.6,2444.5,3.35448945]
["bitfinex","ETHUSD",1728246297529,6.31676478,2444.6,2444.5,3.35444733]
["bitfinex","ETHUSD",1728246298428,6.31676478,2444.6,2444.5,3.35442923]
["bitfinex","ETHUSD",1728246298799,6.31676478,2444.6,2444.5,2.14894177]
["bitfinex","ETHUSD",1728246299015,6.31676478,2444.6,2444.5,3.35442662]
["bitfinex","ETHUSD",1728246301005,6.31676478,2444.6,2444.5,2.14894177]
["bitfinex","ETHUSD",1728246301310,6.31676478,2444.6,2444.5,3.35452005]
["bitfinex","ETHUSD",1728246302216,3.04425478,2444.6,2444.5,3.35452005]
["bitfinex","ETHUSD",1728246302428,3.04425478,2444.6,2444.5,2.02218857]
["bitfinex","ETHUSD",1728246303733,7.11866478,2444.6,2444.5,3.3543865]
["bitfinex","ETHUSD",1728246303949,7.11866478,2444.6,2444.5,3.35439714]
["bitfinex","ETHUSD",1728246305207,7.11866478,2444.6,2444.5,3.35447535]
["bitfinex","ETHUSD",1728246306318,7.11866478,2444.6,2444.5,3.35440563]
["bitfinex","ETHUSD",1728246307504,7.11866478,2444.6,2444.5,2.14891706]
["bitfinex","ETHUSD",1728246307740,7.11866478,2444.6,2444.5,3.35451736]
["bitfinex","ETHUSD",1728246307939,7.11866478,2444.6,2444.5,2.14891706]
["bitfinex","ETHUSD",1728246308193,7.11866478,2444.6,2444.5,3.3545145]
["bitfinex","ETHUSD",1728246309981,7.11866478,2444.6,2444.5,3.35456311]
["bitfinex","ETHUSD",1728246311492,7.11866478,2444.6,2444.5,3.35459983]
["bitfinex","ETHUSD",1728246314609,7.11866478,2444.6,2444.5,2.61269371]
["bitfinex","ETHUSD",1728246314752,7.11866478,2444.6,2444.5,0.74214634]
["bitfinex","ETHUSD",1728246314952,7.11866478,2444.6,2444.5,2.89114873]
["bitfinex","ETHUSD",1728246315193,7.11866478,2444.6,2444.5,3.35499019]
["bitfinex","ETHUSD",1728246316806,7.11866478,2444.6,2444.5,3.35506632]
["bitfinex","ETHUSD",1728246318188,7.11866478,2444.6,2444.5,2.14907852]
["bitfinex","ETHUSD",1728246318504,7.11866478,2444.6,2444.5,3.35509394]
["bitfinex","ETHUSD",1728246318687,7.11866478,2444.6,2444.5,2.61292695]
["bitfinex","ETHUSD",1728246319053,7.11866478,2444.6,2444.5,3.35508444]
["bitfinex","ETHUSD",1728246321926,7.11866478,2444.6,2444.5,2.14913287]
["bitfinex","ETHUSD",1728246322077,7.11866478,2444.6,2444.5,3.35508544]
["bitfinex","ETHUSD",1728246323630,7.11866478,2444.6,2444.5,2.61296078]
["bitfinex","ETHUSD",1728246323824,7.11866478,2444.6,2444.5,3.35508615]
["bitfinex","ETHUSD",1728246324618,8.15897026,2444.6,2444.5,2.18322236]
["bitfinex","ETHUSD",1728246325759,8.15897026,2444.6,2444.5,1.71939445]
["bitfinex","ETHUSD",1728246325961,8.15897026,2444.6,2444.5,2.18321634]
["bitfinex","ETHUSD",1728246328168,8.15897026,2444.6,2444.5,0.46382189]
["bitfinex","ETHUSD",1728246328523,8.15897026,2444.6,2444.5,2.18321634]
["bitfinex","ETHUSD",1728246328842,8.15897026,2444.6,2444.5,0.46382189]
["bitfinex","ETHUSD",1728246329042,8.15897026,2444.6,2444.5,2.18321634]
["bitfinex","ETHUSD",1728246329459,8.15897026,2444.6,2444.5,1.71939445]
["bitfinex","ETHUSD",1728246329753,8.15897026,2444.6,2444.3,2.14913287]
["bitfinex","ETHUSD",1728246329754,3.0,2444.5,2444.3,2.14913287]
["bitfinex","ETHUSD",1728246329935,6.32374739,2444.4,2444.3,2.14913287]
["bitfinex","ETHUSD",1728246330148,6.32374739,2444.4,2444.3,3.35477102]
["bitfinex","ETHUSD",1728246331872,6.32374739,2444.4,2444.3,1.20563815]
["bitfinex","ETHUSD",1728246332162,6.32374739,2444.4,2444.3,3.3545837]
["bitfinex","ETHUSD",1728246333246,6.32374739,2444.4,2444.3,1.20563815]
["bitfinex","ETHUSD",1728246333573,6.32374739,2444.4,2444.3,3.35452786]
["bitfinex","ETHUSD",1728246334133,6.32374739,2444.4,2444.3,1.20563815]
["bitfinex","ETHUSD",1728246336937,3.0,2444.3,2444.1,2.57855971]
["bitfinex","ETHUSD",1728246337154,3.0,2444.3,2444.2,1.20279609]
["bitfinex","ETHUSD",1728246337373,3.03861772,2444.3,2444.2,1.20279609]
["bitfinex","ETHUSD",1728246340886,3.03861772,2444.3,2444.2,1.20286034]
["bitfinex","ETHUSD",1728246341337,0.03861772,2444.3,2444.2,1.20286034]
["bitfinex","ETHUSD",1728246341542,6.31153772,2444.3,2444.2,1.20286034]
["bitfinex","ETHUSD",1728246344494,6.31153772,2444.3,2444.1,2.57855081]
["bitfinex","ETHUSD",1728246344798,6.31153772,2444.3,2444.2,1.20299926]
["bitfinex","ETHUSD",1728246348204,6.31153772,2444.3,2444.2,1.20306423]
["bitfinex","ETHUSD",1728246351770,6.31153772,2444.3,2444.2,1.20320284]
["bitfinex","ETHUSD",1728246351967,6.31153772,2444.3,2444.2,2.40640568]
["bitfinex","ETHUSD",1728246352497,6.31153772,2444.3,2444.2,1.9436686]
["bitfinex","ETHUSD",1728246352696,6.31153772,2444.3,2444.2,2.4064597]
["bitfinex","ETHUSD",1728246353574,6.31153772,2444.3,2444.2,1.20320284]
["bitfinex","ETHUSD",1728246353773,6.31153772,2444.3,2444.2,2.40654826]
["bitfinex","ETHUSD",1728246354709,6.31153772,2444.3,2444.2,1.20334542]
["bitfinex","ETHUSD",1728246356219,7.35405949,2444.3,2444.2,1.20334542]
["bitfinex","ETHUSD",1728246356386,7.35405949,2444.3,2444.2,3.35247072]
["bitfinex","ETHUSD",1728246356592,7.36605949,2444.3,2444.2,3.35247072]
["bitfinex","ETHUSD",1728246357425,7.36605949,2444.3,2444.2,1.20334542]
["bitfinex","ETHUSD",1728246357719,7.36605949,2444.3,2444.2,3.35236314]
["bitfinex","ETHUSD",1728246359080,7.36605949,2444.3,2444.2,2.14901772]
["bitfinex","ETHUSD",1728246359282,7.36605949,2444.3,2444.2,3.35213259]
["bitfinex","ETHUSD",1728246361125,7.36605949,2444.3,2444.2,3.35203784]
["bitfinex","ETHUSD",1728246361321,6.32353772,2444.3,2444.2,3.35203784]
["bitfinex","ETHUSD",1728246361732,3.05061772,2444.3,2444.1,2.14892297]
["bitfinex","ETHUSD",1728246361936,3.27305,2444.2,2443.9,2.57870757]
["bitfinex","ETHUSD",1728246362230,0.03837293,2444.1,2444.0,0.74026283]
["bitfinex","ETHUSD",1728246362434,0.05037293,2444.1,2444.0,1.20292653]
["bitfinex","ETHUSD",1728246363297,4.13335293,2444.1,2444.0,1.20292653]
["bitfinex","ETHUSD",1728246363524,8.17399322,2444.1,2444.0,1.20292653]
["bitfinex","ETHUSD",1728246363712,8.17399322,2444.1,2444.0,3.35174007]
["bitfinex","ETHUSD",1728246363909,8.17399322,2444.1,2444.0,3.35168199]
["bitfinex","ETHUSD",1728246365227,8.17399322,2444.1,2444.0,3.3515147]
["bitfinex","ETHUSD",1728246365442,8.17399322,2444.1,2444.0,2.14857742]
["bitfinex","ETHUSD",1728246365589,8.17399322,2444.1,2444.0,3.35124864]
["bitfinex","ETHUSD",1728246366342,8.17399322,2444.1,2444.0,1.20267122]
["bitfinex","ETHUSD",1728246366707,8.17399322,2444.1,2444.0,3.35135145]
["bitfinex","ETHUSD",1728246367234,8.17399322,2444.1,2444.0,1.20267122]
["bitfinex","ETHUSD",1728246367433,8.17399322,2444.1,2444.0,0.46256585]
["bitfinex","ETHUSD",1728246367732,8.17399322,2444.1,2444.0,1.20241503]
["bitfinex","ETHUSD",1728246368946,8.17399322,2444.1,2444.0,1.20236308]
["bitfinex","ETHUSD",1728246369163,8.17399322,2444.1,2443.7,0.8017]
["bitfinex","ETHUSD",1728246369443,6.32355293,2444.1,2443.8,1.20215821]
["bitfinex","ETHUSD",1728246369643,6.32355293,2444.1,2443.9,1.20215821]
["bitfinex","ETHUSD",1728246369846,6.32355293,2444.1,2444.0,1.20215821]
["bitfinex","ETHUSD",1728246372846,6.32355293,2444.1,2444.0,0.73978967]
["bitfinex","ETHUSD",1728246373146,6.32355293,2444.1,2444.0,0.46233355]
["bitfinex","ETHUSD",1728246376567,6.32355293,2444.1,2444.0,1.20207957]
["bitfinex","ETHUSD",1728246376870,3.27335,2444.0,2443.7,2.36336085]
["bitfinex","ETHUSD",1728246377071,3.27335,2444.0,2443.8,1.20208762]
["bitfinex","ETHUSD",1728246377270,3.27335,2444.0,2443.9,1.20208762]
["bitfinex","ETHUSD",1728246382573,3.31084365,2444.0,2443.9,1.20208762]
["bitfinex","ETHUSD",1728246384014,3.31084365,2444.0,2443.9,3.34949563]
["bitfinex","ETHUSD",1728246384376,3.31084365,2444.0,2443.9,3.34953808]
["bitfinex","ETHUSD",1728246384882,3.31084365,2444.0,2443.9,2.14745046]
["bitfinex","ETHUSD",1728246385082,3.31084365,2444.0,2443.9,2.61003324]
["bitfinex","ETHUSD",1728246385390,3.31084365,2444.0,2443.9,3.35016569]
["bitfinex","ETHUSD",1728246388602,3.31084365,2444.0,2443.9,3.35055408]
["bitfinex","ETHUSD",1728246392501,3.31084365,2444.0,2443.9,2.14745046]
["bitfinex","ETHUSD",1728246392701,3.31084365,2444.0,2443.9,2.88797979]
["bitfinex","ETHUSD",1728246393012,3.31084365,2444.0,2443.9,3.35081062]
["bitfinex","ETHUSD",1728246394199,3.31084365,2444.0,2443.9,1.20336016]
["bitfinex","ETHUSD",1728246396147,3.31084365,2444.0,2443.8,2.5775739]
["bitfinex","ETHUSD",1728246396534,0.03749365,2444.0,2443.7,4.94093475]
["bitfinex","ETHUSD",1728246396728,0.03749365,2444.0,2443.9,2.88889078]
["bitfinex","ETHUSD",1728246396950,0.03749365,2444.0,2443.9,0.46289322]
["bitfinex","ETHUSD",1728246397244,0.03749365,2444.0,2443.9,3.53468323]
["bitfinex","ETHUSD",1728246397412,0.03749365,2444.0,2443.9,3.61650951]
["bitfinex","ETHUSD",1728246397613,0.012,2444.2,2443.9,2.84700951]
["bitfinex","ETHUSD",1728246397815,0.012,2444.2,2444.1,2.14826257]
["bitfinex","ETHUSD",1728246398027,3.012,2444.2,2444.1,3.35178495]
["bitfinex","ETHUSD",1728246400232,3.012,2444.2,2444.1,3.35219936]
["bitfinex","ETHUSD",1728246401332,0.012,2444.2,2444.1,1.20352238]
["bitfinex","ETHUSD",1728246402743,6.27266,2444.5,2444.1,3.53468323]
["bitfinex","ETHUSD",1728246402941,6.27266,2444.5,2444.4,1.71926068]
["bitfinex","ETHUSD",1728246403143,6.28466,2444.5,2444.4,2.1821539]
["bitfinex","ETHUSD",1728246403880,6.28466,2444.5,2444.4,2.17837708]
["bitfinex","ETHUSD",1728246407548,6.28466,2444.5,2444.4,2.17813259]
["bitfinex","ETHUSD",1728246411484,6.28466,2444.5,2444.4,2.17801654]
["bitfinex","ETHUSD",1728246412453,6.32135088,2444.5,2444.4,2.17801654]
["bitfinex","ETHUSD",1728246414597,6.32135088,2444.5,2444.4,1.71926068]
["bitfinex","ETHUSD",1728246414753,6.32135088,2444.5,2444.3,1.71926068]
["bitfinex","ETHUSD",1728246414754,3.04869088,2444.5,2444.3,1.71926068]
["bitfinex","ETHUSD",1728246414953,3.27278,2444.4,2444.3,1.71926068]
["bitfinex","ETHUSD",1728246415376,3.31154748,2444.4,2444.3,1.71926068]
["bitfinex","ETHUSD",1728246415966,3.31154748,2444.4,2444.3,2.17794101]
["bitfinex","ETHUSD",1728246416857,0.03876748,2444.4,2444.3,3.00794101]
["bitfinex","ETHUSD",1728246417056,0.012,2444.5,2444.3,3.35979766]
["bitfinex","ETHUSD",1728246417276,0.012,2444.5,2444.4,2.14688145]
["bitfinex","ETHUSD",1728246419291,0.012,2444.5,2444.3,3.48633793]
["bitfinex","ETHUSD",1728246419695,0.012,2444.5,2444.4,2.14688145]
["bitfinex","ETHUSD",1728246420207,0.012,2444.5,2444.3,3.48633793]
["bitfinex","ETHUSD",1728246420496,0.012,2444.5,2444.3,3.48572913]
["bitfinex","ETHUSD",1728246421087,0.012,2444.5,2444.4,2.14627265]
["bitfinex","ETHUSD",1728246421600,0.012,2444.5,2444.3,3.48572913]
["bitfinex","ETHUSD",1728246422066,0.012,2444.5,2444.4,2.14627265]
["bitfinex","ETHUSD",1728246422270,0.012,2444.5,2444.3,3.48572913]
["bitfinex","ETHUSD",1728246422673,0.012,2444.5,2444.4,1.71677059]
["bitfinex","ETHUSD",1728246423106,0.012,2444.5,2444.4,0.45864209]
["bitfinex","ETHUSD",1728246423282,3.28465,2444.5,2444.4,2.17532832]
["bitfinex","ETHUSD",1728246423616,0.012,2444.5,2444.4,2.17532832]
["bitfinex","ETHUSD",1728246423898,0.012,2444.5,2444.4,2.17534489]
["bitfinex","ETHUSD",1728246424103,0.012,2444.5,2444.4,2.17535151]
["bitfinex","ETHUSD",1728246424513,0.012,2444.5,2444.4,2.17537343]
["bitfinex","ETHUSD",1728246427399,0.012,2444.5,2444.4,1.7167028]
["bitfinex","ETHUSD",1728246427587,4.487272,2444.5,2444.4,0.45884092]
["bitfinex","ETHUSD",1728246429217,1.214622,2444.5,2444.4,0.45884092]
["bitfinex","ETHUSD",1728246429983,4.487272,2444.5,2444.4,0.45884092]
["bitfinex","ETHUSD",1728246434321,1.214622,2444.5,2444.4,0.45884092]
["bitfinex","ETHUSD",1728246434537,1.214622,2444.5,2444.4,2.17554372]
["bitfinex","ETHUSD",1728246434737,1.214622,2444.5,2444.4,2.1759073]
["bitfinex","ETHUSD",1728246435442,4.487272,2444.5,2444.4,2.1759073]
["bitfinex","ETHUSD",1728246435810,4.487272,2444.5,2444.4,2.91065355]
["bitfinex","ETHUSD",1728246436015,4.487272,2444.5,2444.4,2.1759073]
["bitfinex","ETHUSD",1728246436517,1.214622,2444.5,2444.4,2.1759073]
["bitfinex","ETHUSD",1728246436729,0.8067,2444.5,2444.4,2.91066079]
["bitfinex","ETHUSD",1728246438212,0.8067,2444.5,2444.4,1.7167028]
["bitfinex","ETHUSD",1728246438410,0.8067,2444.5,2444.4,2.91071238]
["bitfinex","ETHUSD",1728246438746,0.8067,2444.5,2444.4,2.17593725]
["bitfinex","ETHUSD",1728246439333,0.8067,2444.5,2444.4,2.91073071]
["bitfinex","ETHUSD",1728246443459,0.8067,2444.5,2444.4,1.19402791]
["bitfinex","ETHUSD",1728246444512,0.8067,2444.5,2444.4,3.3411252]
["bitfinex","ETHUSD",1728246444708,4.07935,2444.5,2444.4,1.19402791]
["bitfinex","ETHUSD",1728246445313,4.07935,2444.5,2444.4,3.3411252]
["bitfinex","ETHUSD",1728246445861,4.07935,2444.5,2444.4,2.14709729]
["bitfinex","ETHUSD",1728246446147,4.07935,2444.5,2444.4,2.17809684]
["bitfinex","ETHUSD",1728246446325,7.07935,2444.5,2444.4,0.4592832]
["bitfinex","ETHUSD",1728246446521,8.114537,2444.5,2444.4,0.4592832]
["bitfinex","ETHUSD",1728246447172,8.114537,2444.5,2444.4,2.17825069]
["bitfinex","ETHUSD",1728246447358,7.07935,2444.5,2444.4,2.17825069]
["bitfinex","ETHUSD",1728246447546,7.07935,2444.5,2444.4,0.4592832]
["bitfinex","ETHUSD",1728246448266,7.07935,2444.5,2444.4,2.60638049]
["bitfinex","ETHUSD",1728246449550,7.07935,2444.5,2444.4,3.34122954]
["bitfinex","ETHUSD",1728246449957,7.07935,2444.5,2444.4,2.60638049]
["bitfinex","ETHUSD",1728246451272,6.28465,2444.5,2444.4,2.60638049]
["bitfinex","ETHUSD",1728246451433,3.012,2444.5,2444.4,3.34124812]
["bitfinex","ETHUSD",1728246452671,3.012,2444.5,2444.4,2.14709729]
["bitfinex","ETHUSD",1728246452876,6.28465,2444.5,2444.4,1.71932184]
["bitfinex","ETHUSD",1728246453181,6.28465,2444.5,2444.4,2.17863986]
["bitfinex","ETHUSD",1728246456261,6.28465,2444.5,2444.4,1.71932184]
["bitfinex","ETHUSD",1728246456982,6.28465,2444.5,2444.4,2.17864394]
["bitfinex","ETHUSD",1728246459892,6.28465,2444.5,2444.4,1.71932184]
["bitfinex","ETHUSD",1728246460187,6.28465,2444.5,2444.4,2.17857341]
["bitfinex","ETHUSD",1728246463590,6.28465,2444.5,2444.4,2.17852818]
["bitfinex","ETHUSD",1728246470905,6.28465,2444.5,2444.4,2.17853518]
["bitfinex","ETHUSD",1728246474378,6.28465,2444.5,2444.4,1.71932184]
["bitfinex","ETHUSD",1728246474574,6.28465,2444.5,2444.4,2.17859085]
["bitfinex","ETHUSD",1728246477820,6.28465,2444.5,2444.4,2.1786262]
["bitfinex","ETHUSD",1728246478149,6.28465,2444.5,2444.4,1.71932184]
["bitfinex","ETHUSD",1728246478279,6.28465,2444.5,2444.4,2.91351803]
["bitfinex","ETHUSD",1728246478611,6.28465,2444.5,2444.4,2.17862807]
["bitfinex","ETHUSD",1728246478775,6.28465,2444.5,2444.4,2.91351031]
["bitfinex","ETHUSD",1728246479180,6.28465,2444.5,2444.4,2.17862807]
["bitfinex","ETHUSD",1728246481183,3.012,2444.5,2444.4,2.6084107]
["bitfinex","ETHUSD",1728246481503,3.012,2444.7,2444.4,3.87636395]
["bitfinex","ETHUSD",1728246481702,3.012,2444.7,2444.6,1.71922378]
["bitfinex","ETHUSD",1728246481902,3.012,2444.7,2444.6,0.45930623]
["bitfinex","ETHUSD",1728246481903,6.28442,2444.7,2444.6,0.45930623]
["bitfinex","ETHUSD",1728246482285,6.28442,2444.7,2444.6,2.17853001]
["bitfinex","ETHUSD",1728246483190,6.28442,2444.7,2444.6,2.17849012]
["bitfinex","ETHUSD",1728246484309,6.28442,2444.7,2444.6,0.45926634]
["bitfinex","ETHUSD",1728246484627,3.012,2444.7,2444.6,0.45926634]
["bitfinex","ETHUSD",1728246484787,3.012,2444.7,2444.6,2.17849012]
["bitfinex","ETHUSD",1728246486397,3.012,2444.7,2444.6,1.71922378]
["bitfinex","ETHUSD",1728246486624,3.012,2444.7,2444.6,2.17832125]
["bitfinex","ETHUSD",1728246487120,3.012,2444.7,2444.6,0.45909747]
["bitfinex","ETHUSD",1728246487618,3.012,2444.7,2444.6,2.17832125]
["bitfinex","ETHUSD",1728246487925,6.28439,2444.7,2444.5,1.71922378]
["bitfinex","ETHUSD",1728246489395,6.28439,2444.7,2444.6,0.45904865]
["bitfinex","ETHUSD",1728246489819,6.28439,2444.7,2444.5,1.71922378]
["bitfinex","ETHUSD",1728246490421,6.28439,2444.7,2444.5,2.23281444]
["bitfinex","ETHUSD",1728246490897,3.012,2444.7,2444.5,2.23281444]
["bitfinex","ETHUSD",1728246491226,3.28429,2444.8,2444.6,1.22524362]
["bitfinex","ETHUSD",1728246491518,3.28429,2444.8,2444.6,0.7662]
["bitfinex","ETHUSD",1728246492035,6.28429,2444.8,2444.7,0.458991]
["bitfinex","ETHUSD",1728246492536,3.27238,2444.7,2444.6,1.71880661]
["bitfinex","ETHUSD",1728246492713,3.27238,2444.7,2444.6,0.45896508]
["bitfinex","ETHUSD",1728246492915,7.07679,2444.8,2444.5,1.71880661]
["bitfinex","ETHUSD",1728246493244,3.28451,2444.6,2444.5,1.71880661]
["bitfinex","ETHUSD",1728246493406,3.28451,2444.6,2444.5,2.17777576]
["bitfinex","ETHUSD",1728246493606,3.28451,2444.6,2444.5,0.45896915]
["bitfinex","ETHUSD",1728246494921,3.28451,2444.6,2444.5,0.45896058]
["bitfinex","ETHUSD",1728246495245,3.28451,2444.6,2444.5,0.45895753]
["bitfinex","ETHUSD",1728246495415,0.012,2444.6,2444.5,0.45895753]
["bitfinex","ETHUSD",1728246497646,0.012,2444.6,2444.4,0.7662]
["bitfinex","ETHUSD",1728246497818,0.012,2444.6,2444.4,2.914466]
["bitfinex","ETHUSD",1728246498340,0.012,2444.6,2444.5,1.71857353]
["bitfinex","ETHUSD",1728246516357,0.012,2444.6,2444.4,2.148266]
["bitfinex","ETHUSD",1728246516559,0.012,2444.6,2444.5,1.71871428]
["bitfinex","ETHUSD",1728246518079,0.012,2444.6,2444.5,1.71880306]
["bitfinex","ETHUSD",1728246518283,0.012,2444.6,2444.4,2.148266]
["bitfinex","ETHUSD",1728246518485,0.012,2444.6,2444.4,2.14859583]
["bitfinex","ETHUSD",1728246518890,0.012,2444.6,2444.5,1.71887387]
["bitfinex","ETHUSD",1728246519065,0.012,2444.6,2444.5,1.71887175]
["bitfinex","ETHUSD",1728246519397,0.012,2444.6,2444.4,2.14859583]
["bitfinex","ETHUSD",1728246520066,0.012,2444.6,2444.5,2.14859583]
["bitfinex","ETHUSD",1728246520475,0.012,2444.6,2444.4,2.14859583]
["bitfinex","ETHUSD",1728246520883,0.012,2444.6,2444.5,2.14859583]
["bitfinex","ETHUSD",1728246522658,0.012,2444.6,2444.5,2.45103668]
["bitfinex","ETHUSD",1728246522864,3.0,2444.9,2444.6,0.794]
["bitfinex","ETHUSD",1728246523065,3.012,2444.9,2444.7,1.7191213]
["bitfinex","ETHUSD",1728246523797,0.012,2444.9,2444.7,1.80092686]
["bitfinex","ETHUSD",1728246524103,3.27166,2445.3,2444.8,5.21694254]
["bitfinex","ETHUSD",1728246524305,0.012,2445.2,2444.9,1.71862316]
["bitfinex","ETHUSD",1728246525159,3.0,2445.1,2444.9,1.71862316]
["bitfinex","ETHUSD",1728246525358,3.0,2445.1,2444.9,2.41217973]
["bitfinex","ETHUSD",1728246526364,3.0,2445.1,2444.9,0.69355657]
["bitfinex","ETHUSD",1728246527198,3.0,2445.1,2445.0,1.56166085]
["bitfinex","ETHUSD",1728246527418,0.012,2445.2,2445.0,1.56166085]
["bitfinex","ETHUSD",1728246529107,3.28371,2445.2,2445.0,1.56166085]
["bitfinex","ETHUSD",1728246529401,0.012,2445.2,2444.9,0.69355657]
["bitfinex","ETHUSD",1728246531697,3.0,2445.1,2444.9,0.69355657]
["bitfinex","ETHUSD",1728246540224,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246544222,3.0,2445.1,2444.9,0.08179418]
["bitfinex","ETHUSD",1728246544417,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246546214,3.0,2445.1,2444.9,0.45854196]
["bitfinex","ETHUSD",1728246546442,3.0,2445.1,2444.9,0.0817942]
["bitfinex","ETHUSD",1728246547048,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246547253,3.0,2445.1,2444.9,0.45859293]
["bitfinex","ETHUSD",1728246547425,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246547917,3.0,2445.1,2444.9,0.45859456]
["bitfinex","ETHUSD",1728246548117,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246548358,3.0,2445.1,2444.9,0.45866025]
["bitfinex","ETHUSD",1728246548618,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246548959,3.0,2445.1,2444.9,0.45866035]
["bitfinex","ETHUSD",1728246549114,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246549314,3.0,2445.1,2444.9,0.45873325]
["bitfinex","ETHUSD",1728246549536,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246549848,3.0,2445.1,2444.9,0.45873524]
["bitfinex","ETHUSD",1728246550050,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246550257,3.0,2445.1,2444.9,0.45882647]
["bitfinex","ETHUSD",1728246550417,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246550618,3.0,2445.1,2444.9,0.54061809]
["bitfinex","ETHUSD",1728246550872,3.0,2445.1,2444.9,0.08179424]
["bitfinex","ETHUSD",1728246551341,3.0,2445.1,2445.0,0.45894266]
["bitfinex","ETHUSD",1728246551517,3.0,2445.1,2444.9,0.08179425]
["bitfinex","ETHUSD",1728246551715,3.0,2445.1,2445.0,0.45894103]
["bitfinex","ETHUSD",1728246551918,3.0,2445.1,2444.8,4.70483578]
["bitfinex","ETHUSD",1728246552151,0.012,2445.2,2444.9,1.22573045]
["bitfinex","ETHUSD",1728246552364,0.012,2445.2,2445.0,0.45893937]
["bitfinex","ETHUSD",1728246552650,0.012,2445.2,2445.1,0.45893937]
["bitfinex","ETHUSD",1728246552856,3.28371,2445.2,2445.1,0.45893937]
["bitfinex","ETHUSD",1728246555261,3.28371,2445.2,2445.1,0.45921742]
["bitfinex","ETHUSD",1728246558733,0.012,2445.2,2445.1,0.45921742]
["bitfinex","ETHUSD",1728246566063,0.012,2445.2,2445.1,0.45916038]
["bitfinex","ETHUSD",1728246569169,0.012,2445.2,2445.1,2.17778354]
["bitfinex","ETHUSD",1728246569353,0.012,2445.2,2445.1,0.45916038]
["bitfinex","ETHUSD",1728246569553,0.012,2445.2,2445.1,2.17778354]
["bitfinex","ETHUSD",1728246569758,0.012,2445.2,2445.1,0.45916051]
["bitfinex","ETHUSD",1728246570050,0.012,2445.2,2445.1,2.17778367]
["bitfinex","ETHUSD",1728246573660,0.012,2445.2,2445.1,1.71862316]
["bitfinex","ETHUSD",1728246573867,0.012,2445.2,2445.1,2.17779821]
["bitfinex","ETHUSD",1728246574062,0.012,2445.2,2445.1,2.17779804]
["bitfinex","ETHUSD",1728246575472,0.012,2445.2,2445.1,0.45917488]
["bitfinex","ETHUSD",1728246575641,0.012,2445.2,2445.1,2.17779804]
["bitfinex","ETHUSD",1728246576149,0.012,2445.2,2445.1,0.45917488]
["bitfinex","ETHUSD",1728246576542,0.012,2445.2,2445.1,2.17779804]
["bitfinex","ETHUSD",1728246576960,0.012,2445.2,2445.1,2.1778316]
["bitfinex","ETHUSD",1728246578473,0.012,2445.2,2445.1,0.45920844]
["bitfinex","ETHUSD",1728246578635,0.012,2445.2,2445.1,2.1778316]
["bitfinex","ETHUSD",1728246579041,0.012,2445.2,2445.1,0.45920844]
["bitfinex","ETHUSD",1728246579240,0.012,2445.2,2445.1,2.1778316]
["bitfinex","ETHUSD",1728246579664,0.012,2445.2,2445.1,0.45920844]
["bitfinex","ETHUSD",1728246579869,4.11581,2445.2,2445.1,0.45920844]
["bitfinex","ETHUSD",1728246580063,4.11581,2445.2,2445.1,0.45927389]
["bitfinex","ETHUSD",1728246580558,4.11581,2445.2,2445.0,1.71862316]
["bitfinex","ETHUSD",1728246580854,4.11581,2445.2,2445.1,0.45929532]
["bitfinex","ETHUSD",1728246582593,4.11581,2445.2,2445.1,2.17791848]
["bitfinex","ETHUSD",1728246583157,4.11581,2445.2,2445.1,0.45929532]
["bitfinex","ETHUSD",1728246584091,0.8441,2445.2,2445.1,0.45929532]
["bitfinex","ETHUSD",1728246584296,0.8441,2445.2,2445.1,0.45932202]
["bitfinex","ETHUSD",1728246584502,0.8441,2445.2,2445.1,2.17794518]
["bitfinex","ETHUSD",1728246584787,0.8441,2445.2,2445.1,2.17794341]
["bitfinex","ETHUSD",1728246585170,0.8441,2445.2,2445.1,0.45932025]
["bitfinex","ETHUSD",1728246586892,0.8441,2445.2,2445.1,2.17794341]
["bitfinex","ETHUSD",1728246587205,0.8441,2445.2,2445.1,0.45932025]
["bitfinex","ETHUSD",1728246588189,0.8441,2445.2,2445.1,2.17794341]
["bitfinex","ETHUSD",1728246589600,0.8441,2445.2,2445.1,0.45932025]
["bitfinex","ETHUSD",1728246589959,0.8441,2445.2,2445.1,2.17794341]
["bitfinex","ETHUSD",1728246591694,0.8441,2445.2,2445.1,2.17794308]
["bitfinex","ETHUSD",1728246591899,0.8441,2445.2,2445.1,2.17794397]
["bitfinex","ETHUSD",1728246599122,0.8441,2445.2,2445.1,1.71862316]
["bitfinex","ETHUSD",1728246599293,0.8441,2445.2,2445.1,2.17794616]
["bitfinex","ETHUSD",1728246599678,1.882809,2445.2,2445.1,2.17794616]
["bitfinex","ETHUSD",1728246599879,1.882809,2445.2,2444.8,2.57959829]
["bitfinex","ETHUSD",1728246599880,3.27211,2444.9,2444.8,1.71862316]
["bitfinex","ETHUSD",1728246600122,7.10161,2444.9,2444.8,2.17800479]
["bitfinex","ETHUSD",1728246600318,7.10161,2444.9,2444.7,1.71862316]
["bitfinex","ETHUSD",1728246600519,3.0,2444.8,2444.7,1.71862316]
["bitfinex","ETHUSD",1728246600729,3.0,2444.8,2444.7,2.17801245]
["bitfinex","ETHUSD",1728246601085,6.27225,2444.8,2444.7,2.17801245]
["bitfinex","ETHUSD",1728246601599,6.27225,2444.8,2444.7,1.71862316]
["bitfinex","ETHUSD",1728246601995,6.27225,2444.8,2444.6,1.71862316]
["bitfinex","ETHUSD",1728246601996,9.5446,2444.8,2444.6,1.71862316]
["bitfinex","ETHUSD",1728246602298,0.012,2444.7,2444.6,1.71862316]
["bitfinex","ETHUSD",1728246603620,0.012,2444.7,2444.5,1.71862316]
["bitfinex","ETHUSD",1728246604188,0.8175,2444.6,2444.5,1.71862316]
["bitfinex","ETHUSD",1728246604752,6.27278,2444.4,2444.3,1.71862316]
["bitfinex","ETHUSD",1728246605036,6.27292,2444.3,2444.2,1.71862316]
["bitfinex","ETHUSD",1728246605798,6.27292,2444.3,2444.1,1.71862316]
["bitfinex","ETHUSD",1728246606033,6.27292,2444.3,2444.2,1.71862316]
["bitfinex","ETHUSD",1728246606236,3.0,2444.3,2444.2,1.71862316]
["bitfinex","ETHUSD",1728246606439,3.012,2444.3,2444.2,1.71862316]
["bitfinex","ETHUSD",1728246606615,3.012,2444.3,2444.1,2.14889145]
["bitfinex","ETHUSD",1728246606616,6.28493,2444.3,2444.1,1.71862316]
["bitfinex","ETHUSD",1728246607342,3.012,2444.3,2444.1,2.17685451]
["bitfinex","ETHUSD",1728246607514,3.28432,2444.8,2444.3,0.7719]
["bitfinex","ETHUSD",1728246607713,3.28432,2444.8,2444.4,3.3597111]
["bitfinex","ETHUSD",1728246609949,5.28432,2444.8,2444.4,3.35971187]
["bitfinex","ETHUSD",1728246610237,5.28432,2444.8,2444.5,0.62774171]
["bitfinex","ETHUSD",1728246610639,2.0,2444.8,2444.5,0.62774171]
["bitfinex","ETHUSD",1728246610942,2.0,2444.8,2444.6,0.7719]
["bitfinex","ETHUSD",1728246612863,5.27236,2444.8,2444.6,0.7719]
["bitfinex","ETHUSD",1728246613014,3.2724,2444.7,2444.4,2.48814082]
["bitfinex","ETHUSD",1728246613217,3.2724,2444.7,2444.4,3.43488944]
["bitfinex","ETHUSD",1728246617058,2.0,2444.8,2444.4,3.43488944]
["bitfinex","ETHUSD",1728246617436,5.27226,2444.8,2444.4,3.43488944]
["bitfinex","ETHUSD",1728246619346,2.0,2444.8,2444.4,3.43488944]
["bitfinex","ETHUSD",1728246620553,5.27237,2444.8,2444.4,3.43488944]
["bitfinex","ETHUSD",1728246620748,4.05166,2444.7,2444.4,3.43488944]
["bitfinex","ETHUSD",1728246621594,0.7792,2444.7,2444.4,3.43488944]
["bitfinex","ETHUSD",1728246621753,5.27237,2444.8,2444.4,3.43488944]
["bitfinex","ETHUSD",1728246622083,8.54471,2444.8,2444.4,3.43488944]
["bitfinex","ETHUSD",1728246622479,8.54471,2444.8,2444.4,2.48814082]
["bitfinex","ETHUSD",1728246624996,3.27242,2444.7,2444.4,2.48814082]
["bitfinex","ETHUSD",1728246625887,0.012,2444.6,2444.3,1.71624082]
["bitfinex","ETHUSD",1728246626092,4.06053,2444.6,2444.4,0.44691124]
["bitfinex","ETHUSD",1728246626388,4.06053,2444.6,2444.3,1.71624082]
["bitfinex","ETHUSD",1728246626593,4.06053,2444.6,2444.4,0.44699048]
["bitfinex","ETHUSD",1728246626894,4.06053,2444.6,2444.3,1.71624082]
["bitfinex","ETHUSD",1728246627095,4.06053,2444.6,2444.4,0.44698662]
["bitfinex","ETHUSD",1728246627297,4.06053,2444.6,2444.3,1.71624082]
["bitfinex","ETHUSD",1728246627467,4.06053,2444.6,2444.4,0.447085]
["bitfinex","ETHUSD",1728246627671,4.06053,2444.6,2444.3,1.71624082]
["bitfinex","ETHUSD",1728246627855,4.06053,2444.6,2444.4,0.44708513]
["bitfinex","ETHUSD",1728246628186,4.06053,2444.6,2444.5,0.44720316]
["bitfinex","ETHUSD",1728246629188,0.7879,2444.6,2444.5,0.44720316]
["bitfinex","ETHUSD",1728246630858,0.7879,2444.6,2444.5,0.44735668]
["bitfinex","ETHUSD",1728246632599,0.012,2444.6,2444.5,0.44735668]
["bitfinex","ETHUSD",1728246634612,0.012,2444.6,2444.5,2.1635975]
["bitfinex","ETHUSD",1728246634975,0.012,2444.6,2444.5,0.44735668]
["bitfinex","ETHUSD",1728246635211,0.012,2444.6,2444.5,2.1635975]
["bitfinex","ETHUSD",1728246635866,0.012,2444.6,2444.5,2.6772331]
["bitfinex","ETHUSD",1728246637271,0.012,2444.6,2444.5,3.39326976]
["bitfinex","ETHUSD",1728246637891,0.012,2444.6,2444.5,2.87963416]
["bitfinex","ETHUSD",1728246638415,0.012,2444.6,2444.5,2.88023028]
["bitfinex","ETHUSD",1728246641588,0.012,2444.6,2444.4,2.97345105]
["bitfinex","ETHUSD",1728246641790,0.012,2444.6,2444.5,2.88137021]
["bitfinex","ETHUSD",1728246642013,0.012,2444.6,2444.5,2.16504459]
["bitfinex","ETHUSD",1728246643190,0.012,2444.6,2444.5,1.16404986]
["bitfinex","ETHUSD",1728246643520,0.012,2444.6,2444.5,3.31105244]
["bitfinex","ETHUSD",1728246643888,0.012,2444.6,2444.5,2.5947113]
["bitfinex","ETHUSD",1728246644094,0.012,2444.6,2444.5,0.44770872]
["bitfinex","ETHUSD",1728246644475,0.012,2444.6,2444.5,3.31104644]
["bitfinex","ETHUSD",1728246645124,7.06891,2444.6,2444.5,2.16601783]
["bitfinex","ETHUSD",1728246645334,3.0,2444.5,2444.4,1.71830911]
["bitfinex","ETHUSD",1728246645617,6.27265,2444.5,2444.4,2.16597835]
["bitfinex","ETHUSD",1728246646716,7.06765,2444.5,2444.4,2.16597835]
["bitfinex","ETHUSD",1728246646921,7.06778,2444.4,2444.3,1.71830911]
["bitfinex","ETHUSD",1728246647110,3.27292,2444.3,2444.1,2.14700258]
["bitfinex","ETHUSD",1728246647421,3.27292,2444.3,2444.2,2.16640901]
["bitfinex","ETHUSD",1728246647622,3.28492,2444.3,2444.2,2.16640901]
["bitfinex","ETHUSD",1728246647784,4.45350015,2444.3,2444.2,2.16640901]
["bitfinex","ETHUSD",1728246648183,4.45350015,2444.3,2444.2,1.71877837]
["bitfinex","ETHUSD",1728246648384,4.45350015,2444.3,2444.2,2.16614245]
["bitfinex","ETHUSD",1728246649181,4.45350015,2444.3,2444.2,1.71877837]
["bitfinex","ETHUSD",1728246649827,4.45350015,2444.3,2444.2,2.16605509]
["bitfinex","ETHUSD",1728246650130,3.28492,2444.3,2444.2,2.1660584]
["bitfinex","ETHUSD",1728246650292,3.28492,2444.3,2444.2,1.71877837]
["bitfinex","ETHUSD",1728246652435,3.28492,2444.3,2444.1,1.71877837]
["bitfinex","ETHUSD",1728246653192,0.012,2444.3,2444.1,1.71877837]
["bitfinex","ETHUSD",1728246653396,7.06779,2444.4,2444.2,1.71877837]
["bitfinex","ETHUSD",1728246653703,0.012,2444.3,2444.2,1.71877837]
["bitfinex","ETHUSD",1728246653904,0.012,2444.3,2444.2,2.16582673]
["bitfinex","ETHUSD",1728246655992,0.012,2444.3,2444.2,2.16580672]
["bitfinex","ETHUSD",1728246656192,0.012,2444.3,2444.2,1.71877837]
["bitfinex","ETHUSD",1728246659437,0.012,2444.3,2444.2,2.16576227]
["bitfinex","ETHUSD",1728246659808,0.012,2444.3,2444.2,1.71877837]
["bitfinex","ETHUSD",1728246660034,0.012,2444.3,2444.2,2.16575775]
["bitfinex","ETHUSD",1728246661352,0.012,2444.3,2444.2,1.71877837]
["bitfinex","ETHUSD",1728246661646,0.012,2444.3,2444.2,2.16574308]
["bitfinex","ETHUSD",1728246661845,0.012,2444.3,2444.2,1.71877837]
["bitfinex","ETHUSD",1728246662050,0.012,2444.3,2444.2,2.16573907]
["bitfinex","ETHUSD",1728246662218,0.012,2444.3,2444.1,1.71877837]
["bitfinex","ETHUSD",1728246665820,0.012,2444.3,2444.2,1.71877837]
["bitfinex","ETHUSD",1728246666224,0.012,2444.3,2444.1,1.71877837]
["bitfinex","ETHUSD",1728246666822,3.28493,2444.3,2444.1,1.71877837]
["bitfinex","ETHUSD",1728246668047,0.012,2444.3,2444.1,1.71877837]
["bitfinex","ETHUSD",1728246668206,0.012,2444.3,2444.1,2.34092226]
["bitfinex","ETHUSD",1728246671261,0.012,2444.3,2444.2,0.44732249]
["bitfinex","ETHUSD",1728246672531,3.28492,2444.3,2444.2,0.44740637]
["bitfinex","ETHUSD",1728246675964,0.795,2444.6,2444.2,3.70793247]
["bitfinex","ETHUSD",1728246675965,3.27256,2444.6,2444.2,3.70793247]
["bitfinex","ETHUSD",1728246676182,6.05963,2444.8,2444.3,4.01990766]
["bitfinex","ETHUSD",1728246676470,6.05963,2444.8,2444.5,0.8254]
["bitfinex","ETHUSD",1728246676471,3.27248,2444.7,2444.5,0.8254]
["bitfinex","ETHUSD",1728246677254,3.0,2444.6,2444.5,0.8254]
["bitfinex","ETHUSD",1728246678463,3.27248,2444.7,2444.5,0.8254]
["bitfinex","ETHUSD",1728246678666,2.012,2444.8,2444.5,1.30993077]
["bitfinex","ETHUSD",1728246678983,2.0,2444.8,2444.5,2.87159162]
["bitfinex","ETHUSD",1728246679134,2.0,2444.8,2444.7,2.38706085]
["bitfinex","ETHUSD",1728246679473,2.0,2444.8,2444.7,5.60472164]
["bitfinex","ETHUSD",1728246679683,2.0,2444.8,2444.7,7.24243252]
["bitfinex","ETHUSD",1728246679969,2.0,2444.8,2444.7,7.95819204]
["bitfinex","ETHUSD",1728246680156,2.0,2444.8,2444.7,9.38830788]
["bitfinex","ETHUSD",1728246680334,2.0,2444.8,2444.7,10.02174825]
["bitfinex","ETHUSD",1728246680535,2.0,2444.8,2444.7,6.74936825]
["bitfinex","ETHUSD",1728246680737,2.0,2444.8,2444.7,6.83116449]
["bitfinex","ETHUSD",1728246681267,2.0,2444.8,2444.7,6.11592805]
["bitfinex","ETHUSD",1728246681568,2.0,2444.8,2444.7,6.03413181]
["bitfinex","ETHUSD",1728246681770,2.0,2444.8,2444.7,6.11592822]
["bitfinex","ETHUSD",1728246682269,2.0,2444.8,2444.7,6.11436306]
["bitfinex","ETHUSD",1728246683610,2.0,2444.8,2444.7,6.03256665]
["bitfinex","ETHUSD",1728246683945,2.0,2444.8,2444.7,6.11436248]
["bitfinex","ETHUSD",1728246684771,2.0,2444.8,2444.7,6.03256665]
["bitfinex","ETHUSD",1728246685335,2.0,2444.8,2444.7,3.88825645]
["bitfinex","ETHUSD",1728246685663,2.0,2444.8,2444.7,6.03256665]
["bitfinex","ETHUSD",1728246686042,2.0,2444.8,2444.7,3.88825645]
["bitfinex","ETHUSD",1728246686246,2.0,2444.8,2444.7,5.60222016]
["bitfinex","ETHUSD",1728246686943,2.0,2444.8,2444.7,5.60068516]
["bitfinex","ETHUSD",1728246687361,2.0,2444.8,2444.7,5.60038838]
["bitfinex","ETHUSD",1728246687880,2.0,2444.8,2444.7,5.68218508]
["bitfinex","ETHUSD",1728246688386,2.0,2444.8,2444.7,5.60038838]
["bitfinex","ETHUSD",1728246690476,2.0,2444.8,2444.7,5.15433164]
["bitfinex","ETHUSD",1728246690746,2.0,2444.8,2444.7,3.44066471]
["bitfinex","ETHUSD",1728246692648,2.0,2444.8,2444.7,3.52246212]
["bitfinex","ETHUSD",1728246692848,2.0,2444.8,2444.7,5.23612905]
["bitfinex","ETHUSD",1728246693082,2.0,2444.8,2444.7,3.52246212]
["bitfinex","ETHUSD",1728246693262,2.0,2444.8,2444.7,3.44066471]
["bitfinex","ETHUSD",1728246693783,2.0,2444.8,2444.7,5.15433164]
["bitfinex","ETHUSD",1728246693956,2.0,2444.8,2444.7,3.44066471]
["bitfinex","ETHUSD",1728246694284,2.0,2444.8,2444.7,3.52246106]
["bitfinex","ETHUSD",1728246695420,2.0,2444.8,2444.7,3.44066471]
["bitfinex","ETHUSD",1728246700178,2.0,2444.8,2444.7,3.8867126]
["bitfinex","ETHUSD",1728246701820,2.0,2444.8,2444.7,3.88680875]
["bitfinex","ETHUSD",1728246703409,2.0,2444.8,2444.7,5.60047568]
["bitfinex","ETHUSD",1728246703607,2.0,2444.8,2444.7,3.88680875]
["bitfinex","ETHUSD",1728246703913,2.0,2444.8,2444.7,5.60047568]
["bitfinex","ETHUSD",1728246704117,2.0,2444.8,2444.7,6.31430615]
["bitfinex","ETHUSD",1728246704893,2.0,2444.8,2444.7,9.58668615]
["bitfinex","ETHUSD",1728246705118,2.0,2444.8,2444.7,9.14145946]
["bitfinex","ETHUSD",1728246705291,2.0,2444.8,2444.7,10.74966866]
["bitfinex","ETHUSD",1728246711540,2.0,2444.8,2444.7,9.58820345]
["bitfinex","ETHUSD",1728246712997,2.0,2444.8,2444.7,8.42671164]
["bitfinex","ETHUSD",1728246713313,2.0,2444.8,2444.7,9.59045173]
["bitfinex","ETHUSD",1728246713520,2.0,2444.8,2444.7,7.8767848]
["bitfinex","ETHUSD",1728246713899,2.0,2444.8,2444.7,7.95858361]
["bitfinex","ETHUSD",1728246714301,2.0,2444.8,2444.7,10.09938515]
["bitfinex","ETHUSD",1728246714522,2.0,2444.8,2444.7,10.01758634]
["bitfinex","ETHUSD",1728246714698,2.0,2444.8,2444.7,8.4267848]
["bitfinex","ETHUSD",1728246715041,2.0,2444.8,2444.7,13.99574665]
["bitfinex","ETHUSD",1728246715241,2.0,2444.8,2444.7,11.4267848]
["bitfinex","ETHUSD",1728246716638,2.0,2444.8,2444.7,11.4255361]
["bitfinex","ETHUSD",1728246718640,2.0,2444.8,2444.7,14.42392197]
["bitfinex","ETHUSD",1728246720749,2.0,2444.8,2444.7,14.42309285]
["bitfinex","ETHUSD",1728246721252,2.0,2444.8,2444.7,13.26143058]
["bitfinex","ETHUSD",1728246721438,2.0,2444.8,2444.7,14.42494361]
["bitfinex","ETHUSD",1728246722345,2.0,2444.8,2444.7,11.42469206]
["bitfinex","ETHUSD",1728246722521,2.0,2444.8,2444.7,14.42529876]
["bitfinex","ETHUSD",1728246722722,2.0,2444.8,2444.7,14.42530027]
["bitfinex","ETHUSD",1728246723045,2.0,2444.8,2444.7,11.42469206]
["bitfinex","ETHUSD",1728246723453,2.0,2444.8,2444.7,11.42430278]
["bitfinex","ETHUSD",1728246723812,2.0,2444.8,2444.7,11.42418477]
["bitfinex","ETHUSD",1728246724036,2.0,2444.8,2444.7,11.42418245]
["bitfinex","ETHUSD",1728246724357,2.0,2444.8,2444.7,11.424181]
["bitfinex","ETHUSD",1728246727349,2.0,2444.8,2444.7,10.70952368]
["bitfinex","ETHUSD",1728246727550,2.0,2444.8,2444.7,11.42389004]
["bitfinex","ETHUSD",1728246730723,2.0,2444.8,2444.7,11.42387298]
["bitfinex","ETHUSD",1728246734144,0.7784,2445.5,2445.4,4.83310085]
["bitfinex","ETHUSD",1728246734462,0.7784,2445.5,2445.4,7.80436015]
["bitfinex","ETHUSD",1728246734758,0.7784,2445.5,2445.4,7.80441596]
["bitfinex","ETHUSD",1728246734930,0.8648,2445.5,2445.4,7.80441596]
["bitfinex","ETHUSD",1728246741567,0.8648,2445.5,2445.4,7.35788774]
["bitfinex","ETHUSD",1728246741772,0.8648,2445.5,2445.4,7.80472931]
["bitfinex","ETHUSD",1728246742374,0.8648,2445.5,2445.4,8.51985802]
["bitfinex","ETHUSD",1728246745176,0.8648,2445.5,2445.4,8.52090918]
["bitfinex","ETHUSD",1728246745540,0.8648,2445.5,2445.4,7.80522108]
["bitfinex","ETHUSD",1728246745738,0.8648,2445.5,2445.4,8.52095443]
["bitfinex","ETHUSD",1728246747689,0.8648,2445.5,2445.4,8.94930975]
["bitfinex","ETHUSD",1728246747979,0.8648,2445.5,2445.4,6.80663463]
["bitfinex","ETHUSD",1728246748682,0.8648,2445.5,2445.4,6.80662805]
["bitfinex","ETHUSD",1728246755610,0.8648,2445.5,2445.4,6.0907571]
["bitfinex","ETHUSD",1728246755768,0.8648,2445.5,2445.4,6.80625976]
["bitfinex","ETHUSD",1728246758211,0.8648,2445.5,2445.4,1.16269182]
["bitfinex","ETHUSD",1728246759208,0.8648,2445.5,2445.4,0.71560208]
["bitfinex","ETHUSD",1728246759405,7.13611,2445.5,2445.4,2.87972963]
["bitfinex","ETHUSD",1728246759628,4.03904,2445.4,2445.3,1.71687625]
["bitfinex","ETHUSD",1728246759816,5.23593509,2445.4,2445.3,2.16412321]
["bitfinex","ETHUSD",1728246761997,5.23593509,2445.4,2445.3,1.71687625]
["bitfinex","ETHUSD",1728246762318,5.23593509,2445.4,2445.2,1.71687625]
["bitfinex","ETHUSD",1728246762319,7.03918,2445.3,2445.2,1.71687625]
["bitfinex","ETHUSD",1728246762491,7.05118,2445.3,2445.2,2.16391459]
["bitfinex","ETHUSD",1728246762696,8.21177151,2445.3,2445.2,1.71687625]
["bitfinex","ETHUSD",1728246764827,6.27171,2445.2,2445.1,1.71687625]
["bitfinex","ETHUSD",1728246765003,7.03931,2445.2,2445.1,1.71687625]
["bitfinex","ETHUSD",1728246766326,7.03931,2445.2,2445.0,1.71687625]
["bitfinex","ETHUSD",1728246766535,7.05214,2445.1,2445.0,1.71687625]
["bitfinex","ETHUSD",1728246766863,0.7803,2445.0,2444.9,1.71687625]
["bitfinex","ETHUSD",1728246767006,0.7803,2445.0,2444.9,2.14591472]
["bitfinex","ETHUSD",1728246767207,0.7803,2445.0,2444.9,2.5926036]
["bitfinex","ETHUSD",1728246768943,0.7803,2445.0,2444.9,0.44668888]
["bitfinex","ETHUSD",1728246769159,0.7803,2445.0,2444.9,2.5926036]
["bitfinex","ETHUSD",1728246769449,0.7803,2445.0,2444.9,0.44668888]
["bitfinex","ETHUSD",1728246770309,0.7803,2445.0,2444.9,2.16213174]
["bitfinex","ETHUSD",1728246770541,0.7803,2445.0,2444.9,1.71544286]
["bitfinex","ETHUSD",1728246770704,0.7803,2445.0,2444.9,2.1618191]
["bitfinex","ETHUSD",1728246771423,0.7803,2445.0,2444.9,1.71544286]
["bitfinex","ETHUSD",1728246771626,0.7803,2445.0,2444.9,2.16176316]
["bitfinex","ETHUSD",1728246772011,0.7803,2445.0,2444.9,1.71544286]
["bitfinex","ETHUSD",1728246772735,0.7803,2445.0,2444.9,2.16172408]
["bitfinex","ETHUSD",1728246773412,0.7803,2445.0,2444.9,1.71544286]
["bitfinex","ETHUSD",1728246773614,0.7803,2445.0,2444.9,2.16169207]
["bitfinex","ETHUSD",1728246773882,0.7803,2445.0,2444.9,1.71544286]
["bitfinex","ETHUSD",1728246774442,0.7803,2445.0,2444.9,2.16167995]
["bitfinex","ETHUSD",1728246775682,0.7803,2445.0,2444.9,0.44623709]
["bitfinex","ETHUSD",1728246775973,0.7803,2445.0,2444.9,2.59029217]
["bitfinex","ETHUSD",1728246776135,1.486706,2445.0,2444.9,2.59029217]
["bitfinex","ETHUSD",1728246776335,4.758686,2445.0,2444.9,2.16084625]
["bitfinex","ETHUSD",1728246776687,4.758686,2445.0,2444.9,2.16083753]
["bitfinex","ETHUSD",1728246776862,4.758686,2445.0,2444.9,1.71460916]
["bitfinex","ETHUSD",1728246780474,3.27211,2444.9,2444.8,1.71460916]
["bitfinex","ETHUSD",1728246780677,7.05385,2444.8,2444.7,1.71460916]
["bitfinex","ETHUSD",1728246780895,4.05398,2444.7,2444.6,1.71460916]
["bitfinex","ETHUSD",1728246781177,0.7936,2444.7,2444.6,2.16091348]
["bitfinex","ETHUSD",1728246782295,0.012,2444.7,2444.6,4.15299215]
["bitfinex","ETHUSD",1728246782504,3.7816,2445.1,2444.6,5.3749477]
["bitfinex","ETHUSD",1728246782705,3.7936,2445.1,2444.8,1.71375456]
["bitfinex","ETHUSD",1728246782997,7.06546,2445.1,2444.8,1.71375456]
["bitfinex","ETHUSD",1728246783418,7.06546,2445.1,2444.9,0.71396858]
["bitfinex","ETHUSD",1728246783560,7.06546,2445.1,2445.0,0.44631578]
["bitfinex","ETHUSD",1728246783961,7.06546,2445.1,2445.0,0.44638281]
["bitfinex","ETHUSD",1728246784604,7.06546,2445.1,2444.8,1.71375456]
["bitfinex","ETHUSD",1728246784778,7.06546,2445.1,2444.9,0.44648705]
["bitfinex","ETHUSD",1728246784979,7.06546,2445.1,2444.8,1.71375456]
["bitfinex","ETHUSD",1728246785300,4.0536,2445.0,2444.9,0.4464837]
["bitfinex","ETHUSD",1728246787003,4.09455,2444.8,2444.7,2.42861987]
["bitfinex","ETHUSD",1728246787212,4.10655,2444.8,2444.7,2.1605475]
["bitfinex","ETHUSD",1728246787382,4.10655,2444.8,2444.7,0.44679294]
["bitfinex","ETHUSD",1728246787582,4.10655,2444.8,2444.7,2.87572443]
["bitfinex","ETHUSD",1728246787887,4.10655,2444.8,2444.7,0.44698825]
["bitfinex","ETHUSD",1728246788092,4.10655,2444.8,2444.7,0.44698909]
["bitfinex","ETHUSD",1728246788608,0.8343,2444.8,2444.7,0.44698909]
["bitfinex","ETHUSD",1728246790926,0.8343,2444.8,2444.7,0.44708984]
["bitfinex","ETHUSD",1728246791241,0.8343,2444.8,2444.7,0.89417933]
["bitfinex","ETHUSD",1728246792002,1.244942,2444.8,2444.7,0.89415205]
["bitfinex","ETHUSD",1728246792207,4.517192,2444.8,2444.7,0.89415205]
["bitfinex","ETHUSD",1728246793316,4.517192,2444.8,2444.7,0.44706221]
["bitfinex","ETHUSD",1728246793542,1.244942,2444.8,2444.7,0.44706221]
["bitfinex","ETHUSD",1728246794253,1.244942,2444.8,2444.5,0.71520714]
["bitfinex","ETHUSD",1728246794471,0.8343,2444.8,2444.4,1.71375456]
["bitfinex","ETHUSD",1728246794616,0.8343,2444.8,2444.5,1.162135]
["bitfinex","ETHUSD",1728246794818,0.8343,2444.8,2444.6,0.44697432]
["bitfinex","ETHUSD",1728246795019,0.8343,2444.8,2444.7,0.44697432]
["bitfinex","ETHUSD",1728246795428,0.8343,2444.8,2444.5,0.7151089]
["bitfinex","ETHUSD",1728246795721,4.10657,2444.8,2444.6,0.44694162]
["bitfinex","ETHUSD",1728246795922,4.10657,2444.8,2444.5,0.7151148]
["bitfinex","ETHUSD",1728246796122,4.10657,2444.8,2444.6,0.44694693]
["bitfinex","ETHUSD",1728246796317,4.10657,2444.8,2444.4,1.71375456]
["bitfinex","ETHUSD",1728246796549,0.8223,2444.6,2444.5,0.44692355]
["bitfinex","ETHUSD",1728246796862,7.10681,2444.6,2444.5,0.44692355]
["bitfinex","ETHUSD",1728246797061,7.09495,2444.5,2444.4,1.71375456]
["bitfinex","ETHUSD",1728246797364,7.09495,2444.5,2444.4,2.16061275]
["bitfinex","ETHUSD",1728246797656,7.09495,2444.5,2444.4,0.44685819]
["bitfinex","ETHUSD",1728246797961,8.132896,2444.5,2444.4,0.44684383]
["bitfinex","ETHUSD",1728246798321,8.132896,2444.5,2444.0,0.833]
["bitfinex","ETHUSD",1728246798624,8.132896,2444.5,2444.1,1.1615869]
["bitfinex","ETHUSD",1728246798625,0.012,2444.2,2444.1,1.1615869]
["bitfinex","ETHUSD",1728246799890,0.012,2444.2,2444.1,0.44676419]
["bitfinex","ETHUSD",1728246803226,0.012,2444.2,2444.1,2.16132542]
["bitfinex","ETHUSD",1728246808276,0.012,2444.2,2444.1,1.71456123]
["bitfinex","ETHUSD",1728246808576,0.012,2444.2,2444.1,2.16091926]
["bitfinex","ETHUSD",1728246808737,0.012,2444.2,2444.1,1.71456123]
["bitfinex","ETHUSD",1728246808940,3.28505,2444.2,2444.0,1.71456123]
["bitfinex","ETHUSD",1728246809356,3.28505,2444.2,2444.1,0.44634424]
["bitfinex","ETHUSD",1728246811408,0.012,2444.2,2444.1,0.44634424]
["bitfinex","ETHUSD",1728246815668,0.012,2444.2,2444.1,0.44663699]
["bitfinex","ETHUSD",1728246818085,3.28505,2444.2,2444.1,0.44663699]
["bitfinex","ETHUSD",1728246818377,3.28505,2444.2,2444.1,2.87617515]
["bitfinex","ETHUSD",1728246819056,3.28505,2444.2,2444.1,1.71456123]
["bitfinex","ETHUSD",1728246819259,3.28505,2444.2,2444.1,2.16145907]
["bitfinex","ETHUSD",1728246819696,3.28505,2444.2,2444.1,2.87649561]
["bitfinex","ETHUSD",1728246821071,3.28505,2444.2,2444.1,2.16145907]
["bitfinex","ETHUSD",1728246821279,3.28505,2444.2,2444.1,2.87649561]
["bitfinex","ETHUSD",1728246826109,3.28505,2444.2,2444.1,1.16193438]
["bitfinex","ETHUSD",1728246826110,7.781881,2444.2,2444.1,1.16193438]
["bitfinex","ETHUSD",1728246826267,7.781881,2444.2,2444.1,0.44689784]
["bitfinex","ETHUSD",1728246830156,3.0,2444.1,2443.9,1.71456123]
["bitfinex","ETHUSD",1728246830318,3.28532,2444.0,2443.9,1.71456123]
["bitfinex","ETHUSD",1728246830513,3.28532,2444.0,2443.9,2.8779221]
["bitfinex","ETHUSD",1728246832303,0.012,2444.0,2443.9,2.8779221]
["bitfinex","ETHUSD",1728246832505,3.27319,2444.1,2443.9,3.88803663]
["bitfinex","ETHUSD",1728246832709,3.27319,2444.1,2444.0,2.16333777]
["bitfinex","ETHUSD",1728246833051,3.27319,2444.1,2444.0,2.87908711]
["bitfinex","ETHUSD",1728246833225,3.012,2444.2,2444.0,1.16319583]
["bitfinex","ETHUSD",1728246833537,3.012,2444.2,2444.1,2.16350621]
["bitfinex","ETHUSD",1728246833706,0.012,2444.2,2444.1,2.16350621]
["bitfinex","ETHUSD",1728246833907,3.27305,2444.2,2444.1,2.87923433]
["bitfinex","ETHUSD",1728246834241,3.27305,2444.2,2444.1,2.16350621]
["bitfinex","ETHUSD",1728246834541,3.27305,2444.2,2444.1,1.71618325]
["bitfinex","ETHUSD",1728246834735,3.28505,2444.2,2444.1,2.87925663]
["bitfinex","ETHUSD",1728246834905,3.28505,2444.2,2444.1,2.87941862]
["bitfinex","ETHUSD",1728246835108,3.28505,2444.2,2444.1,2.16367937]
["bitfinex","ETHUSD",1728246837239,3.28505,2444.2,2444.1,0.44735932]
["bitfinex","ETHUSD",1728246837541,3.28505,2444.2,2444.1,2.59217903]
["bitfinex","ETHUSD",1728246838103,3.28505,2444.2,2444.1,2.59397955]
["bitfinex","ETHUSD",1728246840129,3.28505,2444.2,2444.1,3.30977207]
["bitfinex","ETHUSD",1728246840318,0.012,2444.2,2444.1,0.44735932]
["bitfinex","ETHUSD",1728246840643,0.012,2444.2,2443.9,2.57594428]
["bitfinex","ETHUSD",1728246840845,0.012,2444.2,2444.1,0.44736217]
["bitfinex","ETHUSD",1728246841043,0.012,2444.2,2444.1,0.4473619]
["bitfinex","ETHUSD",1728246841408,0.012,2444.2,2444.1,1.16313569]
["bitfinex","ETHUSD",1728246846912,0.012,2444.2,2444.0,2.57788109]
["bitfinex","ETHUSD",1728246847150,0.012,2444.2,2444.1,1.16319814]
["bitfinex","ETHUSD",1728246850287,0.012,2444.2,2444.0,2.57788109]
["bitfinex","ETHUSD",1728246850470,0.012,2444.2,2444.1,1.16328974]
["bitfinex","ETHUSD",1728246850656,0.012,2444.2,2444.1,0.44742519]
["bitfinex","ETHUSD",1728246851471,0.012,2444.2,2444.1,1.1633055]
["bitfinex","ETHUSD",1728246852279,3.28505,2444.2,2444.1,1.1633055]
["bitfinex","ETHUSD",1728246853092,0.012,2444.2,2444.1,1.9656055]
["bitfinex","ETHUSD",1728246853257,0.012,2444.3,2444.1,1.9656055]
["bitfinex","ETHUSD",1728246853453,6.2728,2444.4,2444.2,0.44742519]
["bitfinex","ETHUSD",1728246853690,6.2728,2444.4,2444.3,2.59588265]
["bitfinex","ETHUSD",1728246855507,6.2728,2444.4,2444.3,2.16618552]
["bitfinex","ETHUSD",1728246855800,6.2728,2444.4,2444.3,0.44743294]
["bitfinex","ETHUSD",1728246857021,6.2728,2444.4,2444.3,2.59587547]
["bitfinex","ETHUSD",1728246857539,6.2728,2444.4,2444.3,2.16619143]
["bitfinex","ETHUSD",1728246858009,6.2728,2444.4,2444.3,0.44743294]
["bitfinex","ETHUSD",1728246859113,6.2728,2444.4,2444.3,2.59587547]
["bitfinex","ETHUSD",1728246859619,6.2728,2444.4,2444.3,0.44743294]
["bitfinex","ETHUSD",1728246861127,6.2728,2444.4,2444.3,2.59585884]
["bitfinex","ETHUSD",1728246861416,6.2728,2444.4,2444.3,0.44743294]
["bitfinex","ETHUSD",1728246862320,6.2728,2444.4,2444.3,2.59585884]
["bitfinex","ETHUSD",1728246862897,6.2728,2444.4,2444.3,0.44743294]
["bitfinex","ETHUSD",1728246863299,6.2728,2444.4,2444.3,2.59585884]
["bitfinex","ETHUSD",1728246863697,6.2728,2444.4,2444.3,0.44743294]
["bitfinex","ETHUSD",1728246863900,6.2728,2444.4,2444.3,2.16620582]
["bitfinex","ETHUSD",1728246864195,3.27292,2444.3,2444.2,2.1484259]
["bitfinex","ETHUSD",1728246864464,6.27292,2444.3,2444.2,2.86481054]
["bitfinex","ETHUSD",1728246864637,6.27292,2444.3,2444.2,3.31255094]
["bitfinex","ETHUSD",1728246867231,6.27292,2444.3,2444.2,3.31274723]
["bitfinex","ETHUSD",1728246867432,6.27292,2444.3,2444.2,2.14862219]
["bitfinex","ETHUSD",1728246867659,6.27292,2444.3,2444.2,2.59641937]
["bitfinex","ETHUSD",1728246867863,6.27292,2444.3,2444.2,3.31289487]
["bitfinex","ETHUSD",1728246870991,6.27292,2444.3,2444.2,2.14862219]
["bitfinex","ETHUSD",1728246871283,6.27292,2444.3,2444.2,3.31300405]
["bitfinex","ETHUSD",1728246872439,6.27292,2444.3,2444.2,3.31307434]
["bitfinex","ETHUSD",1728246872639,6.27292,2444.3,2444.2,3.31305426]
["bitfinex","ETHUSD",1728246872640,3.27292,2444.3,2444.2,3.31305426]
["bitfinex","ETHUSD",1728246872838,3.27258,2444.6,2444.2,1.83376038]
["bitfinex","ETHUSD",1728246873052,3.27258,2444.6,2444.5,1.71888593]
["bitfinex","ETHUSD",1728246873345,3.27258,2444.6,2444.5,2.59644659]
["bitfinex","ETHUSD",1728246873738,3.28438,2444.7,2444.5,2.59644659]
["bitfinex","ETHUSD",1728246873944,3.28438,2444.7,2444.6,2.166482]
["bitfinex","ETHUSD",1728246874372,3.28438,2444.7,2444.6,0.44783918]
["bitfinex","ETHUSD",1728246874682,3.28438,2444.7,2444.6,0.44754131]
["bitfinex","ETHUSD",1728246874886,6.28438,2444.7,2444.6,0.44754131]
["bitfinex","ETHUSD",1728246875244,6.28438,2444.7,2444.6,2.16582019]
["bitfinex","ETHUSD",1728246876558,9.796193,2444.7,2444.6,2.16582019]
["bitfinex","ETHUSD",1728246876758,11.37102151,2444.7,2444.6,1.71827888]
["bitfinex","ETHUSD",1728246876964,11.37102151,2444.7,2444.4,2.86440428]
["bitfinex","ETHUSD",1728246876965,7.06491,2444.6,2444.5,1.71827888]
["bitfinex","ETHUSD",1728246877282,8.62657085,2444.6,2444.5,2.16566672]
["bitfinex","ETHUSD",1728246877477,8.62657085,2444.6,2444.5,1.71827888]
["bitfinex","ETHUSD",1728246877478,9.62017134,2444.6,2444.5,1.71827888]
["bitfinex","ETHUSD",1728246877679,6.27265,2444.5,2444.4,1.71827888]
["bitfinex","ETHUSD",1728246877901,7.318374,2444.5,2444.4,2.16566094]
["bitfinex","ETHUSD",1728246878054,8.110774,2444.5,2444.4,2.16566094]
["bitfinex","ETHUSD",1728246878476,8.110774,2444.5,2444.4,1.71827888]
["bitfinex","ETHUSD",1728246878682,8.110774,2444.5,2444.4,2.16566898]
["bitfinex","ETHUSD",1728246879079,8.110774,2444.5,2444.4,1.71827888]
["bitfinex","ETHUSD",1728246879275,8.110774,2444.5,2444.4,2.16566783]
["bitfinex","ETHUSD",1728246879600,8.110774,2444.5,2444.3,1.31471992]
["bitfinex","ETHUSD",1728246879806,8.110774,2444.5,2442.7,4.96204737]
["bitfinex","ETHUSD",1728246879807,3.27426,2443.3,2443.2,3.00722788]
["bitfinex","ETHUSD",1728246879963,3.27426,2443.3,2442.6,0.7856]
["bitfinex","ETHUSD",1728246879964,3.27439,2443.2,2443.1,3.00722788]
["bitfinex","ETHUSD",1728246880165,3.27446,2443.2,2442.6,3.79282788]
["bitfinex","ETHUSD",1728246880463,3.27471,2443.0,2442.6,1.52011158]
["bitfinex","ETHUSD",1728246881264,3.27479,2442.9,2442.6,1.52011158]
["bitfinex","ETHUSD",1728246881465,3.27471,2443.0,2442.6,0.7856]
["bitfinex","ETHUSD",1728246881693,3.27485,2442.9,2442.6,0.7856]
["bitfinex","ETHUSD",1728246881894,3.27471,2443.0,2442.6,0.7856]
["bitfinex","ETHUSD",1728246882081,6.56148,2443.0,2442.6,0.7856]
["bitfinex","ETHUSD",1728246882287,3.28671,2443.0,2442.6,0.7856]
["bitfinex","ETHUSD",1728246882482,3.37311,2443.0,2442.6,0.7856]
["bitfinex","ETHUSD",1728246882910,6.64787,2443.0,2442.6,0.7856]
["bitfinex","ETHUSD",1728246883489,6.63587,2443.0,2442.6,0.7856]
["bitfinex","ETHUSD",1728246883800,3.36111,2443.0,2442.6,1.02032609]
["bitfinex","ETHUSD",1728246883978,3.36111,2443.0,2442.6,2.58198694]
["bitfinex","ETHUSD",1728246884920,0.0864,2443.0,2442.6,2.58198694]
["bitfinex","ETHUSD",1728246885096,0.0864,2443.0,2442.7,0.7856]
["bitfinex","ETHUSD",1728246887824,0.0864,2443.0,2442.8,1.64352552]
["bitfinex","ETHUSD",1728246887983,0.0864,2443.0,2442.9,1.03641255]
["bitfinex","ETHUSD",1728246906332,0.0864,2443.0,2442.9,4.39306291]
["bitfinex","ETHUSD",1728246906533,0.0864,2443.0,2442.9,4.81509073]
["bitfinex","ETHUSD",1728246907028,0.0864,2443.0,2442.9,4.81508375]
["bitfinex","ETHUSD",1728246907427,0.0864,2443.0,2442.9,4.73323037]
["bitfinex","ETHUSD",1728246908333,0.0864,2443.0,2442.9,4.73456525]
["bitfinex","ETHUSD",1728246913376,0.0864,2443.0,2442.9,6.44605095]
["bitfinex","ETHUSD",1728246915274,0.0864,2443.0,2442.9,6.02268825]
["bitfinex","ETHUSD",1728246915581,0.0864,2443.0,2442.9,6.87043181]
["bitfinex","ETHUSD",1728246918178,0.0864,2443.0,2442.9,5.15894611]
["bitfinex","ETHUSD",1728246919186,0.0864,2443.0,2442.9,7.29728858]
["bitfinex","ETHUSD",1728246921197,0.0864,2443.0,2442.9,5.15894611]
["bitfinex","ETHUSD",1728246923280,0.0864,2443.0,2442.9,7.72892728]
["bitfinex","ETHUSD",1728246924101,0.0864,2443.0,2442.9,7.30505304]
["bitfinex","ETHUSD",1728246924302,0.0864,2443.0,2442.9,4.73507187]
["bitfinex","ETHUSD",1728246925697,0.0864,2443.0,2442.9,4.31120255]
["bitfinex","ETHUSD",1728246925893,0.0864,2443.0,2442.9,4.73515509]
["bitfinex","ETHUSD",1728246929299,0.0864,2443.0,2442.9,4.7352413]
["bitfinex","ETHUSD",1728246929900,0.0864,2443.0,2442.9,7.73355267]
["bitfinex","ETHUSD",1728246930410,0.0864,2443.0,2442.9,4.7352413]
["bitfinex","ETHUSD",1728246931404,0.0864,2443.0,2442.9,7.73355267]
["bitfinex","ETHUSD",1728246932067,0.0864,2443.0,2442.9,7.74106586]
["bitfinex","ETHUSD",1728246932711,0.0864,2443.0,2442.9,0.42415137]
["bitfinex","ETHUSD",1728246933207,0.18448792,2443.0,2442.9,0.42415137]
["bitfinex","ETHUSD",1728246933414,0.0864,2443.0,2442.9,0.42415137]
["bitfinex","ETHUSD",1728246933766,0.18448792,2443.0,2442.9,0.42415137]
["bitfinex","ETHUSD",1728246936726,0.18448792,2443.0,2442.9,3.42997593]
["bitfinex","ETHUSD",1728246937025,0.18448792,2443.0,2442.9,3.43114919]
["bitfinex","ETHUSD",1728246939196,0.18448792,2443.0,2442.9,6.70593919]
["bitfinex","ETHUSD",1728246943634,0.18448792,2443.0,2442.9,6.70631731]
["bitfinex","ETHUSD",1728246943821,0.18448792,2443.0,2442.9,6.28178782]
["bitfinex","ETHUSD",1728246944201,0.18448792,2443.0,2442.9,6.70631759]
["bitfinex","ETHUSD",1728246949347,0.18448792,2443.0,2442.9,3.69931977]
["bitfinex","ETHUSD",1728246949709,0.18448792,2443.0,2442.9,6.70903822]
["bitfinex","ETHUSD",1728246949910,0.18448792,2443.0,2442.9,3.69931977]
["bitfinex","ETHUSD",1728246950850,0.18448792,2443.0,2442.9,3.69931745]
["bitfinex","ETHUSD",1728246951540,0.0864,2443.0,2442.9,10.90694778]
["bitfinex","ETHUSD",1728246951849,0.0864,2443.0,2442.9,11.37508592]
["bitfinex","ETHUSD",1728246952018,0.0864,2443.0,2442.9,7.82306975]
["bitfinex","ETHUSD",1728246952510,0.0864,2443.0,2442.9,11.37919259]
["bitfinex","ETHUSD",1728246952710,0.0864,2443.0,2442.9,7.82306975]
["bitfinex","ETHUSD",1728246953531,0.0864,2443.0,2442.9,11.3786973]
["bitfinex","ETHUSD",1728246954279,0.0864,2443.0,2442.9,11.37847627]
["bitfinex","ETHUSD",1728246954611,0.0864,2443.0,2442.9,10.95416985]
["bitfinex","ETHUSD",1728246954946,0.0864,2443.0,2442.9,11.37847411]
["bitfinex","ETHUSD",1728246956149,0.0864,2443.0,2442.9,0.42430426]
["bitfinex","ETHUSD",1728246956650,0.18063716,2443.0,2442.9,0.42430426]
["bitfinex","ETHUSD",1728246957751,0.18063716,2443.0,2442.8,3.27492]
["bitfinex","ETHUSD",1728246957908,0.18063716,2443.0,2442.9,3.43428938]
["bitfinex","ETHUSD",1728246958132,0.18063716,2443.0,2442.9,0.42428881]
["bitfinex","ETHUSD",1728246958435,0.18063716,2443.0,2442.9,3.43429336]
["bitfinex","ETHUSD",1728246958641,0.18063716,2443.0,2442.9,0.42428881]
["bitfinex","ETHUSD",1728246959064,0.18063716,2443.0,2442.9,3.43435201]
["bitfinex","ETHUSD",1728246961171,0.18063716,2443.0,2442.9,6.70907186]
["bitfinex","ETHUSD",1728246961368,0.18063716,2443.0,2442.9,3.43428186]
["bitfinex","ETHUSD",1728246962951,0.94443716,2443.0,2442.9,3.43428186]
["bitfinex","ETHUSD",1728246963136,4.64100088,2443.0,2442.9,0.42428881]
["bitfinex","ETHUSD",1728246963337,4.64100088,2443.0,2442.9,3.00447931]
["bitfinex","ETHUSD",1728246963634,4.64100088,2443.0,2442.8,2.5801905]
["bitfinex","ETHUSD",1728246963635,3.27479,2442.9,2442.8,2.5801905]
["bitfinex","ETHUSD",1728246963884,4.82194537,2442.9,2442.8,2.5801905]
["bitfinex","ETHUSD",1728246964040,4.91231922,2442.9,2442.8,0.42425396]
["bitfinex","ETHUSD",1728246964240,4.91231922,2442.9,2442.8,3.00444446]
["bitfinex","ETHUSD",1728246964438,1.63752922,2442.9,2442.8,3.00444446]
["bitfinex","ETHUSD",1728246964672,1.63752922,2442.9,2442.8,0.42425396]
["bitfinex","ETHUSD",1728246965573,4.91231922,2442.9,2442.8,3.00444446]
["bitfinex","ETHUSD",1728246965876,4.91231922,2442.9,2442.8,0.42425396]
["bitfinex","ETHUSD",1728246966673,1.63752922,2442.9,2442.8,0.42425396]
["bitfinex","ETHUSD",1728246967477,1.63752922,2442.9,2442.8,0.42392398]
["bitfinex","ETHUSD",1728246970636,1.63752922,2442.9,2442.8,0.42366889]
["bitfinex","ETHUSD",1728246971575,1.63752922,2442.9,2442.8,2.57085225]
["bitfinex","ETHUSD",1728246971778,1.63752922,2442.9,2442.8,0.42366889]
["bitfinex","ETHUSD",1728246973779,0.09037385,2442.9,2442.8,1.98532974]
["bitfinex","ETHUSD",1728246973983,0.09037385,2442.9,2442.8,7.83706395]
["bitfinex","ETHUSD",1728246974152,0.09037385,2442.9,2442.8,7.83693212]
["bitfinex","ETHUSD",1728246974482,0.09037385,2442.9,2442.8,7.83691209]
["bitfinex","ETHUSD",1728246975954,0.09037385,2442.9,2442.8,5.26010788]
["bitfinex","ETHUSD",1728246976385,0.09037385,2442.9,2442.8,7.83602397]
["bitfinex","ETHUSD",1728246976689,0.09037385,2442.9,2442.8,5.26010788]
["bitfinex","ETHUSD",1728246976894,0.09037385,2442.9,2442.8,7.83612294]
["bitfinex","ETHUSD",1728246977690,0.09037385,2442.9,2442.8,7.83614369]
["bitfinex","ETHUSD",1728246978547,0.09037385,2442.9,2442.8,5.26012863]
["bitfinex","ETHUSD",1728246981164,0.09037385,2442.9,2442.8,4.83659085]
["bitfinex","ETHUSD",1728246981364,0.09037385,2442.9,2442.8,5.26014472]
["bitfinex","ETHUSD",1728246982761,0.09037385,2442.9,2442.8,9.57872523]
["bitfinex","ETHUSD",1728246982998,0.09037385,2442.9,2442.8,7.2869549]
["bitfinex","ETHUSD",1728246983205,0.0864,2443.0,2442.9,3.27479]
["bitfinex","ETHUSD",1728246983497,0.0864,2443.0,2442.9,6.70337562]
["bitfinex","ETHUSD",1728246983903,0.0864,2443.0,2442.9,3.69834387]
["bitfinex","ETHUSD",1728246984069,0.0864,2443.0,2442.9,5.05502153]
["bitfinex","ETHUSD",1728246984802,0.0864,2443.0,2442.9,4.63146766]
["bitfinex","ETHUSD",1728246985007,0.0864,2443.0,2442.9,5.05511149]
["bitfinex","ETHUSD",1728246986884,0.0864,2443.0,2442.9,8.06010069]
["bitfinex","ETHUSD",1728246987185,0.0864,2443.0,2442.9,5.05511149]
["bitfinex","ETHUSD",1728246988209,0.0864,2443.0,2442.9,4.63146766]
["bitfinex","ETHUSD",1728246988572,0.0864,2443.0,2442.9,5.05513417]
["bitfinex","ETHUSD",1728246990386,0.0864,2443.0,2442.9,5.13698886]
["bitfinex","ETHUSD",1728246990577,0.17142975,2443.0,2442.9,5.13698886]
["bitfinex","ETHUSD",1728246992022,0.17142975,2443.0,2442.9,5.13693989]
["bitfinex","ETHUSD",1728246994610,0.17142975,2443.0,2442.9,5.0550852]
["bitfinex","ETHUSD",1728246995631,0.17142975,2443.0,2442.9,5.13693997]
["bitfinex","ETHUSD",1728246996012,0.17142975,2443.0,2442.9,5.05509968]
["bitfinex","ETHUSD",1728246996539,0.17142975,2443.0,2442.9,5.05511803]
["bitfinex","ETHUSD",1728247003270,0.17142975,2443.0,2442.9,5.05551774]
["bitfinex","ETHUSD",1728247006888,0.17142975,2443.0,2442.9,4.63146766]
["bitfinex","ETHUSD",1728247007026,0.17142975,2443.0,2442.9,5.05570391]
["bitfinex","ETHUSD",1728247007227,0.17142975,2443.0,2442.9,5.05570887]
["bitfinex","ETHUSD",1728247010947,0.0864,2443.0,2442.9,5.05570887]
["bitfinex","ETHUSD",1728247011170,0.0864,2443.0,2442.9,8.06092002]
["bitfinex","ETHUSD",1728247011671,0.0864,2443.0,2442.9,8.06119341]
["bitfinex","ETHUSD",1728247013988,0.17215533,2443.0,2442.9,8.06119341]
["bitfinex","ETHUSD",1728247014487,0.17215533,2443.0,2442.9,7.6369522]
["bitfinex","ETHUSD",1728247014849,0.17215533,2443.0,2442.9,8.06143527]
["bitfinex","ETHUSD",1728247016781,0.17215533,2443.0,2442.9,8.06320562]
["bitfinex","ETHUSD",1728247017580,0.17215533,2443.0,2442.9,5.05595073]
["bitfinex","ETHUSD",1728247018079,0.17215533,2443.0,2442.9,7.63921486]
["bitfinex","ETHUSD",1728247018285,0.17215533,2443.0,2442.9,8.06368132]
["bitfinex","ETHUSD",1728247018487,0.17215533,2443.0,2442.9,5.05594585]
["bitfinex","ETHUSD",1728247024049,0.17215533,2443.0,2442.9,4.63146766]
["bitfinex","ETHUSD",1728247024472,0.17215533,2443.0,2442.9,5.05593333]
["bitfinex","ETHUSD",1728247027591,0.17215533,2443.0,2442.9,4.63146766]
["bitfinex","ETHUSD",1728247027753,0.17215533,2443.0,2442.9,5.05591285]
["bitfinex","ETHUSD",1728247027955,0.0864,2443.0,2442.9,6.44166452]
["bitfinex","ETHUSD",1728247028254,0.0864,2443.0,2442.9,6.35981285]
["bitfinex","ETHUSD",1728247030291,0.0864,2443.0,2442.9,9.9153848]
["bitfinex","ETHUSD",1728247030594,0.0864,2443.0,2442.9,9.91537217]
["bitfinex","ETHUSD",1728247031155,0.0864,2443.0,2442.9,6.35981285]
["bitfinex","ETHUSD",1728247031464,0.0864,2443.0,2442.9,9.91517127]
["bitfinex","ETHUSD",1728247031665,0.0864,2443.0,2442.9,6.35981285]
["bitfinex","ETHUSD",1728247031865,0.0864,2443.0,2442.9,9.91513239]
["bitfinex","ETHUSD",1728247032676,0.0864,2443.0,2442.9,6.35981285]
["bitfinex","ETHUSD",1728247032997,0.0864,2443.0,2442.9,9.91496632]
["bitfinex","ETHUSD",1728247034081,0.0864,2443.0,2442.9,6.35981285]
["bitfinex","ETHUSD",1728247034447,0.0864,2443.0,2442.9,9.91457907]
["bitfinex","ETHUSD",1728247034602,0.0864,2443.0,2442.9,9.91434209]
["bitfinex","ETHUSD",1728247035084,0.0864,2443.0,2442.9,9.91432204]
["bitfinex","ETHUSD",1728247035414,0.0864,2443.0,2442.9,9.91420288]
["bitfinex","ETHUSD",1728247038621,0.0864,2443.0,2442.9,9.91419598]
["bitfinex","ETHUSD",1728247040525,0.0864,2443.0,2442.9,9.91373923]
["bitfinex","ETHUSD",1728247041022,0.0864,2443.0,2442.9,9.91374108]
["bitfinex","ETHUSD",1728247041726,0.0864,2443.0,2442.9,11.25846968]
["bitfinex","ETHUSD",1728247041928,0.0864,2443.0,2442.9,9.48951403]
["bitfinex","ETHUSD",1728247042225,0.0864,2443.0,2442.9,9.913742]
["bitfinex","ETHUSD",1728247043625,0.0864,2443.0,2442.9,11.25722459]
["bitfinex","ETHUSD",1728247045210,0.0864,2443.0,2442.9,10.83299662]
["bitfinex","ETHUSD",1728247045601,0.0864,2443.0,2442.9,11.25724228]
["bitfinex","ETHUSD",1728247045914,0.0864,2443.0,2442.9,11.25712817]
["bitfinex","ETHUSD",1728247048785,0.0864,2443.0,2442.9,11.25717173]
["bitfinex","ETHUSD",1728247050032,0.0864,2443.0,2442.9,7.70313947]
["bitfinex","ETHUSD",1728247050397,0.0864,2443.0,2442.9,11.25717173]
["bitfinex","ETHUSD",1728247050935,0.0864,2443.0,2442.9,11.25743153]
["bitfinex","ETHUSD",1728247052172,0.0864,2443.0,2442.9,10.83314231]
["bitfinex","ETHUSD",1728247052466,0.0864,2443.0,2442.9,11.25747097]
["bitfinex","ETHUSD",1728247052853,0.0864,2443.0,2442.9,7.70317891]
["bitfinex","ETHUSD",1728247053564,0.0864,2443.0,2442.9,11.25747097]
["bitfinex","ETHUSD",1728247055263,0.0864,2443.0,2442.9,10.83314231]
["bitfinex","ETHUSD",1728247055568,0.0864,2443.0,2442.9,11.25753444]
["bitfinex","ETHUSD",1728247055934,0.0864,2443.0,2442.9,11.2582373]
["bitfinex","ETHUSD",1728247059169,0.0864,2443.0,2442.9,10.83384517]
["bitfinex","ETHUSD",1728247059366,0.0864,2443.0,2442.9,11.25827058]
["bitfinex","ETHUSD",1728247061248,0.0864,2443.0,2442.9,11.25850088]
["bitfinex","ETHUSD",1728247062686,0.0864,2443.0,2442.9,10.83407547]
["bitfinex","ETHUSD",1728247062884,0.0864,2443.0,2442.9,11.25850382]
["bitfinex","ETHUSD",1728247066259,0.0864,2443.0,2442.9,11.25881595]
["bitfinex","ETHUSD",1728247069558,0.0864,2443.0,2442.9,10.8343876]
["bitfinex","ETHUSD",1728247069757,0.0864,2443.0,2442.9,11.25886226]
["bitfinex","ETHUSD",1728247069990,0.0864,2443.0,2442.9,11.25886149]
["bitfinex","ETHUSD",1728247070199,0.0864,2443.0,2442.9,11.25886135]
["bitfinex","ETHUSD",1728247071410,0.0864,2443.0,2442.9,11.25930666]
["bitfinex","ETHUSD",1728247073007,0.0864,2443.0,2442.9,7.703324]
["bitfinex","ETHUSD",1728247074577,0.0864,2443.0,2442.9,6.949424]
["bitfinex","ETHUSD",1728247076574,0.8507,2443.0,2442.9,5.32408044]
["bitfinex","ETHUSD",1728247076829,0.8507,2443.0,2442.9,1.76796633]
["bitfinex","ETHUSD",1728247077107,0.8627,2443.0,2442.9,1.76796633]
["bitfinex","ETHUSD",1728247077310,0.93967643,2443.0,2442.9,4.34773875]
["bitfinex","ETHUSD",1728247077499,1.68855007,2443.0,2442.9,4.34773875]
["bitfinex","ETHUSD",1728247077809,1.68855007,2443.0,2442.9,3.00425616]
["bitfinex","ETHUSD",1728247078392,1.68855007,2443.0,2442.9,0.42448374]
["bitfinex","ETHUSD",1728247079841,4.96321007,2443.0,2442.9,0.42448374]
["bitfinex","ETHUSD",1728247080041,4.96321007,2443.0,2442.9,2.57325319]
["bitfinex","ETHUSD",1728247080427,4.96321007,2443.0,2442.9,2.14876945]
["bitfinex","ETHUSD",1728247080595,4.96321007,2443.0,2442.9,2.57276741]
["bitfinex","ETHUSD",1728247080933,1.68855007,2443.0,2442.9,2.57284573]
["bitfinex","ETHUSD",1728247081630,4.96321007,2443.0,2442.9,2.57284573]
["bitfinex","ETHUSD",1728247081797,1.68855007,2443.0,2442.9,2.57284573]
["bitfinex","ETHUSD",1728247081997,1.68855007,2443.0,2442.9,2.57268161]
["bitfinex","ETHUSD",1728247082409,1.68855007,2443.0,2442.9,2.14884777]
["bitfinex","ETHUSD",1728247082595,0.7919,2442.9,2442.8,2.14884777]
["bitfinex","ETHUSD",1728247082824,0.7919,2442.9,2442.7,0.42370721]
["bitfinex","ETHUSD",1728247083006,1.36755563,2442.9,2442.8,0.42370721]
["bitfinex","ETHUSD",1728247084116,1.36755563,2442.9,2442.8,2.57051925]
["bitfinex","ETHUSD",1728247084409,1.36755563,2442.9,2442.8,2.14681204]
["bitfinex","ETHUSD",1728247084999,1.36755563,2442.9,2442.8,2.14680502]
["bitfinex","ETHUSD",1728247085434,4.64234563,2442.9,2442.8,2.14680502]
["bitfinex","ETHUSD",1728247085733,7.61744563,2442.9,2442.8,1.71724663]
["bitfinex","ETHUSD",1728247085949,7.61744563,2442.9,2442.8,2.14078326]
["bitfinex","ETHUSD",1728247086243,7.61744563,2442.9,2442.8,1.71724663]
["bitfinex","ETHUSD",1728247088494,0.7901,2442.8,2442.7,1.71724663]
["bitfinex","ETHUSD",1728247088721,1.90346156,2442.8,2442.7,1.71724663]
["bitfinex","ETHUSD",1728247088911,1.97728334,2442.8,2442.7,1.71724663]
["bitfinex","ETHUSD",1728247089936,1.97728334,2442.8,2442.6,2.14514643]
["bitfinex","ETHUSD",1728247090250,0.7901,2442.7,2442.6,2.14514643]
["bitfinex","ETHUSD",1728247090743,0.86292331,2442.7,2442.6,2.56839091]
["bitfinex","ETHUSD",1728247094102,0.86292331,2442.7,2442.6,2.56827871]
["bitfinex","ETHUSD",1728247095041,0.86292331,2442.7,2442.6,2.56736034]
["bitfinex","ETHUSD",1728247097358,0.86292331,2442.7,2442.6,2.14422806]
["bitfinex","ETHUSD",1728247097660,0.86292331,2442.7,2442.6,2.56737009]
["bitfinex","ETHUSD",1728247100233,0.86292331,2442.7,2442.6,2.56692744]
["bitfinex","ETHUSD",1728247101110,0.86292331,2442.7,2442.6,2.56690426]
["bitfinex","ETHUSD",1728247103412,4.13798331,2442.7,2442.6,0.42314203]
["bitfinex","ETHUSD",1728247103644,4.13798331,2442.7,2442.6,2.13818702]
["bitfinex","ETHUSD",1728247103645,4.06285664,2442.7,2442.6,2.13818702]
["bitfinex","ETHUSD",1728247103845,4.86905664,2442.7,2442.6,2.13818702]
["bitfinex","ETHUSD",1728247104356,7.86905664,2442.7,2442.6,0.42374032]
["bitfinex","ETHUSD",1728247104612,7.86905664,2442.7,2442.5,2.95504499]
["bitfinex","ETHUSD",1728247104613,3.0,2442.6,2442.5,2.95504499]
["bitfinex","ETHUSD",1728247104770,8.16949566,2442.6,2442.5,1.66376007]
["bitfinex","ETHUSD",1728247105067,8.25397314,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247105233,4.97878314,2442.6,2442.5,1.66376528]
["bitfinex","ETHUSD",1728247105437,4.97878314,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247105838,1.97878314,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247106036,0.87867748,2442.6,2442.5,1.66389999]
["bitfinex","ETHUSD",1728247107830,0.87867748,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247108032,0.87867748,2442.6,2442.5,1.66407059]
["bitfinex","ETHUSD",1728247111196,0.87867748,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247111356,0.87867748,2442.6,2442.5,1.66401598]
["bitfinex","ETHUSD",1728247111911,1.59523923,2442.6,2442.5,1.66401598]
["bitfinex","ETHUSD",1728247114702,1.59523923,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247114862,0.87867748,2442.6,2442.5,1.66396443]
["bitfinex","ETHUSD",1728247115057,0.87867748,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247115262,0.07247748,2442.6,2442.5,1.66396419]
["bitfinex","ETHUSD",1728247116691,0.07247748,2442.6,2442.5,3.37900918]
["bitfinex","ETHUSD",1728247118310,0.07247748,2442.6,2442.5,2.95504499]
["bitfinex","ETHUSD",1728247118472,0.07247748,2442.6,2442.5,3.37900928]
["bitfinex","ETHUSD",1728247119413,0.07247748,2442.6,2442.5,1.66396429]
["bitfinex","ETHUSD",1728247120079,0.07247748,2442.6,2442.5,3.80779735]
["bitfinex","ETHUSD",1728247120409,0.07247748,2442.6,2442.5,3.8099389]
["bitfinex","ETHUSD",1728247121511,0.07247748,2442.6,2442.5,1.66396429]
["bitfinex","ETHUSD",1728247122013,0.07247748,2442.6,2442.5,3.81070569]
["bitfinex","ETHUSD",1728247122402,0.07247748,2442.6,2442.5,1.66396429]
["bitfinex","ETHUSD",1728247125588,0.07247748,2442.6,2442.5,1.66407843]
["bitfinex","ETHUSD",1728247127215,0.07247748,2442.6,2442.5,4.93940843]
["bitfinex","ETHUSD",1728247128822,0.07247748,2442.6,2442.5,4.24199917]
["bitfinex","ETHUSD",1728247129994,0.07247748,2442.6,2442.5,1.66415282]
["bitfinex","ETHUSD",1728247130195,0.07247748,2442.6,2442.5,4.24199917]
["bitfinex","ETHUSD",1728247130393,0.07247748,2442.6,2442.5,1.66415282]
["bitfinex","ETHUSD",1728247130593,0.07247748,2442.6,2442.5,4.24199917]
["bitfinex","ETHUSD",1728247131942,0.07247748,2442.6,2442.5,7.11437966]
["bitfinex","ETHUSD",1728247132227,0.0864,2443.0,2442.5,7.11437966]
["bitfinex","ETHUSD",1728247132430,0.0864,2443.0,2442.9,2.1483957]
["bitfinex","ETHUSD",1728247132644,0.0864,2443.0,2442.9,2.57254852]
["bitfinex","ETHUSD",1728247132997,0.15167668,2443.0,2442.9,2.57254852]
["bitfinex","ETHUSD",1728247135321,0.15167668,2443.0,2442.9,2.1483957]
["bitfinex","ETHUSD",1728247135729,0.15167668,2443.0,2442.9,2.57210904]
["bitfinex","ETHUSD",1728247138948,0.15167668,2443.0,2442.9,2.14809792]
["bitfinex","ETHUSD",1728247139241,0.15167668,2443.0,2442.9,2.57203156]
["bitfinex","ETHUSD",1728247140547,0.15167668,2443.0,2442.9,2.57180478]
["bitfinex","ETHUSD",1728247144328,0.15167668,2443.0,2442.9,2.57156164]
["bitfinex","ETHUSD",1728247145232,0.15167668,2443.0,2442.9,2.57157695]
["bitfinex","ETHUSD",1728247148657,0.15167668,2443.0,2442.9,2.147628]
["bitfinex","ETHUSD",1728247148865,0.15167668,2443.0,2442.9,2.57160734]
["bitfinex","ETHUSD",1728247149318,0.15167668,2443.0,2442.9,0.42397934]
["bitfinex","ETHUSD",1728247149518,0.15167668,2443.0,2442.9,2.57116173]
["bitfinex","ETHUSD",1728247153539,0.15167668,2443.0,2442.9,2.14177537]
["bitfinex","ETHUSD",1728247153779,0.57739535,2443.0,2442.9,2.14177537]
["bitfinex","ETHUSD",1728247155527,0.57739535,2443.0,2442.9,1.71779603]
["bitfinex","ETHUSD",1728247155726,0.57739535,2443.0,2442.9,2.14195459]
["bitfinex","ETHUSD",1728247155952,0.58939535,2443.0,2442.9,2.14195459]
["bitfinex","ETHUSD",1728247157296,3.27479,2442.9,2442.8,1.71779603]
["bitfinex","ETHUSD",1728247157428,4.07683,2442.8,2442.7,1.71779603]
["bitfinex","ETHUSD",1728247157631,4.15113622,2442.8,2442.7,2.14210849]
["bitfinex","ETHUSD",1728247157969,4.07696,2442.7,2442.6,1.71779603]
["bitfinex","ETHUSD",1728247158263,4.07696,2442.7,2442.6,2.14211768]
["bitfinex","ETHUSD",1728247158264,4.13963425,2442.7,2442.6,2.14211768]
["bitfinex","ETHUSD",1728247158765,7.13963425,2442.7,2442.6,2.14211768]
["bitfinex","ETHUSD",1728247159078,7.13963425,2442.7,2442.5,2.95779603]
["bitfinex","ETHUSD",1728247159242,0.012,2442.6,2442.5,2.95779603]
["bitfinex","ETHUSD",1728247159584,1.23920314,2442.6,2442.5,3.38192214]
["bitfinex","ETHUSD",1728247159734,2.04110314,2442.6,2442.5,3.38192214]
["bitfinex","ETHUSD",1728247160374,2.04110314,2442.6,2442.5,2.95779603]
["bitfinex","ETHUSD",1728247160747,2.04110314,2442.6,2442.5,3.38182802]
["bitfinex","ETHUSD",1728247161269,2.04110314,2442.6,2442.5,2.95779603]
["bitfinex","ETHUSD",1728247163266,5.31629314,2442.6,2442.5,2.95779603]
["bitfinex","ETHUSD",1728247164580,8.31629314,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247165137,8.2536863,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247165580,8.3141509,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247173284,8.3021509,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247189886,7.5002509,2442.6,2442.5,1.24]
["bitfinex","ETHUSD",1728247190091,3.0604646,2442.6,2442.5,2.0544]
["bitfinex","ETHUSD",1728247190292,0.0604646,2442.6,2442.5,7.31583551]
["bitfinex","ETHUSD",1728247190687,3.36107,2443.0,2442.6,0.8144]
["bitfinex","ETHUSD",1728247190885,3.36107,2443.0,2442.7,0.73158355]
["bitfinex","ETHUSD",1728247191089,0.0588482,2442.9,2442.7,0.73158355]
["bitfinex","ETHUSD",1728247192393,3.0588482,2442.9,2442.7,0.73158355]
["bitfinex","ETHUSD",1728247193270,3.0588482,2442.9,2442.6,0.8144]
["bitfinex","ETHUSD",1728247194476,3.0588482,2442.9,2442.6,2.0544]
["bitfinex","ETHUSD",1728247197279,3.0588482,2442.9,2442.6,3.77219603]
["bitfinex","ETHUSD",1728247201388,3.0588482,2442.9,2442.7,1.71779603]
["bitfinex","ETHUSD",1728247202076,3.0588482,2442.9,2442.6,3.77219603]
["bitfinex","ETHUSD",1728247202288,3.0588482,2442.9,2442.7,1.71779603]
["bitfinex","ETHUSD",1728247204522,3.3336682,2442.9,2442.7,1.71779603]
["bitfinex","ETHUSD",1728247206319,3.3336682,2442.9,2442.7,2.95779603]
["bitfinex","ETHUSD",1728247209891,0.0588482,2442.9,2442.7,2.95779603]
["bitfinex","ETHUSD",1728247215351,4.0853182,2442.9,2442.7,2.95779603]
["bitfinex","ETHUSD",1728247223687,0.8104482,2442.9,2442.7,2.95779603]
["bitfinex","ETHUSD",1728247225954,0.0588482,2442.9,2442.7,2.95779603]
["bitfinex","ETHUSD",1728247226283,0.0588482,2442.9,2442.7,3.74189603]
["bitfinex","ETHUSD",1728247227112,0.0588482,2442.9,2442.8,6.20104374]
["bitfinex","ETHUSD",1728247227268,0.0588482,2442.9,2442.8,6.63182077]
["bitfinex","ETHUSD",1728247227453,0.0588482,2442.9,2442.8,3.35689077]
["bitfinex","ETHUSD",1728247228784,0.0588482,2442.9,2442.8,3.35658936]
["bitfinex","ETHUSD",1728247229960,0.0588482,2442.9,2442.8,4.59658936]
["bitfinex","ETHUSD",1728247231304,0.0588482,2442.9,2442.8,4.59691845]
["bitfinex","ETHUSD",1728247232281,0.09213184,2442.9,2442.8,4.59691845]
["bitfinex","ETHUSD",1728247234011,0.09213184,2442.9,2442.8,4.17250099]
["bitfinex","ETHUSD",1728247234210,0.09213184,2442.9,2442.8,4.59673852]
["bitfinex","ETHUSD",1728247235497,0.09213184,2442.9,2442.8,4.5967146]
["bitfinex","ETHUSD",1728247237470,0.09213184,2442.9,2442.8,4.17250099]
["bitfinex","ETHUSD",1728247237674,0.09213184,2442.9,2442.8,4.59669349]
["bitfinex","ETHUSD",1728247237875,0.09213184,2442.9,2442.8,4.59669531]
["bitfinex","ETHUSD",1728247238903,0.09213184,2442.9,2442.8,4.59718123]
["bitfinex","ETHUSD",1728247241112,0.09213184,2442.9,2442.8,4.17298691]
["bitfinex","ETHUSD",1728247241313,0.09213184,2442.9,2442.8,4.59716543]
["bitfinex","ETHUSD",1728247244130,0.09213184,2442.9,2442.8,4.59690506]
["bitfinex","ETHUSD",1728247245105,0.09213184,2442.9,2442.8,4.59690722]
["bitfinex","ETHUSD",1728247248242,3.36692184,2442.9,2442.8,2.95935863]
["bitfinex","ETHUSD",1728247248438,4.17584525,2442.9,2442.8,2.95935863]
["bitfinex","ETHUSD",1728247250199,0.90105525,2442.9,2442.8,2.95935863]
["bitfinex","ETHUSD",1728247250992,0.09213184,2442.9,2442.8,3.38364618]
["bitfinex","ETHUSD",1728247252340,0.09213184,2442.9,2442.8,2.95935863]
["bitfinex","ETHUSD",1728247252537,0.09213184,2442.9,2442.8,3.38367543]
["bitfinex","ETHUSD",1728247255822,0.09213184,2442.9,2442.8,2.95935863]
["bitfinex","ETHUSD",1728247256128,0.09213184,2442.9,2442.8,3.38377046]
["bitfinex","ETHUSD",1728247257408,0.09213184,2442.9,2442.8,1.66441183]
["bitfinex","ETHUSD",1728247257918,0.09213184,2442.9,2442.8,3.38408181]
["bitfinex","ETHUSD",1728247259461,0.09213184,2442.9,2442.8,3.38402045]
["bitfinex","ETHUSD",1728247259968,0.09213184,2442.9,2442.8,1.66433056]
["bitfinex","ETHUSD",1728247261823,29.82402471,2442.9,2442.8,1.66433056]
["bitfinex","ETHUSD",1728247262018,31.28055386,2442.9,2442.8,1.24]
["bitfinex","ETHUSD",1728247264005,70.23646186,2442.9,2442.8,1.24]
["bitfinex","ETHUSD",1728247268251,70.23646186,2442.9,2442.8,0.06060838]
["bitfinex","ETHUSD",1728247269115,69.68049362,2442.9,2442.8,0.06060838]
["bitfinex","ETHUSD",1728247269919,29.69704569,2442.9,2442.8,0.06060838]
["bitfinex","ETHUSD",1728247270161,29.70904569,2442.9,2442.8,0.06060838]
["bitfinex","ETHUSD",1728247270997,29.15904569,2442.9,2442.8,0.06060838]
["bitfinex","ETHUSD",1728247271202,29.23031704,2442.9,2442.8,0.06060838]
["bitfinex","ETHUSD",1728247271500,29.23031704,2442.9,2442.8,0.12060838]
["bitfinex","ETHUSD",1728247272157,29.23031704,2442.9,2442.8,0.07060838]
["bitfinex","ETHUSD",1728247272358,29.78888382,2442.9,2442.8,0.07060838]
["bitfinex","ETHUSD",1728247272757,30.43035237,2442.9,2442.8,0.07060838]
["bitfinex","ETHUSD",1728247274605,10.01788937,2442.9,2442.8,0.07060838]
["bitfinex","ETHUSD",1728247274756,71.40489437,2442.9,2442.8,0.07060838]
["bitfinex","ETHUSD",1728247275914,68.73456637,2442.9,2442.8,0.07060838]
["bitfinex","ETHUSD",1728247276393,66.32003037,2442.9,2442.8,0.07060838]
["bitfinex","ETHUSD",1728247277265,65.01460637,2442.9,2442.8,0.07060838]
["bitfinex","ETHUSD",1728247277648,65.01460637,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247278695,57.24989037,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247279000,22.04176452,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247285204,8.44422852,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247285409,38.39384952,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247285634,37.14814952,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247285917,37.07687817,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247286544,28.50887517,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247298280,23.27086817,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247298482,21.85092017,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247299558,20.57552217,2442.9,2442.8,0.02060838]
["bitfinex","ETHUSD",1728247299762,20.57552217,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1728247300089,11.01663717,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1728247300332,6.30559039,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1728247301317,5.66412184,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1728247301501,8.66412184,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1728247304007,8.64286784,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1728247304211,6.36692184,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1728247304423,3.09213184,2442.9,2442.8,0.01]
["bitfinex","ETHUSD",1728247304929,3.35692184,2442.9,2442.8,0.7812]
["bitfinex","ETHUSD",1728247305227,0.08213184,2442.9,2442.8,1.03125054]
["bitfinex","ETHUSD",1728247321097,0.08213184,2442.9,2442.8,0.7812]
["bitfinex","ETHUSD",1728247344587,0.08213184,2442.9,2442.8,2.50050544]
["bitfinex","ETHUSD",1728247350309,0.08213184,2442.9,2442.8,0.7812]
["bitfinex","ETHUSD",1728247350497,0.08213184,2442.9,2442.8,2.93107556]
["bitfinex","ETHUSD",1728247352010,0.08213184,2442.9,2442.8,2.14987556]
["bitfinex","ETHUSD",1728247352210,0.88793184,2442.9,2442.8,1.72090182]
["bitfinex","ETHUSD",1728247353296,1.31284002,2442.9,2442.8,1.72090182]
["bitfinex","ETHUSD",1728247356404,0.88793184,2442.9,2442.8,1.72090182]
["bitfinex","ETHUSD",1728247361132,0.08213184,2442.9,2442.8,1.72090182]
["bitfinex","ETHUSD",1728247368142,0.16853184,2442.9,2442.8,1.72090182]
["bitfinex","ETHUSD",1728247378064,0.16853184,2442.9,2442.8,2.15084878]
["bitfinex","ETHUSD",1728247378233,0.16853184,2442.9,2442.8,6.17697878]
["bitfinex","ETHUSD",1728247378763,0.16853184,2442.9,2442.8,7.38029751]
["bitfinex","ETHUSD",1728247380426,0.16853184,2442.9,2442.8,5.22944873]
["bitfinex","ETHUSD",1728247380660,0.16853184,2442.9,2442.8,7.3799952]
["bitfinex","ETHUSD",1728247381454,0.16853184,2442.9,2442.8,7.37994454]
["bitfinex","ETHUSD",1728247382470,0.16853184,2442.9,2442.8,5.22944873]
["bitfinex","ETHUSD",1728247383192,0.16853184,2442.9,2442.8,4.56011203]
["bitfinex","ETHUSD",1728247383351,0.16853184,2442.9,2442.8,5.31131203]
["bitfinex","ETHUSD",1728247383535,0.16853184,2442.9,2442.8,5.22944873]
["bitfinex","ETHUSD",1728247383735,0.0864,2442.9,2442.8,5.22944873]
["bitfinex","ETHUSD",1728247383936,0.0864,2442.9,2442.8,8.24014286]
["bitfinex","ETHUSD",1728247384168,0.0864,2442.9,2442.8,5.22944873]
["bitfinex","ETHUSD",1728247385578,0.0864,2442.9,2442.8,5.31129645]
["bitfinex","ETHUSD",1728247385782,0.0864,2442.9,2442.8,5.22944873]
["bitfinex","ETHUSD",1728247388184,0.0864,2442.9,2442.8,7.80526228]
["bitfinex","ETHUSD",1728247388343,0.0864,2442.9,2442.8,7.88711005]
["bitfinex","ETHUSD",1728247388944,0.0864,2442.9,2442.8,7.80526228]
["bitfinex","ETHUSD",1728247389140,0.0864,2442.9,2442.8,7.88711005]
["bitfinex","ETHUSD",1728247389558,0.0864,2442.9,2442.8,7.80526228]
["bitfinex","ETHUSD",1728247389758,0.0864,2442.9,2442.8,7.88711004]
["bitfinex","ETHUSD",1728247390269,0.0864,2442.9,2442.8,7.80526228]
["bitfinex","ETHUSD",1728247390471,0.0864,2442.9,2442.8,7.88710998]
["bitfinex","ETHUSD",1728247390739,0.0864,2442.9,2442.8,7.80526228]
["bitfinex","ETHUSD",1728247390918,0.0864,2442.9,2442.8,7.88710994]
["bitfinex","ETHUSD",1728247391308,0.0864,2442.9,2442.8,7.80526228]
["bitfinex","ETHUSD",1728247391516,0.0864,2442.9,2442.8,7.88578105]
["bitfinex","ETHUSD",1728247391721,0.0864,2442.9,2442.8,7.80393337]
["bitfinex","ETHUSD",1728247392743,0.0864,2442.9,2442.8,5.22944873]
["bitfinex","ETHUSD",1728247397926,0.0864,2442.9,2442.8,5.31129639]
["bitfinex","ETHUSD",1728247398351,0.0864,2442.9,2442.8,5.22944873]
["bitfinex","ETHUSD",1728247399148,0.0864,2442.9,2442.8,5.31129648]
["bitfinex","ETHUSD",1728247402321,0.0864,2442.9,2442.8,5.86129648]
["bitfinex","ETHUSD",1728247404534,0.0864,2442.9,2442.8,5.77944873]
["bitfinex","ETHUSD",1728247409866,0.0864,2442.9,2442.8,5.8612922]
["bitfinex","ETHUSD",1728247410246,0.0864,2442.9,2442.8,11.35225879]
["bitfinex","ETHUSD",1728247411340,0.0864,2442.9,2442.8,12.46507427]
["bitfinex","ETHUSD",1728247411569,0.0864,2442.9,2442.8,11.35225879]
["bitfinex","ETHUSD",1728247411741,0.0864,2442.9,2442.8,8.77944873]
["bitfinex","ETHUSD",1728247412139,0.0864,2442.9,2442.8,11.35231505]
["bitfinex","ETHUSD",1728247412567,0.0864,2442.9,2442.8,8.77944873]
["bitfinex","ETHUSD",1728247413049,0.0864,2442.9,2442.8,11.35237982]
["bitfinex","ETHUSD",1728247413630,0.0864,2442.9,2442.8,8.77944873]
["bitfinex","ETHUSD",1728247416569,0.0864,2442.9,2442.8,9.89226421]
["bitfinex","ETHUSD",1728247422479,0.0864,2442.9,2442.8,12.8964977]
["bitfinex","ETHUSD",1728247426358,0.0864,2442.9,2442.8,9.89226421]
["bitfinex","ETHUSD",1728247426751,0.0864,2442.9,2442.8,12.89867665]
["bitfinex","ETHUSD",1728247427255,0.0864,2442.9,2442.8,9.89226421]
["bitfinex","ETHUSD",1728247435651,0.8669,2442.9,2442.8,10.16113605]
["bitfinex","ETHUSD",1728247435766,0.0864,2442.9,2442.8,10.16113605]
["bitfinex","ETHUSD",1728247437597,0.0864,2442.9,2442.8,10.16117808]
["bitfinex","ETHUSD",1728247438793,0.0864,2442.9,2442.8,10.71117808]
["bitfinex","ETHUSD",1728247439001,0.0864,2442.9,2442.8,11.51342506]
["bitfinex","ETHUSD",1728247439373,0.0864,2442.9,2442.8,15.06716019]
["bitfinex","ETHUSD",1728247441083,0.0864,2442.9,2442.8,15.06699162]
["bitfinex","ETHUSD",1728247445623,0.0864,2442.9,2442.8,14.25629162]
["bitfinex","ETHUSD",1728247445779,0.0864,2442.9,2442.8,10.70272506]
["bitfinex","ETHUSD",1728247450115,0.0864,2442.9,2442.8,14.25626646]
["bitfinex","ETHUSD",1728247452042,0.0864,2442.9,2442.8,10.70272506]
["bitfinex","ETHUSD",1728247452250,0.0864,2442.9,2442.8,14.25626646]
["bitfinex","ETHUSD",1728247461162,0.0864,2442.9,2442.8,14.25835467]
["bitfinex","ETHUSD",1728247462331,0.0864,2442.9,2442.8,14.25838766]
["bitfinex","ETHUSD",1728247462857,0.0864,2442.9,2442.8,10.70272506]
["bitfinex","ETHUSD",1728247463731,0.0864,2442.9,2442.8,14.25836935]
["bitfinex","ETHUSD",1728247465529,0.0864,2442.9,2442.8,10.70272506]
["bitfinex","ETHUSD",1728247470563,0.0864,2442.9,2442.8,9.14106421]
["bitfinex","ETHUSD",1728247470747,0.0864,2442.9,2442.8,10.70272506]
["bitfinex","ETHUSD",1728247471859,0.0864,2442.9,2442.8,14.25837476]
["bitfinex","ETHUSD",1728247472767,0.0864,2442.9,2442.8,7.70272506]
["bitfinex","ETHUSD",1728247476865,0.0864,2442.9,2442.8,11.25848846]
["bitfinex","ETHUSD",1728247481039,0.0864,2442.9,2442.8,8.49350888]
["bitfinex","ETHUSD",1728247481355,0.8727,2442.9,2442.8,9.50516973]
["bitfinex","ETHUSD",1728247481879,0.8727,2442.9,2442.8,5.94940633]
["bitfinex","ETHUSD",1728247483356,0.8727,2442.9,2442.8,9.50516973]
["bitfinex","ETHUSD",1728247483551,0.8727,2442.9,2442.8,5.94940633]
["bitfinex","ETHUSD",1728247484154,0.8727,2442.9,2442.8,9.50516973]
["bitfinex","ETHUSD",1728247486336,0.8727,2442.9,2442.8,10.7831927]
["bitfinex","ETHUSD",1728247488901,0.8727,2442.9,2442.8,10.78400024]
["bitfinex","ETHUSD",1728247492902,0.0864,2442.9,2442.8,7.2274293]
["bitfinex","ETHUSD",1728247493101,0.0864,2442.9,2442.8,10.78421116]
["bitfinex","ETHUSD",1728247493330,0.0864,2442.9,2442.8,7.2274293]
["bitfinex","ETHUSD",1728247493514,0.0864,2442.9,2442.8,10.78417289]
["bitfinex","ETHUSD",1728247494125,0.0864,2442.9,2442.8,10.7841534]
["bitfinex","ETHUSD",1728247494493,0.0864,2442.9,2442.8,7.2274293]
["bitfinex","ETHUSD",1728247494896,0.0864,2442.9,2442.8,10.78414357]
["bitfinex","ETHUSD",1728247495329,0.0864,2442.9,2442.8,7.2274293]
["bitfinex","ETHUSD",1728247495839,0.0864,2442.9,2442.8,10.7841128]
["bitfinex","ETHUSD",1728247496012,0.0864,2442.9,2442.8,7.2274293]
["bitfinex","ETHUSD",1728247496213,0.0864,2442.9,2442.8,10.78410814]
["bitfinex","ETHUSD",1728247496733,0.0864,2442.9,2442.8,7.2274293]
["bitfinex","ETHUSD",1728247496938,0.0864,2442.9,2442.8,10.78405019]
["bitfinex","ETHUSD",1728247502555,0.0864,2442.9,2442.8,10.78417616]
["bitfinex","ETHUSD",1728247504558,0.8805,2442.9,2442.8,9.50615319]
["bitfinex","ETHUSD",1728247504763,0.8805,2442.9,2442.8,5.94940633]
["bitfinex","ETHUSD",1728247505325,0.93106201,2442.9,2442.8,5.94940633]
["bitfinex","ETHUSD",1728247507435,0.93106201,2442.9,2442.8,8.95987413]
["bitfinex","ETHUSD",1728247507638,0.8805,2442.9,2442.8,8.95987613]
["bitfinex","ETHUSD",1728247507974,0.8805,2442.9,2442.8,5.94940633]
["bitfinex","ETHUSD",1728247509375,0.93112558,2442.9,2442.8,5.94940633]
["bitfinex","ETHUSD",1728247509581,0.93112558,2442.9,2442.8,8.95958288]
["bitfinex","ETHUSD",1728247509748,0.93112558,2442.9,2442.8,8.95958334]
["bitfinex","ETHUSD",1728247510479,0.93112558,2442.9,2442.8,5.94940633]
["bitfinex","ETHUSD",1728247512362,0.8805,2442.9,2442.8,5.94940633]
["bitfinex","ETHUSD",1728247515395,0.8805,2442.9,2442.8,8.95925032]
["bitfinex","ETHUSD",1728247515703,0.9310938,2442.9,2442.8,5.94940633]
["bitfinex","ETHUSD",1728247516064,0.9310938,2442.9,2442.8,8.95922526]
["bitfinex","ETHUSD",1728247517979,0.9310938,2442.9,2442.8,8.95914365]
["bitfinex","ETHUSD",1728247518528,0.9310938,2442.9,2442.8,1.11281548]
["bitfinex","ETHUSD",1728247518803,1.35166918,2442.9,2442.8,3.69271288]
["bitfinex","ETHUSD",1728247519000,0.9310938,2442.9,2442.8,3.69271288]
["bitfinex","ETHUSD",1728247519308,0.9310938,2442.9,2442.7,2.5798974]
["bitfinex","ETHUSD",1728247520498,0.8805,2442.9,2442.6,2.5798974]
["bitfinex","ETHUSD",1728247520887,0.7998,2442.7,2442.6,2.5798974]
["bitfinex","ETHUSD",1728247521267,0.85015523,2442.7,2442.6,2.5798974]
["bitfinex","ETHUSD",1728247522285,0.85015523,2442.7,2442.6,2.57782861]
["bitfinex","ETHUSD",1728247523386,3.32541523,2442.7,2442.5,2.57782861]
["bitfinex","ETHUSD",1728247523714,1.13234152,2442.6,2442.5,2.57782861]
["bitfinex","ETHUSD",1728247523873,0.7998,2442.5,2442.4,2.57782861]
["bitfinex","ETHUSD",1728247524291,0.84966857,2442.5,2442.4,2.57782861]
["bitfinex","ETHUSD",1728247524509,0.84966857,2442.5,2442.3,2.57782861]
["bitfinex","ETHUSD",1728247524818,0.7998,2442.4,2442.3,2.57782861]
["bitfinex","ETHUSD",1728247525170,0.84945978,2442.4,2442.3,2.57782861]
["bitfinex","ETHUSD",1728247525512,0.84945978,2442.4,2442.2,2.57782861]
["bitfinex","ETHUSD",1728247525941,0.7998,2442.3,2442.1,2.57782861]
["bitfinex","ETHUSD",1728247526310,0.04962121,2442.2,2442.0,2.57782861]
["bitfinex","ETHUSD",1728247526507,0.7998,2442.1,2442.0,2.57782861]
["bitfinex","ETHUSD",1728247526677,0.7998,2442.1,2442.0,7.41548946]
["bitfinex","ETHUSD",1728247526881,0.84909179,2442.1,2442.0,7.41548946]
["bitfinex","ETHUSD",1728247527095,0.7998,2442.1,2442.0,7.41314996]
["bitfinex","ETHUSD",1728247527986,0.7998,2442.1,2442.0,4.13714996]
["bitfinex","ETHUSD",1728247528393,0.84915433,2442.1,2442.0,4.13714996]
["bitfinex","ETHUSD",1728247528599,0.84915433,2442.1,2442.0,7.41314996]
["bitfinex","ETHUSD",1728247528785,0.84915433,2442.1,2442.0,4.83766085]
["bitfinex","ETHUSD",1728247528980,0.7998,2442.1,2442.0,4.83766085]
["bitfinex","ETHUSD",1728247531896,0.84915433,2442.1,2442.0,4.83766085]
["bitfinex","ETHUSD",1728247532392,0.84915433,2442.1,2442.0,1.56166085]
["bitfinex","ETHUSD",1728247533123,0.84915433,2442.1,2442.0,4.83766085]
["bitfinex","ETHUSD",1728247533295,0.7998,2442.1,2442.0,6.98039641]
["bitfinex","ETHUSD",1728247533881,0.7998,2442.1,2442.0,4.83766085]
["bitfinex","ETHUSD",1728247534192,0.7998,2442.1,2442.0,6.98035939]
["bitfinex","ETHUSD",1728247534399,0.84915433,2442.1,2442.0,6.98035939]
["bitfinex","ETHUSD",1728247534905,0.7998,2442.1,2442.0,6.98035939]
["bitfinex","ETHUSD",1728247535926,0.84915433,2442.1,2442.0,6.98035939]
["bitfinex","ETHUSD",1728247537628,0.84915433,2442.1,2442.0,4.83766085]
["bitfinex","ETHUSD",1728247537824,0.84915433,2442.1,2442.0,6.97949631]
["bitfinex","ETHUSD",1728247538010,0.84915433,2442.1,2442.0,3.70349631]
["bitfinex","ETHUSD",1728247540536,0.84915433,2442.1,2442.0,1.56166085]
["bitfinex","ETHUSD",1728247540969,0.84915433,2442.1,2442.0,3.2749437]
["bitfinex","ETHUSD",1728247541238,0.84915433,2442.1,2442.0,1.56166085]
["bitfinex","ETHUSD",1728247542527,0.84915433,2442.1,2442.0,3.27490387]
["bitfinex","ETHUSD",1728247542692,0.84915433,2442.1,2442.0,1.56166085]
["bitfinex","ETHUSD",1728247542893,0.84915433,2442.1,2442.0,3.2749048]
["bitfinex","ETHUSD",1728247543106,0.84915433,2442.1,2442.0,1.56166085]
["bitfinex","ETHUSD",1728247544017,0.84915433,2442.1,2442.0,3.27492198]
["bitfinex","ETHUSD",1728247544202,0.84915433,2442.1,2442.0,1.7133133]
["bitfinex","ETHUSD",1728247544505,1.58919676,2442.1,2442.0,1.7133133]
["bitfinex","ETHUSD",1728247544925,0.7766,2442.0,2441.9,1.7133133]
["bitfinex","ETHUSD",1728247545516,0.82397521,2442.0,2441.9,1.7133133]
["bitfinex","ETHUSD",1728247547193,0.82397521,2442.0,2441.9,2.14155494]
["bitfinex","ETHUSD",1728247547700,0.82397521,2442.0,2441.9,2.14167406]
["bitfinex","ETHUSD",1728247548034,0.82397521,2442.0,2441.8,6.97959491]
["bitfinex","ETHUSD",1728247548236,0.82397521,2442.0,2441.9,1.71337406]
["bitfinex","ETHUSD",1728247549200,0.82397521,2442.0,2441.9,4.98950406]
["bitfinex","ETHUSD",1728247549400,0.82397521,2442.0,2441.9,4.98964585]
["bitfinex","ETHUSD",1728247549624,0.82397521,2442.0,2441.9,5.41780406]
["bitfinex","ETHUSD",1728247550613,0.04737521,2442.0,2441.9,5.41780406]
["bitfinex","ETHUSD",1728247551149,0.7591,2442.2,2441.9,5.41780406]
["bitfinex","ETHUSD",1728247551441,0.7591,2442.2,2442.0,1.71371534]
["bitfinex","ETHUSD",1728247551650,0.04754923,2442.1,2442.0,1.71371534]
["bitfinex","ETHUSD",1728247552438,0.04754923,2442.1,2442.0,3.27537619]
["bitfinex","ETHUSD",1728247552612,0.04754923,2442.1,2442.0,6.55137619]
["bitfinex","ETHUSD",1728247553720,0.04754923,2442.1,2442.0,4.83766085]
["bitfinex","ETHUSD",1728247554117,0.04754923,2442.1,2442.0,6.55157788]
["bitfinex","ETHUSD",1728247554315,0.04754923,2442.1,2442.0,3.70390516]
["bitfinex","ETHUSD",1728247554632,0.04754923,2442.1,2442.0,1.56166085]
["bitfinex","ETHUSD",1728247554845,0.04754923,2442.1,2442.0,3.70390516]
["bitfinex","ETHUSD",1728247555045,0.04754923,2442.1,2442.0,1.56166085]
["bitfinex","ETHUSD",1728247555221,0.04754923,2442.1,2442.0,3.70390516]
["bitfinex","ETHUSD",1728247555546,0.04754923,2442.1,2442.0,3.27592484]
["bitfinex","ETHUSD",1728247557051,0.04754923,2442.1,2442.0,1.71426399]
["bitfinex","ETHUSD",1728247557929,0.45577615,2442.1,2442.0,1.71426399]
["bitfinex","ETHUSD",1728247558319,0.45577615,2442.1,2441.9,2.14342236]
["bitfinex","ETHUSD",1728247559137,0.04754923,2442.1,2442.0,2.14342236]
["bitfinex","ETHUSD",1728247561375,0.04754923,2442.1,2441.9,5.70591551]
["bitfinex","ETHUSD",1728247561583,0.04754923,2442.1,2441.9,5.62402085]
["bitfinex","ETHUSD",1728247561781,0.04754923,2442.1,2441.9,5.70591563]
["bitfinex","ETHUSD",1728247562385,0.7906,2442.4,2442.0,2.14513043]
["bitfinex","ETHUSD",1728247562676,0.7906,2442.4,2442.2,1.71661175]
["bitfinex","ETHUSD",1728247562677,4.85799615,2442.4,2442.2,1.71661175]
["bitfinex","ETHUSD",1728247563981,8.13346615,2442.4,2442.2,1.71661175]
["bitfinex","ETHUSD",1728247564351,8.13346615,2442.4,2442.3,1.71661175]
["bitfinex","ETHUSD",1728247564554,0.7906,2442.6,2442.3,3.2782726]
["bitfinex","ETHUSD",1728247564762,0.7906,2442.6,2442.4,1.71661175]
["bitfinex","ETHUSD",1728247565348,0.7906,2442.6,2442.5,1.71661175]
["bitfinex","ETHUSD",1728247566073,3.7906,2442.6,2442.5,1.71661175]
["bitfinex","ETHUSD",1728247566272,3.7906,2442.6,2442.4,1.71661175]
["bitfinex","ETHUSD",1728247566452,3.7906,2442.6,2442.5,1.71661175]
["bitfinex","ETHUSD",1728247567092,3.7906,2442.6,2442.4,1.71661175]
["bitfinex","ETHUSD",1728247567295,3.7906,2442.6,2442.5,1.71661175]
["bitfinex","ETHUSD",1728247568155,3.8391763,2442.6,2442.5,1.71661175]
["bitfinex","ETHUSD",1728247569271,3.8391763,2442.6,2442.4,2.14789122]
["bitfinex","ETHUSD",1728247569473,3.8391763,2442.6,2442.5,1.71982401]
["bitfinex","ETHUSD",1728247569694,3.8391763,2442.6,2442.5,1.71982391]
["bitfinex","ETHUSD",1728247570262,3.8391763,2442.6,2442.5,2.14789122]
["bitfinex","ETHUSD",1728247571455,3.8391763,2442.6,2442.5,2.15041933]
["bitfinex","ETHUSD",1728247572693,7.1143663,2442.6,2442.5,2.15041933]
["bitfinex","ETHUSD",1728247574557,3.8391763,2442.6,2442.5,2.15041933]
["bitfinex","ETHUSD",1728247574816,0.0485763,2442.6,2442.5,2.15041933]
["bitfinex","ETHUSD",1728247575011,0.0485763,2442.6,2442.5,2.19091919]
["bitfinex","ETHUSD",1728247575163,3.36128,2442.9,2442.5,2.97421919]
["bitfinex","ETHUSD",1728247575362,6.63615,2442.9,2442.7,1.72011872]
["bitfinex","ETHUSD",1728247575559,3.36127,2442.9,2442.8,1.72011872]
["bitfinex","ETHUSD",1728247576010,6.36127,2442.9,2442.8,1.72011872]
["bitfinex","ETHUSD",1728247577278,3.0,2442.8,2442.7,1.72011872]
["bitfinex","ETHUSD",1728247579310,0.0864,2442.9,2442.7,3.71149701]
["bitfinex","ETHUSD",1728247579513,0.0864,2442.9,2442.8,1.71935988]
["bitfinex","ETHUSD",1728247579703,0.0864,2442.9,2442.7,4.48850671]
["bitfinex","ETHUSD",1728247580323,0.0864,2442.9,2442.8,1.7190668]
["bitfinex","ETHUSD",1728247583245,0.13543641,2442.9,2442.8,1.7190668]
["bitfinex","ETHUSD",1728247590072,0.13543641,2442.9,2442.8,3.28072765]
["bitfinex","ETHUSD",1728247591793,0.13543641,2442.9,2442.8,1.7190668]
["bitfinex","ETHUSD",1728247592568,0.13543641,2442.9,2442.8,4.07262765]
["bitfinex","ETHUSD",1728247594499,0.13543641,2442.9,2442.8,2.5109668]
["bitfinex","ETHUSD",1728247596664,0.13543641,2442.9,2442.8,1.7190668]
["bitfinex","ETHUSD",1728247597692,0.13543641,2442.9,2442.7,1.7190668]
["bitfinex","ETHUSD",1728247597894,4.16259641,2442.9,2442.7,1.7190668]
["bitfinex","ETHUSD",1728247598102,4.02736,2442.7,2442.5,1.7190668]
["bitfinex","ETHUSD",1728247598290,3.27519,2442.6,2442.5,1.7190668]
["bitfinex","ETHUSD",1728247598494,3.79845067,2442.6,2442.4,1.7190668]
["bitfinex","ETHUSD",1728247598703,3.27533,2442.5,2442.4,1.7190668]
["bitfinex","ETHUSD",1728247598895,3.32135052,2442.5,2442.4,1.7190668]
["bitfinex","ETHUSD",1728247600494,7.35622157,2442.5,2442.4,1.7190668]
["bitfinex","ETHUSD",1728247604936,1.08089157,2442.5,2442.4,1.7190668]
["bitfinex","ETHUSD",1728247605120,0.04602052,2442.5,2442.3,2.1468494]
["bitfinex","ETHUSD",1728247605630,0.04602052,2442.5,2442.4,1.71780582]
["bitfinex","ETHUSD",1728247605832,0.04602052,2442.5,2442.4,2.9325494]
["bitfinex","ETHUSD",1728247606338,0.04532821,2442.5,2442.4,2.9325494]
["bitfinex","ETHUSD",1728247606537,0.8651,2442.9,2442.5,3.27532]
["bitfinex","ETHUSD",1728247606703,0.04528787,2442.8,2442.7,1.71764763]
["bitfinex","ETHUSD",1728247611325,0.04528787,2442.8,2442.7,2.92985954]
["bitfinex","ETHUSD",1728247611532,0.0864,2442.9,2442.7,2.92985954]
["bitfinex","ETHUSD",1728247611844,0.0864,2442.9,2442.8,1.71808833]
["bitfinex","ETHUSD",1728247613111,0.13188605,2442.9,2442.8,1.71805224]
["bitfinex","ETHUSD",1728247613415,0.13188605,2442.9,2442.8,3.96286456]
["bitfinex","ETHUSD",1728247613612,0.13188605,2442.9,2442.8,4.3923623]
["bitfinex","ETHUSD",1728247616110,0.13188605,2442.9,2442.8,4.3423623]
["bitfinex","ETHUSD",1728247616615,0.13188605,2442.9,2442.8,1.56166085]
["bitfinex","ETHUSD",1728247616839,0.13188605,2442.9,2442.8,3.70941468]
["bitfinex","ETHUSD",1728247620440,0.13188605,2442.9,2442.6,4.75975238]
["bitfinex","ETHUSD",1728247620645,0.13188605,2442.9,2442.8,2.14803258]
["bitfinex","ETHUSD",1728247620813,0.13188605,2442.9,2442.8,2.14810479]
["bitfinex","ETHUSD",1728247625356,0.13188605,2442.9,2442.8,2.14758528]
["bitfinex","ETHUSD",1728247630556,0.13188605,2442.9,2442.8,2.14715122]
["bitfinex","ETHUSD",1728247633380,0.13188605,2442.9,2442.8,1.71757751]
["bitfinex","ETHUSD",1728247639158,0.13188605,2442.9,2442.8,1.71745468]
["bitfinex","ETHUSD",1728247642554,0.13188605,2442.9,2442.7,2.69708164]
["bitfinex","ETHUSD",1728247642762,0.13188605,2442.9,2442.8,1.71741254]
["bitfinex","ETHUSD",1728247645763,0.13188605,2442.9,2442.7,2.69708164]
["bitfinex","ETHUSD",1728247646702,0.13188605,2442.9,2442.8,2.14708164]
["bitfinex","ETHUSD",1728247646870,0.13188605,2442.9,2442.7,2.69708164]
["bitfinex","ETHUSD",1728247647074,0.13188605,2442.9,2442.8,1.71758055]
["bitfinex","ETHUSD",1728247647282,0.13188605,2442.9,2442.7,2.69708164]
["bitfinex","ETHUSD",1728247647490,0.13188605,2442.9,2442.8,2.14730148]
["bitfinex","ETHUSD",1728247648363,0.13188605,2442.9,2442.8,1.71803779]
["bitfinex","ETHUSD",1728247649196,0.13188605,2442.9,2442.7,2.69730148]
["bitfinex","ETHUSD",1728247649903,0.13188605,2442.9,2442.8,2.14730148]
["bitfinex","ETHUSD",1728247650868,0.13188605,2442.9,2442.8,2.14834845]
["bitfinex","ETHUSD",1728247656106,0.13188605,2442.9,2442.8,2.14936566]
["bitfinex","ETHUSD",1728247657206,0.13188605,2442.9,2442.8,2.14942659]
["bitfinex","ETHUSD",1728247657403,0.13188605,2442.9,2442.8,2.14949426]
["bitfinex","ETHUSD",1728247658178,0.13188605,2442.9,2442.8,2.14949473]
["bitfinex","ETHUSD",1728247658385,3.40667605,2442.9,2442.8,2.14949473]
["bitfinex","ETHUSD",1728247660111,3.40667605,2442.9,2442.8,1.71964005]
["bitfinex","ETHUSD",1728247661391,4.15462166,2442.9,2442.8,1.71964005]
["bitfinex","ETHUSD",1728247661588,7.15462166,2442.9,2442.8,1.71964005]
["bitfinex","ETHUSD",1728247661788,0.821,2442.7,2442.6,1.71964005]
["bitfinex","ETHUSD",1728247662010,4.13738001,2442.7,2442.6,1.71964005]
["bitfinex","ETHUSD",1728247662201,4.13738001,2442.7,2442.5,1.71964005]
["bitfinex","ETHUSD",1728247662202,3.27519,2442.6,2442.5,1.71964005]
["bitfinex","ETHUSD",1728247662672,3.31625268,2442.6,2442.5,1.7196737]
["bitfinex","ETHUSD",1728247662878,4.35747095,2442.6,2442.5,1.7196737]
["bitfinex","ETHUSD",1728247663480,4.35747095,2442.6,2442.4,1.7196737]
["bitfinex","ETHUSD",1728247663481,3.27533,2442.5,2442.4,1.7196737]
["bitfinex","ETHUSD",1728247663689,6.27533,2442.5,2442.4,1.7196737]
["bitfinex","ETHUSD",1728247664023,6.27546,2442.4,2442.3,2.50327315]
["bitfinex","ETHUSD",1728247664317,3.27586,2442.1,2442.0,1.71906181]
["bitfinex","ETHUSD",1728247664476,4.09686,2442.1,2442.0,1.71906181]
["bitfinex","ETHUSD",1728247664675,4.13768626,2442.1,2442.0,1.71906181]
["bitfinex","ETHUSD",1728247665798,4.13768626,2442.1,2441.9,1.71906181]
["bitfinex","ETHUSD",1728247666507,0.86182626,2442.1,2441.9,1.71906181]
["bitfinex","ETHUSD",1728247666814,0.04082626,2442.1,2441.9,3.28072266]
["bitfinex","ETHUSD",1728247667191,0.04082626,2442.1,2442.0,0.8108]
["bitfinex","ETHUSD",1728247667388,3.0,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1728247667713,0.03946676,2442.4,2442.3,0.8108]
["bitfinex","ETHUSD",1728247668016,3.27527,2442.6,2442.3,0.8108]
["bitfinex","ETHUSD",1728247668229,0.03959693,2442.5,2442.3,0.8108]
["bitfinex","ETHUSD",1728247670612,3.8199,2442.7,2442.3,0.8108]
["bitfinex","ETHUSD",1728247670793,0.03985427,2442.6,2442.3,0.8108]
["bitfinex","ETHUSD",1728247674217,3.31505427,2442.6,2442.3,0.8108]
["bitfinex","ETHUSD",1728247675635,6.59032427,2442.6,2442.3,0.8108]
["bitfinex","ETHUSD",1728247676622,3.27535,2442.5,2442.3,0.8108]
["bitfinex","ETHUSD",1728247676782,0.03959395,2442.4,2442.3,0.8108]
["bitfinex","ETHUSD",1728247677390,3.31505395,2442.4,2442.3,0.8108]
["bitfinex","ETHUSD",1728247677628,3.31505395,2442.4,2442.2,1.56166085]
["bitfinex","ETHUSD",1728247678411,6.59061395,2442.4,2442.2,1.56166085]
["bitfinex","ETHUSD",1728247678609,6.59061395,2442.4,2442.1,1.3579]
["bitfinex","ETHUSD",1728247679026,3.27581,2442.2,2442.0,1.71906181]
["bitfinex","ETHUSD",1728247679187,3.27581,2442.2,2441.9,2.52696181]
["bitfinex","ETHUSD",1728247679188,3.315265,2442.1,2441.9,2.52696181]
["bitfinex","ETHUSD",1728247679708,3.276,2442.0,2441.9,2.52696181]
["bitfinex","ETHUSD",1728247680007,3.31527868,2442.0,2441.9,2.52696181]
["bitfinex","ETHUSD",1728247680710,3.27613,2441.9,2441.8,1.71906181]
["bitfinex","ETHUSD",1728247681031,3.27627,2441.8,2441.7,1.71906181]
["bitfinex","ETHUSD",1728247681239,3.31534867,2441.8,2441.6,1.71906181]
["bitfinex","ETHUSD",1728247681400,3.2764,2441.7,2441.6,1.71906181]
["bitfinex","ETHUSD",1728247681737,3.2764,2441.7,2441.4,1.71906181]
["bitfinex","ETHUSD",1728247681738,3.27667,2441.5,2441.4,1.71906181]
["bitfinex","ETHUSD",1728247681937,3.27667,2441.5,2441.4,1.61906181]
["bitfinex","ETHUSD",1728247682223,3.31535795,2441.5,2441.4,1.61906181]
["bitfinex","ETHUSD",1728247682615,3.31535795,2441.5,2441.3,2.36956085]
["bitfinex","ETHUSD",1728247682811,3.2768,2441.4,2441.3,2.36956085]
["bitfinex","ETHUSD",1728247682988,3.31523046,2441.4,2441.3,2.11956085]
["bitfinex","ETHUSD",1728247683194,3.2768,2441.4,2441.3,2.11956085]
["bitfinex","ETHUSD",1728247683433,3.31523046,2441.4,2441.3,2.11956085]
["bitfinex","ETHUSD",1728247683836,6.55317,2441.6,2441.3,2.11956085]
["bitfinex","ETHUSD",1728247683993,0.03859253,2441.5,2441.3,2.11956085]
["bitfinex","ETHUSD",1728247693825,0.03859253,2441.5,2441.3,0.8079]
["bitfinex","ETHUSD",1728247693826,3.2768,2441.4,2441.3,0.8079]
["bitfinex","ETHUSD",1728247694030,0.03785513,2441.4,2441.2,2.11166085]
["bitfinex","ETHUSD",1728247694349,3.31467513,2441.4,2441.2,2.11166085]
["bitfinex","ETHUSD",1728247696208,0.03785513,2441.4,2441.2,2.11166085]
["bitfinex","ETHUSD",1728247698424,0.03785513,2441.4,2441.2,1.56166085]
["bitfinex","ETHUSD",1728247698636,0.86595513,2441.4,2441.2,1.56166085]
["bitfinex","ETHUSD",1728247699114,0.03785513,2441.4,2441.2,3.27444083]
["bitfinex","ETHUSD",1728247699314,0.03785513,2441.4,2441.2,1.56166085]
["bitfinex","ETHUSD",1728247700545,0.03785513,2441.4,2441.2,3.27444083]
["bitfinex","ETHUSD",1728247703921,0.03785513,2441.4,2441.3,1.71277998]
["bitfinex","ETHUSD",1728247704420,0.03785513,2441.4,2441.3,3.27444083]
["bitfinex","ETHUSD",1728247705618,0.03785513,2441.4,2441.3,1.71277998]
["bitfinex","ETHUSD",1728247708522,0.03785513,2441.4,2441.3,1.71570218]
["bitfinex","ETHUSD",1728247709245,0.03785513,2441.4,2441.3,2.14435789]
["bitfinex","ETHUSD",1728247709637,0.03785513,2441.4,2441.3,1.71596684]
["bitfinex","ETHUSD",1728247710145,0.03785513,2441.4,2441.2,3.70601874]
["bitfinex","ETHUSD",1728247710871,3.882204,2441.5,2441.2,3.70601874]
["bitfinex","ETHUSD",1728247711034,3.882204,2441.5,2441.4,1.71601518]
["bitfinex","ETHUSD",1728247711230,4.6808874,2441.5,2441.4,1.71601518]
["bitfinex","ETHUSD",1728247713379,1.4041374,2441.5,2441.4,1.71601518]
["bitfinex","ETHUSD",1728247715168,0.605454,2441.5,2441.4,3.27767603]
["bitfinex","ETHUSD",1728247715333,0.605454,2441.5,2441.4,1.56166085]
["bitfinex","ETHUSD",1728247715534,0.605454,2441.5,2441.4,3.70681999]
["bitfinex","ETHUSD",1728247715735,0.605454,2441.5,2441.4,1.56166085]
["bitfinex","ETHUSD",1728247716036,0.605454,2441.5,2441.4,3.70681999]
["bitfinex","ETHUSD",1728247716655,0.605454,2441.5,2441.4,8.33861999]
["bitfinex","ETHUSD",1728247716854,0.605454,2441.5,2441.4,9.75758609]
["bitfinex","ETHUSD",1728247717080,0.605454,2441.5,2441.4,6.48078609]
["bitfinex","ETHUSD",1728247718341,0.605454,2441.5,2441.4,5.06181999]
["bitfinex","ETHUSD",1728247720262,0.605454,2441.5,2441.4,2.91666085]
["bitfinex","ETHUSD",1728247721358,0.605454,2441.5,2441.4,6.19346085]
["bitfinex","ETHUSD",1728247723465,0.605454,2441.5,2441.4,8.76765182]
["bitfinex","ETHUSD",1728247724848,0.605454,2441.5,2441.4,8.77382589]
["bitfinex","ETHUSD",1728247725180,0.605454,2441.5,2441.4,6.19346085]
["bitfinex","ETHUSD",1728247729781,0.605454,2441.5,2441.4,2.91666085]
["bitfinex","ETHUSD",1728247739289,0.605454,2441.5,2441.4,6.19346085]
["bitfinex","ETHUSD",1728247740103,0.605454,2441.5,2441.4,7.52360871]
["bitfinex","ETHUSD",1728247740328,0.605454,2441.5,2441.4,10.5352472]
["bitfinex","ETHUSD",1728247740475,0.605454,2441.5,2441.4,7.44169774]
["bitfinex","ETHUSD",1728247742473,0.605454,2441.5,2441.4,11.08109438]
["bitfinex","ETHUSD",1728247742811,3.27528,2442.6,2441.4,4.16489774]
["bitfinex","ETHUSD",1728247743007,0.7951,2442.5,2442.4,3.28144472]
["bitfinex","ETHUSD",1728247743482,0.7951,2442.5,2442.3,2.1496512]
["bitfinex","ETHUSD",1728247743687,4.20945243,2442.5,2442.3,1.71868947]
["bitfinex","ETHUSD",1728247743890,4.49010435,2442.4,2442.3,1.71868947]
["bitfinex","ETHUSD",1728247744206,5.26664779,2442.4,2442.3,1.71868947]
["bitfinex","ETHUSD",1728247744718,4.0707,2442.3,2442.2,1.71868947]
["bitfinex","ETHUSD",1728247745608,4.0707,2442.3,2442.1,1.71868947]
["bitfinex","ETHUSD",1728247745811,0.7951,2442.3,2442.2,1.71868947]
["bitfinex","ETHUSD",1728247746115,1.94932478,2442.3,2442.2,1.71868947]
["bitfinex","ETHUSD",1728247746678,1.94932478,2442.3,2442.1,1.71868947]
["bitfinex","ETHUSD",1728247749428,0.7951,2442.3,2442.1,1.71868947]
["bitfinex","ETHUSD",1728247751604,4.0707,2442.3,2442.1,1.71868947]
["bitfinex","ETHUSD",1728247751817,4.0707,2442.3,2442.0,1.71868947]
["bitfinex","ETHUSD",1728247752606,0.7951,2442.3,2442.1,1.71868947]
["bitfinex","ETHUSD",1728247753000,0.7951,2442.3,2442.0,1.71868947]
["bitfinex","ETHUSD",1728247767545,0.7951,2442.3,2442.1,1.71868947]
["bitfinex","ETHUSD",1728247777031,1.502156,2442.3,2442.1,1.71868947]
["bitfinex","ETHUSD",1728247777348,4.03133,2442.2,2442.1,1.71868947]
["bitfinex","ETHUSD",1728247779166,7.03133,2442.2,2442.1,1.71868947]
["bitfinex","ETHUSD",1728247783519,7.03133,2442.2,2442.1,2.14672253]
["bitfinex","ETHUSD",1728247784394,7.03133,2442.2,2442.1,2.14976351]
["bitfinex","ETHUSD",1728247784621,8.1327286,2442.2,2442.1,2.14976351]
["bitfinex","ETHUSD",1728247789526,3.27595,2442.1,2441.8,2.58151135]
["bitfinex","ETHUSD",1728247789730,6.27595,2442.1,2442.0,2.1515384]
["bitfinex","ETHUSD",1728247789889,3.8599009,2442.1,2441.8,2.58151135]
["bitfinex","ETHUSD",1728247790090,3.8599009,2442.1,2442.0,2.1515437]
["bitfinex","ETHUSD",1728247790395,7.1358009,2442.1,2441.8,2.58151135]
["bitfinex","ETHUSD",1728247790717,7.1358009,2442.1,2442.0,2.15142179]
["bitfinex","ETHUSD",1728247791294,7.1357609,2442.1,2442.0,2.15142179]
["bitfinex","ETHUSD",1728247793604,3.276,2442.0,2441.9,2.15142179]
["bitfinex","ETHUSD",1728247793802,4.39273609,2442.0,2441.9,2.15142179]
["bitfinex","ETHUSD",1728247794399,4.39273609,2442.0,2441.5,3.83161834]
["bitfinex","ETHUSD",1728247794607,4.0514,2442.0,2441.9,2.15087447]
["bitfinex","ETHUSD",1728247799613,4.0514,2442.0,2441.9,2.15025327]
["bitfinex","ETHUSD",1728247803433,6.27586,2442.1,2441.8,0.8106]
["bitfinex","ETHUSD",1728247803642,9.55184,2442.1,2442.0,2.149885]
["bitfinex","ETHUSD",1728247804381,3.276,2442.0,2441.9,2.149885]
["bitfinex","ETHUSD",1728247806636,8.140656,2442.0,2441.9,2.149885]
["bitfinex","ETHUSD",1728247806961,6.27613,2441.9,2441.8,2.149885]
["bitfinex","ETHUSD",1728247808131,6.27613,2441.9,2441.8,2.14991534]
["bitfinex","ETHUSD",1728247811477,3.27627,2441.8,2441.7,2.14991534]
["bitfinex","ETHUSD",1728247811707,3.27627,2441.8,2441.5,2.57989841]
["bitfinex","ETHUSD",1728247812205,3.27627,2441.8,2441.7,2.14947179]
["bitfinex","ETHUSD",1728247812409,3.27627,2441.8,2441.5,2.57989841]
["bitfinex","ETHUSD",1728247812567,3.27627,2441.8,2441.7,2.14947728]
["bitfinex","ETHUSD",1728247813103,3.27627,2441.8,2441.5,2.57989841]
["bitfinex","ETHUSD",1728247813314,3.27627,2441.8,2441.7,2.14948541]
["bitfinex","ETHUSD",1728247813607,4.4179756,2441.8,2441.7,2.14948541]
["bitfinex","ETHUSD",1728247815418,3.27627,2441.8,2441.7,2.14948541]
["bitfinex","ETHUSD",1728247818221,3.27627,2441.8,2441.7,2.14941414]
["bitfinex","ETHUSD",1728247823435,3.27627,2441.8,2441.7,2.14956207]
["bitfinex","ETHUSD",1728247826240,3.27653,2441.6,2441.5,2.57947448]
["bitfinex","ETHUSD",1728247826426,3.2768,2441.4,2441.3,2.57947448]
["bitfinex","ETHUSD",1728247826953,3.27694,2441.3,2441.2,2.57947448]
["bitfinex","ETHUSD",1728247827325,3.2768,2441.4,2441.2,2.57947448]
["bitfinex","ETHUSD",1728247828155,6.55373,2441.4,2441.2,2.57971161]
["bitfinex","ETHUSD",1728247828718,1.0,2441.3,2441.2,2.57971161]
["bitfinex","ETHUSD",1728247832250,1.08027285,2441.3,2441.2,2.57971161]
["bitfinex","ETHUSD",1728247832458,5.14341285,2441.3,2441.2,2.57971161]
["bitfinex","ETHUSD",1728247832638,4.35721285,2441.3,2441.1,2.70157791]
["bitfinex","ETHUSD",1728247832817,1.08027285,2441.3,2441.1,2.70157791]
["bitfinex","ETHUSD",1728247833421,1.08027285,2441.3,2441.1,2.70046901]
["bitfinex","ETHUSD",1728247834133,7.06327,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728247834343,7.1428686,2441.2,2441.1,1.84095078]
["bitfinex","ETHUSD",1728247834535,7.1428686,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728247835457,7.70143538,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728247835622,8.53958861,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728247836853,0.0795986,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728247837354,1.0,2441.3,2441.1,4.16061163]
["bitfinex","ETHUSD",1728247837554,0.07950925,2441.2,2441.1,4.16061163]
["bitfinex","ETHUSD",1728247837760,1.0,2441.3,2441.1,4.16061163]
["bitfinex","ETHUSD",1728247837925,0.07682012,2441.2,2441.1,4.16061163]
["bitfinex","ETHUSD",1728247838129,1.0,2441.3,2441.1,5.11926561]
["bitfinex","ETHUSD",1728247838343,1.0,2441.3,2441.2,1.71908448]
["bitfinex","ETHUSD",1728247839353,1.0,2441.3,2441.2,4.99615448]
["bitfinex","ETHUSD",1728247839556,1.0,2441.3,2441.2,5.42374256]
["bitfinex","ETHUSD",1728247839741,1.0,2441.5,2441.2,5.42374256]
["bitfinex","ETHUSD",1728247839922,1.0,2441.5,2441.3,2.92717999]
["bitfinex","ETHUSD",1728247843863,3.0,2441.6,2441.3,1.71706762]
["bitfinex","ETHUSD",1728247853150,0.0749955,2441.5,2441.3,1.71706762]
["bitfinex","ETHUSD",1728247854582,0.0749955,2441.5,2441.4,1.71706762]
["bitfinex","ETHUSD",1728247857452,0.0749955,2441.5,2441.4,2.50216762]
["bitfinex","ETHUSD",1728247857654,0.0749955,2441.5,2441.4,0.7851]
["bitfinex","ETHUSD",1728247857856,3.0,2441.8,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247858055,0.07458232,2441.5,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247858287,3.0,2441.8,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247858462,0.07478229,2441.5,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247858661,3.0,2441.8,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247858861,0.07488228,2441.5,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247859089,3.0,2441.8,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247859286,0.07494491,2441.5,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247859495,3.0,2441.8,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247859785,4.700242,2441.7,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247860087,0.07507313,2441.6,2441.4,5.77992651]
["bitfinex","ETHUSD",1728247860284,0.07507313,2441.6,2441.4,2.50312651]
["bitfinex","ETHUSD",1728247860721,3.07507313,2441.6,2441.4,1.71802651]
["bitfinex","ETHUSD",1728247867123,3.07507313,2441.6,2441.5,1.71802651]
["bitfinex","ETHUSD",1728247867311,3.79027244,2441.6,2441.4,1.71802651]
["bitfinex","ETHUSD",1728247867509,3.79027244,2441.6,2441.5,1.71802651]
["bitfinex","ETHUSD",1728247868039,3.79027244,2441.6,2441.4,1.71802651]
["bitfinex","ETHUSD",1728247868212,3.79027244,2441.6,2441.5,1.71802651]
["bitfinex","ETHUSD",1728247870741,7.06680244,2441.6,2441.5,1.71802651]
["bitfinex","ETHUSD",1728247870895,7.06680244,2441.6,2441.4,1.71802651]
["bitfinex","ETHUSD",1728247871221,4.39104224,2441.5,2441.4,1.71802651]
["bitfinex","ETHUSD",1728247871428,5.23816492,2441.5,2441.4,1.71802651]
["bitfinex","ETHUSD",1728247872001,8.23816492,2441.5,2441.4,1.71802651]
["bitfinex","ETHUSD",1728247872735,8.23816492,2441.5,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247872736,3.2768,2441.4,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247872935,6.2768,2441.4,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247873253,7.80316293,2441.4,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247875336,8.58506293,2441.4,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247876358,5.30826293,2441.4,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247876519,8.58506293,2441.4,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247878258,5.58506293,2441.4,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247878419,2.30826293,2441.4,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247878620,0.85676644,2441.4,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247878845,0.07486644,2441.4,2441.3,1.71802651]
["bitfinex","ETHUSD",1728247879051,0.07486644,2441.4,2441.3,3.71198439]
["bitfinex","ETHUSD",1728247879238,3.27647,2441.7,2441.3,3.71198439]
["bitfinex","ETHUSD",1728247879571,3.27647,2441.7,2441.4,1.72009694]
["bitfinex","ETHUSD",1728247880327,4.310299,2441.7,2441.5,1.72009694]
["bitfinex","ETHUSD",1728247880661,2.1362,2441.6,2441.5,1.72009694]
["bitfinex","ETHUSD",1728247883165,2.20877841,2441.6,2441.5,1.72009694]
["bitfinex","ETHUSD",1728247884155,2.20877841,2441.6,2441.5,1.71922551]
["bitfinex","ETHUSD",1728247885054,3.34910841,2441.6,2441.5,1.71922551]
["bitfinex","ETHUSD",1728247885377,11.57484415,2441.6,2441.5,1.71922551]
["bitfinex","ETHUSD",1728247887936,12.38024415,2441.6,2441.5,1.71922551]
["bitfinex","ETHUSD",1728247888138,3.2768,2441.4,2441.1,2.70355511]
["bitfinex","ETHUSD",1728247888441,0.07219371,2441.3,2441.1,2.70355511]
["bitfinex","ETHUSD",1728247892174,3.27676,2441.5,2441.1,2.70355511]
["bitfinex","ETHUSD",1728247892479,4.35663606,2441.5,2441.4,2.15137811]
["bitfinex","ETHUSD",1728247893281,3.2768,2441.4,2441.1,2.70353842]
["bitfinex","ETHUSD",1728247893686,3.2768,2441.4,2441.3,2.15139545]
["bitfinex","ETHUSD",1728247896384,3.2768,2441.4,2441.1,2.70353842]
["bitfinex","ETHUSD",1728247896596,3.2768,2441.4,2441.3,2.15139148]
["bitfinex","ETHUSD",1728247897490,3.2768,2441.4,2441.3,2.15138194]
["bitfinex","ETHUSD",1728247898048,3.34640192,2441.4,2441.3,2.15138194]
["bitfinex","ETHUSD",1728247898249,4.19723072,2441.4,2441.3,2.15138194]
["bitfinex","ETHUSD",1728247902591,4.19723072,2441.4,2441.3,2.1514139]
["bitfinex","ETHUSD",1728247903480,4.19723072,2441.4,2441.1,2.70356298]
["bitfinex","ETHUSD",1728247903681,3.34640192,2441.4,2441.3,2.1514488]
["bitfinex","ETHUSD",1728247903887,3.34640192,2441.4,2441.1,2.70356298]
["bitfinex","ETHUSD",1728247904256,3.34640192,2441.4,2441.3,2.15149705]
["bitfinex","ETHUSD",1728247906290,3.34640192,2441.4,2441.1,2.70376252]
["bitfinex","ETHUSD",1728247906492,3.34640192,2441.4,2441.3,2.15159808]
["bitfinex","ETHUSD",1728247906990,3.34640192,2441.4,2441.1,2.70376252]
["bitfinex","ETHUSD",1728247907480,3.34640192,2441.4,2441.3,2.15167399]
["bitfinex","ETHUSD",1728247907684,3.34640192,2441.4,2441.3,2.15166422]
["bitfinex","ETHUSD",1728247907685,4.08924311,2441.4,2441.3,2.15166422]
["bitfinex","ETHUSD",1728247909793,4.08924311,2441.4,2441.1,2.70386337]
["bitfinex","ETHUSD",1728247909951,6.62331192,2441.4,2441.3,2.15173943]
["bitfinex","ETHUSD",1728247910383,6.62331192,2441.4,2441.1,2.70386337]
["bitfinex","ETHUSD",1728247910891,6.62331192,2441.4,2441.3,2.15177108]
["bitfinex","ETHUSD",1728247911395,6.62331192,2441.4,2441.1,2.70386337]
["bitfinex","ETHUSD",1728247911593,6.62331192,2441.4,2441.3,2.15185537]
["bitfinex","ETHUSD",1728247911783,7.36618311,2441.4,2441.3,2.15185537]
["bitfinex","ETHUSD",1728247912757,4.08927311,2441.4,2441.3,2.15192366]
["bitfinex","ETHUSD",1728247913869,4.08927311,2441.4,2441.1,2.70417469]
["bitfinex","ETHUSD",1728247914070,3.27695,2441.3,2441.1,2.70417469]
["bitfinex","ETHUSD",1728247914302,3.3407925,2441.3,2441.1,2.70417469]
["bitfinex","ETHUSD",1728247917602,3.3407925,2441.3,2441.2,2.58230839]
["bitfinex","ETHUSD",1728247917934,3.3407925,2441.3,2441.2,2.58269306]
["bitfinex","ETHUSD",1728247918345,3.3407925,2441.3,2441.1,2.70455936]
["bitfinex","ETHUSD",1728247919142,0.0638425,2441.3,2441.1,2.70455936]
["bitfinex","ETHUSD",1728247919439,3.27668,2441.5,2441.1,2.70455936]
["bitfinex","ETHUSD",1728247919608,3.27668,2441.5,2441.4,2.15225792]
["bitfinex","ETHUSD",1728247919808,4.27399498,2441.5,2441.4,2.15225792]
["bitfinex","ETHUSD",1728247921316,4.27399498,2441.5,2441.4,2.15233139]
["bitfinex","ETHUSD",1728247922241,3.27668,2441.5,2441.4,2.15233139]
["bitfinex","ETHUSD",1728247922455,0.8245,2441.6,2441.4,2.15233139]
["bitfinex","ETHUSD",1728247922664,3.0,2441.8,2441.5,2.15233139]
["bitfinex","ETHUSD",1728247922957,6.2764,2441.7,2441.6,1.72177482]
["bitfinex","ETHUSD",1728247923622,6.2764,2441.7,2441.5,2.15233139]
["bitfinex","ETHUSD",1728247924290,3.0,2441.8,2441.6,1.72159661]
["bitfinex","ETHUSD",1728247924468,3.0,2441.8,2441.7,1.72162721]
["bitfinex","ETHUSD",1728247924768,6.27627,2441.8,2441.7,1.72162721]
["bitfinex","ETHUSD",1728247925256,6.27627,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247925463,6.27627,2441.8,2441.7,1.72162721]
["bitfinex","ETHUSD",1728247926449,6.27627,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247927163,6.27627,2441.8,2441.7,1.72162721]
["bitfinex","ETHUSD",1728247927353,6.27627,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247928269,0.06209284,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247928778,0.06229911,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247928955,6.27627,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247929157,0.06243062,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247929355,6.27627,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247929555,0.06243062,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247929773,6.27627,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247929957,0.0623054,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247930157,6.27627,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247930364,0.06233671,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247930575,6.27627,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247930887,0.06213652,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247931179,6.27627,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247931382,0.06239932,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247931948,6.27627,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247932287,0.0603372,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247932660,7.73568909,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247932862,0.0603685,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247933179,7.73568909,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247933479,0.0603685,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247933848,7.73568909,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247934051,0.0603685,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247934462,7.73568909,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247934748,0.0603685,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247935041,7.73568909,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247935244,0.06024328,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247935654,7.73568909,2441.8,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247935899,4.39698927,2441.7,2441.6,1.72162721]
["bitfinex","ETHUSD",1728247940659,16.19899512,2441.7,2441.5,1.72162721]
["bitfinex","ETHUSD",1728247940889,8.354855,2441.6,2441.5,1.72162721]
["bitfinex","ETHUSD",1728247941161,8.41497161,2441.6,2441.5,1.72162721]
["bitfinex","ETHUSD",1728247941461,3.27667,2441.5,2441.4,1.72162721]
["bitfinex","ETHUSD",1728247941664,1.83892485,2441.5,2441.4,1.72162721]
["bitfinex","ETHUSD",1728247941963,3.3366897,2441.5,2441.4,1.72162721]
["bitfinex","ETHUSD",1728247944270,3.3366897,2441.5,2441.4,1.72094794]
["bitfinex","ETHUSD",1728247948087,3.3366897,2441.5,2441.3,2.15119382]
["bitfinex","ETHUSD",1728247948490,3.3366897,2441.5,2441.4,1.72095598]
["bitfinex","ETHUSD",1728247950266,3.3366897,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247950673,3.3366897,2441.5,2441.4,1.72091732]
["bitfinex","ETHUSD",1728247950917,4.53409775,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247951073,4.53409775,2441.5,2441.4,2.15119497]
["bitfinex","ETHUSD",1728247951412,4.53409775,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247952610,4.53409775,2441.5,2441.4,2.15119497]
["bitfinex","ETHUSD",1728247952913,4.53409775,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247953512,4.53409775,2441.5,2441.4,1.72093298]
["bitfinex","ETHUSD",1728247953682,1.25742775,2441.5,2441.4,1.72093834]
["bitfinex","ETHUSD",1728247954070,1.25742775,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247954269,1.25742775,2441.5,2441.4,1.72094519]
["bitfinex","ETHUSD",1728247954875,1.25742775,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247955173,0.0600197,2441.5,2441.4,1.72094013]
["bitfinex","ETHUSD",1728247955575,0.0600197,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247955893,0.0600197,2441.5,2441.4,1.72094795]
["bitfinex","ETHUSD",1728247956282,0.0600197,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247956609,0.0600197,2441.5,2441.4,1.72095369]
["bitfinex","ETHUSD",1728247957819,0.0600197,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247958378,0.0600197,2441.5,2441.4,1.72097669]
["bitfinex","ETHUSD",1728247958604,0.0600197,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247958802,0.0600197,2441.5,2441.4,1.72098005]
["bitfinex","ETHUSD",1728247959317,0.0600197,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247959499,0.0600197,2441.5,2441.4,1.72098867]
["bitfinex","ETHUSD",1728247959683,0.0600197,2441.5,2441.3,2.15119497]
["bitfinex","ETHUSD",1728247959884,0.0600197,2441.5,2441.4,2.90639497]
["bitfinex","ETHUSD",1728247960493,3.7992,2441.7,2441.4,2.90639497]
["bitfinex","ETHUSD",1728247960700,0.06008005,2441.5,2441.4,2.90639497]
["bitfinex","ETHUSD",1728247960904,7.07565,2441.7,2441.4,2.90639497]
["bitfinex","ETHUSD",1728247961101,0.06008005,2441.5,2441.4,2.90639497]
["bitfinex","ETHUSD",1728247961431,0.06008005,2441.5,2441.4,2.15119497]
["bitfinex","ETHUSD",1728247961586,7.07565,2441.7,2441.4,2.15119497]
["bitfinex","ETHUSD",1728247961928,1.09540926,2441.6,2441.5,1.7209831]
["bitfinex","ETHUSD",1728247966033,3.57308126,2441.6,2441.5,1.7209831]
["bitfinex","ETHUSD",1728247966728,1.09540926,2441.6,2441.5,1.7209831]
["bitfinex","ETHUSD",1728247967026,3.45008126,2441.6,2441.5,1.7209831]
["bitfinex","ETHUSD",1728247967894,1.09540926,2441.6,2441.5,1.7209831]
["bitfinex","ETHUSD",1728247969447,0.06020826,2441.6,2441.5,0.792]
["bitfinex","ETHUSD",1728247969787,3.0,2441.9,2441.5,2.5130216]
["bitfinex","ETHUSD",1728247970013,0.06046301,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247972527,0.06046301,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247975741,5.96222,2442.0,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247975919,0.06011687,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247976122,5.96222,2442.0,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247976323,0.06011687,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247976869,9.23835,2442.0,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247977141,0.06011946,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247977349,1.56166085,2441.9,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247977521,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247979708,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247980235,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247980553,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247981208,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247981922,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247983823,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247984023,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247985544,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247986152,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247987325,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247988049,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247988252,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247988625,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247988831,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247991324,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247992033,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247993552,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247993972,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247994820,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247995356,0.05810057,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728247995524,0.05810057,2441.8,2441.6,1.7210216]
["bitfinex","ETHUSD",1728247998481,3.27613,2441.9,2441.7,1.7210216]
["bitfinex","ETHUSD",1728248001047,3.27613,2441.9,2441.6,1.7210216]
["bitfinex","ETHUSD",1728248001749,3.27613,2441.9,2441.7,1.7210216]
["bitfinex","ETHUSD",1728248003061,0.05819959,2441.8,2441.7,1.7210216]
["bitfinex","ETHUSD",1728248015230,0.05819959,2441.8,2441.6,2.15121401]
["bitfinex","ETHUSD",1728248015435,0.05819959,2441.8,2441.7,1.72162666]
["bitfinex","ETHUSD",1728248016011,0.05819959,2441.8,2441.6,2.15121401]
["bitfinex","ETHUSD",1728248016407,7.52388085,2442.0,2441.6,2.15121401]
["bitfinex","ETHUSD",1728248016612,0.05832778,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248016808,2.40237878,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248020513,5.67850878,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248020712,5.67850878,2441.9,2441.7,1.721728]
["bitfinex","ETHUSD",1728248020947,3.33445778,2441.9,2441.7,1.721728]
["bitfinex","ETHUSD",1728248021243,4.64505555,2441.9,2441.7,1.721728]
["bitfinex","ETHUSD",1728248023415,4.64505555,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248023650,9.76756455,2441.9,2441.7,1.721728]
["bitfinex","ETHUSD",1728248023843,4.64505555,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248024020,9.76756455,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248025267,9.76756455,2441.9,2441.7,1.721728]
["bitfinex","ETHUSD",1728248025420,4.64505555,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248025759,9.76756455,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248027830,8.85610655,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248029662,4.64505555,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248029830,8.85430655,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248030032,1.36892555,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248030222,0.05832778,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248033964,3.33445778,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248037850,0.05832778,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248038440,3.33445778,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248040253,6.06072249,2441.9,2441.8,1.721728]
["bitfinex","ETHUSD",1728248046755,3.0,2441.7,2441.6,1.721728]
["bitfinex","ETHUSD",1728248046963,7.83806085,2441.7,2441.6,1.721728]
["bitfinex","ETHUSD",1728248047280,7.89389611,2441.7,2441.6,1.721728]
["bitfinex","ETHUSD",1728248048355,7.89389611,2441.7,2441.5,1.721728]
["bitfinex","ETHUSD",1728248048559,4.14677961,2441.6,2441.5,1.721728]
["bitfinex","ETHUSD",1728248048971,4.20258042,2441.6,2441.5,1.721728]
["bitfinex","ETHUSD",1728248049379,4.20258042,2441.6,2441.5,1.72153102]
["bitfinex","ETHUSD",1728248050200,0.92605042,2441.6,2441.4,2.15244651]
["bitfinex","ETHUSD",1728248050409,3.27667,2441.5,2441.4,2.15244651]
["bitfinex","ETHUSD",1728248050715,5.34489551,2441.5,2441.4,2.15244651]
["bitfinex","ETHUSD",1728248051165,5.34489551,2441.5,2441.4,2.15183536]
["bitfinex","ETHUSD",1728248051360,6.90655636,2441.5,2441.3,2.15183536]
["bitfinex","ETHUSD",1728248051564,6.90655636,2441.5,2441.4,1.72123901]
["bitfinex","ETHUSD",1728248053702,6.2768,2441.4,2441.3,1.72123901]
["bitfinex","ETHUSD",1728248053910,6.7617279,2441.4,2441.2,1.72123901]
["bitfinex","ETHUSD",1728248054112,6.7617279,2441.4,2441.3,1.72123901]
["bitfinex","ETHUSD",1728248054472,6.7617279,2441.4,2441.2,1.72123901]
["bitfinex","ETHUSD",1728248054671,1.56166085,2441.3,2441.1,2.27370166]
["bitfinex","ETHUSD",1728248054873,1.56166085,2441.3,2441.2,1.72066063]
["bitfinex","ETHUSD",1728248055074,1.56166085,2441.3,2441.2,1.72066191]
["bitfinex","ETHUSD",1728248055272,4.83867085,2441.3,2441.1,2.27370166]
["bitfinex","ETHUSD",1728248055583,4.83867085,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248060623,5.26491194,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248063090,5.3203075,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248063291,5.3203075,2441.3,2441.1,1.84226619]
["bitfinex","ETHUSD",1728248063726,5.3203075,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248064128,5.3203075,2441.3,2441.1,1.84226619]
["bitfinex","ETHUSD",1728248064430,5.3203075,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248064733,5.3203075,2441.3,2441.1,1.84226619]
["bitfinex","ETHUSD",1728248065492,5.3203075,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248065836,5.3203075,2441.3,2441.1,1.84226619]
["bitfinex","ETHUSD",1728248066204,5.3203075,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248066790,5.3203075,2441.3,2441.1,1.84226619]
["bitfinex","ETHUSD",1728248067025,5.3203075,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248067227,5.3203075,2441.3,2441.1,1.84226619]
["bitfinex","ETHUSD",1728248067795,5.3203075,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248067997,5.3203075,2441.3,2441.1,1.84226619]
["bitfinex","ETHUSD",1728248068308,5.3203075,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248069432,5.3203075,2441.3,2441.1,1.84226619]
["bitfinex","ETHUSD",1728248069797,5.3203075,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248071119,2.0432975,2441.3,2441.2,1.72039989]
["bitfinex","ETHUSD",1728248071714,0.48163665,2441.3,2441.2,2.53309989]
["bitfinex","ETHUSD",1728248071915,0.48163665,2441.3,2441.2,6.71850599]
["bitfinex","ETHUSD",1728248072161,0.05539556,2441.3,2441.2,6.71850599]
["bitfinex","ETHUSD",1728248072499,4.83815085,2441.7,2441.3,0.8127]
["bitfinex","ETHUSD",1728248072830,0.0557325,2441.6,2441.3,2.53127872]
["bitfinex","ETHUSD",1728248073144,4.83836085,2441.5,2441.2,1.71857872]
["bitfinex","ETHUSD",1728248073299,8.11514085,2441.5,2441.2,1.71857872]
["bitfinex","ETHUSD",1728248073496,0.05553027,2441.4,2441.2,1.71857872]
["bitfinex","ETHUSD",1728248075351,0.05553027,2441.4,2441.3,1.71857872]
["bitfinex","ETHUSD",1728248075715,3.33233027,2441.4,2441.3,1.71857872]
["bitfinex","ETHUSD",1728248075921,4.28296606,2441.4,2441.2,1.71857872]
["bitfinex","ETHUSD",1728248077465,4.28296606,2441.4,2441.3,1.71857872]
["bitfinex","ETHUSD",1728248077634,4.28296606,2441.4,2441.2,1.71857872]
["bitfinex","ETHUSD",1728248078159,0.05553027,2441.4,2441.2,1.71857872]
["bitfinex","ETHUSD",1728248078325,0.05553027,2441.4,2441.3,2.53127872]
["bitfinex","ETHUSD",1728248079455,0.05553027,2441.4,2441.3,1.71857872]
["bitfinex","ETHUSD",1728248087606,0.05553027,2441.4,2441.3,1.71998269]
["bitfinex","ETHUSD",1728248087978,0.05553027,2441.4,2441.2,2.1498085]
["bitfinex","ETHUSD",1728248088178,0.05553027,2441.4,2441.3,1.71998629]
["bitfinex","ETHUSD",1728248088402,0.05553027,2441.4,2441.2,2.1498085]
["bitfinex","ETHUSD",1728248089382,0.05553027,2441.4,2441.3,2.15021418]
["bitfinex","ETHUSD",1728248097002,0.05553027,2441.4,2441.3,2.15163526]
["bitfinex","ETHUSD",1728248102633,0.05553027,2441.4,2441.3,2.92913526]
["bitfinex","ETHUSD",1728248102928,0.05031253,2441.4,2441.3,1.34490897]
["bitfinex","ETHUSD",1728248103132,3.0,2441.6,2441.3,1.34490897]
["bitfinex","ETHUSD",1728248103349,3.0,2441.6,2441.5,1.72133094]
["bitfinex","ETHUSD",1728248105348,6.27653,2441.6,2441.5,1.72133094]
["bitfinex","ETHUSD",1728248108180,3.05073578,2441.6,2441.5,1.72133094]
["bitfinex","ETHUSD",1728248108688,6.32726578,2441.6,2441.5,1.72133094]
["bitfinex","ETHUSD",1728248109191,3.05073578,2441.6,2441.5,1.72133094]
["bitfinex","ETHUSD",1728248110143,6.32726578,2441.6,2441.5,1.72133094]
["bitfinex","ETHUSD",1728248114178,3.05073578,2441.6,2441.5,1.72133094]
["bitfinex","ETHUSD",1728248116705,3.05073578,2441.6,2441.5,1.72177674]
["bitfinex","ETHUSD",1728248117497,3.05073578,2441.6,2441.4,2.15215088]
["bitfinex","ETHUSD",1728248117808,3.05073578,2441.6,2441.5,1.72181964]
["bitfinex","ETHUSD",1728248119190,3.05073578,2441.6,2441.4,2.15215088]
["bitfinex","ETHUSD",1728248119507,3.05073578,2441.6,2441.5,1.72181758]
["bitfinex","ETHUSD",1728248120411,3.05073578,2441.6,2441.4,2.15215088]
["bitfinex","ETHUSD",1728248120987,3.05073578,2441.6,2441.5,1.72181258]
["bitfinex","ETHUSD",1728248121409,3.05073578,2441.6,2441.4,2.15215088]
["bitfinex","ETHUSD",1728248121616,3.05073578,2441.6,2441.5,1.7218036]
["bitfinex","ETHUSD",1728248121819,3.05073578,2441.6,2441.4,2.15215088]
["bitfinex","ETHUSD",1728248122024,3.05073578,2441.6,2441.5,1.72180553]
["bitfinex","ETHUSD",1728248122306,3.05073578,2441.6,2441.4,2.15215088]
["bitfinex","ETHUSD",1728248122513,3.05073578,2441.6,2441.5,1.72179683]
["bitfinex","ETHUSD",1728248122711,3.05073578,2441.6,2441.5,2.15215088]
["bitfinex","ETHUSD",1728248122888,3.05073578,2441.6,2441.4,2.15215088]
["bitfinex","ETHUSD",1728248123069,3.05073578,2441.6,2441.5,2.15215088]
["bitfinex","ETHUSD",1728248123518,3.05073578,2441.6,2441.5,1.72181983]
["bitfinex","ETHUSD",1728248123672,3.05073578,2441.6,2441.4,2.15215088]
["bitfinex","ETHUSD",1728248123873,3.05073578,2441.6,2441.5,1.72183929]
["bitfinex","ETHUSD",1728248124186,3.05073578,2441.6,2441.4,2.15215088]
["bitfinex","ETHUSD",1728248124913,3.05073578,2441.6,2441.5,1.72184999]
["bitfinex","ETHUSD",1728248125075,3.05073578,2441.6,2441.4,2.15215088]
["bitfinex","ETHUSD",1728248125273,3.05073578,2441.6,2441.5,2.15215088]
["bitfinex","ETHUSD",1728248125785,0.05073578,2441.6,2441.5,0.7503]
["bitfinex","ETHUSD",1728248126106,3.27628,2441.8,2441.5,0.7503]
["bitfinex","ETHUSD",1728248126313,0.04820427,2441.6,2441.5,0.7503]
["bitfinex","ETHUSD",1728248126501,3.27628,2441.8,2441.5,1.08358949]
["bitfinex","ETHUSD",1728248126701,3.27628,2441.8,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248129421,3.27618,2441.9,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248130057,6.55243,2441.9,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248130754,3.27618,2441.9,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248130941,3.27627,2441.8,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248131452,3.27627,2441.8,2441.6,1.72145081]
["bitfinex","ETHUSD",1728248132020,3.27627,2441.8,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248132754,3.27627,2441.8,2441.6,1.72145081]
["bitfinex","ETHUSD",1728248133749,3.27627,2441.8,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248134459,3.27627,2441.8,2441.6,1.72145081]
["bitfinex","ETHUSD",1728248134659,3.27627,2441.8,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248136417,3.27627,2441.8,2441.6,1.72145081]
["bitfinex","ETHUSD",1728248136832,3.27627,2441.8,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248138426,3.32497799,2441.8,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248139344,3.32497799,2441.8,2441.6,1.72145081]
["bitfinex","ETHUSD",1728248141437,0.04870799,2441.8,2441.6,1.72145081]
["bitfinex","ETHUSD",1728248141636,0.04870799,2441.8,2441.7,1.72145081]
["bitfinex","ETHUSD",1728248146155,0.04870799,2441.8,2441.6,2.15009686]
["bitfinex","ETHUSD",1728248146360,0.04870799,2441.8,2441.7,1.7200133]
["bitfinex","ETHUSD",1728248162330,0.04870799,2441.8,2441.6,2.14997467]
["bitfinex","ETHUSD",1728248162627,0.04870799,2441.8,2441.7,1.72009306]
["bitfinex","ETHUSD",1728248166030,0.04870799,2441.8,2441.7,2.15033372]
["bitfinex","ETHUSD",1728248167463,6.69611354,2441.8,2441.7,2.15033372]
["bitfinex","ETHUSD",1728248167590,7.00389455,2441.8,2441.7,1.72063575]
["bitfinex","ETHUSD",1728248169530,21.86278255,2441.8,2441.7,1.72063575]
["bitfinex","ETHUSD",1728248170432,21.86278255,2441.8,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248170433,3.0,2441.7,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248170636,44.01148144,2441.7,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248170790,39.70820148,2441.7,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248171404,38.76493148,2441.7,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248172589,29.79763148,2441.7,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248172929,25.98743048,2441.7,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248173568,21.20225848,2441.7,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248174067,10.57062448,2441.7,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248174363,27.14647386,2441.7,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248174971,26.90067386,2441.7,2441.6,1.72063575]
["bitfinex","ETHUSD",1728248178184,23.62427386,2441.7,2441.5,1.72063575]
["bitfinex","ETHUSD",1728248178363,3.27653,2441.6,2441.5,2.15151329]
["bitfinex","ETHUSD",1728248178674,4.08632802,2441.6,2441.5,2.15151329]
["bitfinex","ETHUSD",1728248179952,7.36293802,2441.6,2441.5,2.15151329]
["bitfinex","ETHUSD",1728248184425,7.36293802,2441.6,2441.5,1.72066851]
["bitfinex","ETHUSD",1728248185209,7.36293802,2441.6,2441.4,2.15151329]
["bitfinex","ETHUSD",1728248185512,4.64491385,2441.6,2441.5,1.72062371]
["bitfinex","ETHUSD",1728248186389,5.40111385,2441.6,2441.5,1.72062371]
["bitfinex","ETHUSD",1728248190645,8.40111385,2441.6,2441.5,1.72062371]
["bitfinex","ETHUSD",1728248196258,5.40111385,2441.6,2441.5,1.72062371]
["bitfinex","ETHUSD",1728248198184,8.40111385,2441.6,2441.5,1.72062371]
["bitfinex","ETHUSD",1728248204016,38.56762085,2441.6,2441.5,1.72062371]
["bitfinex","ETHUSD",1728248204995,37.20190685,2441.6,2441.5,1.72062371]
["bitfinex","ETHUSD",1728248205403,36.31820685,2441.6,2441.5,1.72062371]
["bitfinex","ETHUSD",1728248206469,35.70190685,2441.6,2441.5,1.72062371]
["bitfinex","ETHUSD",1728248208090,32.81541185,2441.6,2441.5,1.72062371]
["bitfinex","ETHUSD",1728248208324,6.87894696,2441.6,2441.5,2.51602371]
["bitfinex","ETHUSD",1728248208513,11.75828796,2441.6,2441.5,2.51602371]
["bitfinex","ETHUSD",1728248209197,11.75828496,2441.6,2441.5,2.51602371]
["bitfinex","ETHUSD",1728248211592,8.89007196,2441.6,2441.5,2.51602371]
["bitfinex","ETHUSD",1728248211821,9.01759296,2441.6,2441.5,2.94679157]
["bitfinex","ETHUSD",1728248216122,9.01759296,2441.6,2441.5,2.94786314]
["bitfinex","ETHUSD",1728248217413,9.06009296,2441.6,2441.5,2.94786314]
["bitfinex","ETHUSD",1728248219935,9.06009296,2441.6,2441.5,0.7954]
["bitfinex","ETHUSD",1728248220634,9.06009296,2441.6,2441.5,2.51751728]
["bitfinex","ETHUSD",1728248220869,9.06009296,2441.6,2441.5,0.7954]
["bitfinex","ETHUSD",1728248221947,9.06009296,2441.6,2441.5,2.51749228]
["bitfinex","ETHUSD",1728248222184,9.06009296,2441.6,2441.5,0.7954]
["bitfinex","ETHUSD",1728248223185,9.06009296,2441.6,2441.5,2.51747947]
["bitfinex","ETHUSD",1728248223393,9.06009296,2441.6,2441.5,0.7954]
["bitfinex","ETHUSD",1728248223555,9.06009296,2441.6,2441.5,2.51748863]
["bitfinex","ETHUSD",1728248223756,9.06009296,2441.6,2441.5,0.7954]
["bitfinex","ETHUSD",1728248223983,9.06009296,2441.6,2441.5,2.51746846]
["bitfinex","ETHUSD",1728248224792,9.06009296,2441.6,2441.5,0.7954]
["bitfinex","ETHUSD",1728248224999,9.06009296,2441.6,2441.5,2.51745724]
["bitfinex","ETHUSD",1728248225456,9.06009296,2441.6,2441.5,2.51747033]
["bitfinex","ETHUSD",1728248226104,9.06009296,2441.6,2441.5,0.7954]
["bitfinex","ETHUSD",1728248227267,9.06009296,2441.6,2441.5,2.94796473]
["bitfinex","ETHUSD",1728248227684,9.06009296,2441.6,2441.5,0.7954]
["bitfinex","ETHUSD",1728248228183,3.27667,2441.5,2441.4,2.15256473]
["bitfinex","ETHUSD",1728248228551,3.32065368,2441.5,2441.4,2.15256473]
["bitfinex","ETHUSD",1728248229774,3.32065368,2441.5,2441.3,0.807]
["bitfinex","ETHUSD",1728248229966,3.32065368,2441.5,2441.4,2.15258831]
["bitfinex","ETHUSD",1728248232097,3.32065368,2441.5,2441.3,0.807]
["bitfinex","ETHUSD",1728248232958,3.2768,2441.4,2441.3,0.807]
["bitfinex","ETHUSD",1728248233271,3.2768,2441.4,2441.3,1.357]
["bitfinex","ETHUSD",1728248233272,3.32059212,2441.4,2441.3,1.357]
["bitfinex","ETHUSD",1728248239571,3.32059212,2441.4,2441.2,0.55]
["bitfinex","ETHUSD",1728248239966,3.27694,2441.3,2441.2,0.55]
["bitfinex","ETHUSD",1728248240222,3.62838313,2441.4,2441.1,3.51192688]
["bitfinex","ETHUSD",1728248240401,3.27707,2441.2,2441.1,3.51192688]
["bitfinex","ETHUSD",1728248240700,3.32046808,2441.2,2441.1,3.51192688]
["bitfinex","ETHUSD",1728248242668,3.32046808,2441.2,2441.1,2.70492688]
["bitfinex","ETHUSD",1728248243812,3.32046808,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248245786,14.22726391,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248245987,16.88825039,2441.2,2441.1,1.84359484]
["bitfinex","ETHUSD",1728248246174,16.88825039,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248250319,15.85978739,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248251891,18.85978739,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248262218,20.42144824,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248263809,18.85978739,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248268840,9.54004039,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248269013,40.47654839,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248270641,33.64209539,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248270811,24.37288639,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248272312,16.81064439,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248272638,10.64537091,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248272861,3.04339808,2441.2,2441.1,0.9507663]
["bitfinex","ETHUSD",1728248276823,6.32046808,2441.2,2441.1,0.9507663]
["bitfinex","ETHUSD",1728248277987,3.04339808,2441.2,2441.1,0.9507663]
["bitfinex","ETHUSD",1728248278280,3.04339808,2441.2,2441.1,1.38237439]
["bitfinex","ETHUSD",1728248280561,6.32046808,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248280774,15.80448991,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248280934,16.60638991,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248287062,7.68095391,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248287289,22.47224691,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248290400,21.54306991,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248290701,14.70800891,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248293251,11.43093891,2441.2,2441.1,0.1218663]
["bitfinex","ETHUSD",1728248293406,0.04339808,2441.2,2441.1,0.53999187]
["bitfinex","ETHUSD",1728248293748,0.03980032,2441.2,2441.1,2.26172041]
["bitfinex","ETHUSD",1728248294051,3.27668,2441.5,2441.1,2.26172041]
["bitfinex","ETHUSD",1728248294052,3.27695,2441.3,2441.1,2.26172041]
["bitfinex","ETHUSD",1728248294558,0.03980032,2441.2,2441.1,2.26172041]
["bitfinex","ETHUSD",1728248294943,3.27695,2441.3,2441.1,2.26172041]
["bitfinex","ETHUSD",1728248295107,0.03980686,2441.2,2441.1,2.26172041]
["bitfinex","ETHUSD",1728248295430,3.0,2441.4,2441.1,2.26172041]
["bitfinex","ETHUSD",1728248295609,0.0396599,2441.3,2441.2,0.7981]
["bitfinex","ETHUSD",1728248296019,0.0396599,2441.3,2441.2,1.31920485]
["bitfinex","ETHUSD",1728248296418,6.27661,2441.6,2441.2,1.95112151]
["bitfinex","ETHUSD",1728248296668,0.03997622,2441.5,2441.3,0.7981]
["bitfinex","ETHUSD",1728248297164,0.03997622,2441.5,2441.3,2.51982854]
["bitfinex","ETHUSD",1728248297337,0.03997622,2441.5,2441.3,0.7981]
["bitfinex","ETHUSD",1728248297538,0.03997622,2441.5,2441.4,1.15719334]
["bitfinex","ETHUSD",1728248297875,3.55858583,2441.8,2441.5,0.7981]
["bitfinex","ETHUSD",1728248298067,3.27621,2441.9,2441.5,4.16339797]
["bitfinex","ETHUSD",1728248298788,6.55244,2441.9,2441.5,4.16339797]
["bitfinex","ETHUSD",1728248298967,3.27621,2441.9,2441.5,4.16339797]
["bitfinex","ETHUSD",1728248299169,3.27621,2441.9,2441.6,0.66721174]
["bitfinex","ETHUSD",1728248299475,1.36288583,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1728248299476,0.012,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1728248299639,0.012,2442.2,2442.1,1.56166085]
["bitfinex","ETHUSD",1728248300883,0.012,2442.2,2442.0,0.87998972]
["bitfinex","ETHUSD",1728248300884,3.012,2442.2,2442.0,0.87998972]
["bitfinex","ETHUSD",1728248301041,3.012,2442.2,2442.0,1.35132763]
["bitfinex","ETHUSD",1728248302188,0.012,2442.2,2442.1,1.56166085]
["bitfinex","ETHUSD",1728248303268,0.05004296,2442.2,2442.1,1.56166085]
["bitfinex","ETHUSD",1728248303485,0.012,2442.2,2442.1,1.56166085]
["bitfinex","ETHUSD",1728248303776,0.04991777,2442.2,2442.0,1.35132763]
["bitfinex","ETHUSD",1728248303935,0.012,2442.2,2442.1,0.34629885]
["bitfinex","ETHUSD",1728248313107,3.28773,2442.2,2442.0,0.7981]
["bitfinex","ETHUSD",1728248316809,3.28773,2442.2,2441.9,0.55]
["bitfinex","ETHUSD",1728248316810,3.28773,2442.2,2441.8,1.3027]
["bitfinex","ETHUSD",1728248318217,0.0401404,2442.1,2441.8,1.3027]
["bitfinex","ETHUSD",1728248318899,0.0401404,2442.1,2441.8,0.7527]
["bitfinex","ETHUSD",1728248319078,0.0401404,2442.1,2441.3,5.41639199]
["bitfinex","ETHUSD",1728248319079,3.27613,2441.9,2441.4,4.0295]
["bitfinex","ETHUSD",1728248319430,0.03979351,2441.8,2441.5,0.88680108]
["bitfinex","ETHUSD",1728248320618,0.03979351,2441.8,2441.6,0.55]
["bitfinex","ETHUSD",1728248321591,0.03979351,2441.8,2441.7,1.3027]
["bitfinex","ETHUSD",1728248324539,6.55186,2442.1,2441.7,1.3027]
["bitfinex","ETHUSD",1728248324734,0.03972643,2441.8,2441.7,1.3027]
["bitfinex","ETHUSD",1728248324944,6.55186,2442.1,2441.7,1.3027]
["bitfinex","ETHUSD",1728248325570,0.03982019,2442.0,2441.7,1.3027]
["bitfinex","ETHUSD",1728248328857,4.07514019,2442.0,2441.5,4.03337]
["bitfinex","ETHUSD",1728248329051,4.07514019,2442.0,2441.6,0.55]
["bitfinex","ETHUSD",1728248331358,0.03982019,2442.0,2441.6,0.55]
["bitfinex","ETHUSD",1728248332438,0.03982019,2442.0,2441.7,0.08190136]
["bitfinex","ETHUSD",1728248332953,3.27588,2442.1,2441.8,0.7567]
["bitfinex","ETHUSD",1728248334470,6.55185,2442.1,2441.8,0.7567]
["bitfinex","ETHUSD",1728248335652,3.27588,2442.1,2441.8,0.7567]
["bitfinex","ETHUSD",1728248335968,6.55184,2442.1,2441.8,0.7567]
["bitfinex","ETHUSD",1728248338658,3.27601,2442.0,2441.8,0.7567]
["bitfinex","ETHUSD",1728248341778,3.27588,2442.1,2441.8,0.7567]
["bitfinex","ETHUSD",1728248341984,6.55185,2442.1,2441.8,0.7567]
["bitfinex","ETHUSD",1728248344460,3.276,2442.0,2441.8,0.7567]
["bitfinex","ETHUSD",1728248346088,6.55182,2442.1,2441.8,0.7567]
["bitfinex","ETHUSD",1728248346676,3.27588,2442.1,2441.8,0.7567]
["bitfinex","ETHUSD",1728248348285,3.012,2442.2,2441.9,2.11166085]
["bitfinex","ETHUSD",1728248348505,3.012,2442.2,2442.0,0.9150901]
["bitfinex","ETHUSD",1728248348506,0.012,2442.2,2442.0,0.9150901]
["bitfinex","ETHUSD",1728248349271,3.012,2442.2,2442.0,0.9150901]
["bitfinex","ETHUSD",1728248349505,3.012,2442.2,2442.0,1.68932451]
["bitfinex","ETHUSD",1728248350481,3.012,2442.2,2442.1,0.55]
["bitfinex","ETHUSD",1728248352399,0.012,2442.2,2442.1,0.55]
["bitfinex","ETHUSD",1728248353778,0.012,2442.2,2442.1,0.63188654]
["bitfinex","ETHUSD",1728248353984,0.012,2442.2,2442.1,0.55]
["bitfinex","ETHUSD",1728248354187,0.012,2442.2,2442.1,1.42169338]
["bitfinex","ETHUSD",1728248364420,0.012,2442.2,2442.1,0.55]
["bitfinex","ETHUSD",1728248380300,0.012,2442.2,2441.9,1.72172854]
["bitfinex","ETHUSD",1728248381041,3.27587,2442.1,2441.9,1.72172854]
["bitfinex","ETHUSD",1728248381404,0.012,2442.2,2441.9,1.72172854]
["bitfinex","ETHUSD",1728248382001,0.012,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1728248383632,0.012,2442.2,2442.0,2.27172854]
["bitfinex","ETHUSD",1728248383815,0.012,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1728248384112,0.723347,2442.2,2442.0,0.55]
["bitfinex","ETHUSD",1728248385404,0.723347,2442.2,2442.0,2.27172854]
["bitfinex","ETHUSD",1728248388419,0.7739,2442.1,2442.0,1.72172854]
["bitfinex","ETHUSD",1728248388650,0.7739,2442.1,2441.5,3.2766]
["bitfinex","ETHUSD",1728248388651,3.27608,2442.0,2441.8,1.72172854]
["bitfinex","ETHUSD",1728248388954,7.32611,2442.0,2441.8,1.72172854]
["bitfinex","ETHUSD",1728248389341,4.04998,2442.0,2441.8,1.72172854]
["bitfinex","ETHUSD",1728248389954,5.083759,2442.0,2441.8,1.72172854]
["bitfinex","ETHUSD",1728248400262,1.807679,2442.0,2441.8,1.71337854]
["bitfinex","ETHUSD",1728248402940,1.807679,2442.0,2441.7,2.15010796]
["bitfinex","ETHUSD",1728248404141,5.083699,2442.0,2441.7,2.15010796]
["bitfinex","ETHUSD",1728248404480,5.083699,2442.0,2441.5,3.27658]
["bitfinex","ETHUSD",1728248404650,0.8083699,2441.9,2441.7,2.15008353]
["bitfinex","ETHUSD",1728248405046,0.8083699,2441.9,2441.7,4.10728353]
["bitfinex","ETHUSD",1728248406314,0.7739,2442.0,2441.7,4.10728353]
["bitfinex","ETHUSD",1728248407000,0.7739,2442.0,2441.7,4.10721825]
["bitfinex","ETHUSD",1728248408390,3.0,2442.1,2441.9,1.71998722]
["bitfinex","ETHUSD",1728248410335,3.0,2442.1,2441.8,1.71998722]
["bitfinex","ETHUSD",1728248410336,3.0,2441.9,2441.8,1.71998722]
["bitfinex","ETHUSD",1728248410630,3.97067588,2441.9,2441.8,1.71998722]
["bitfinex","ETHUSD",1728248413291,3.97067588,2441.9,2441.7,3.67718722]
["bitfinex","ETHUSD",1728248413292,3.27627,2441.8,2441.7,3.67718722]
["bitfinex","ETHUSD",1728248413496,3.27627,2441.8,2441.7,3.42718722]
["bitfinex","ETHUSD",1728248418213,4.72157588,2441.9,2441.7,3.42718722]
["bitfinex","ETHUSD",1728248418421,7.99772588,2441.9,2441.7,3.42718722]
["bitfinex","ETHUSD",1728248418717,1.12737259,2441.8,2441.7,3.42718722]
["bitfinex","ETHUSD",1728248419506,4.40364259,2441.8,2441.7,3.42718722]
["bitfinex","ETHUSD",1728248423126,4.40364259,2441.8,2441.7,3.42744994]
["bitfinex","ETHUSD",1728248423530,4.40364259,2441.8,2441.7,3.42755321]
["bitfinex","ETHUSD",1728248424372,4.40364259,2441.8,2441.7,1.7072]
["bitfinex","ETHUSD",1728248425792,7.40364259,2441.8,2441.7,3.42784447]
["bitfinex","ETHUSD",1728248427246,7.40364259,2441.8,2441.7,1.7072]
["bitfinex","ETHUSD",1728248427638,7.40364259,2441.8,2441.7,3.42788356]
["bitfinex","ETHUSD",1728248429202,7.40364259,2441.8,2441.7,3.42792685]
["bitfinex","ETHUSD",1728248431166,7.40364259,2441.8,2441.7,1.7072]
["bitfinex","ETHUSD",1728248432522,7.40364259,2441.8,2441.7,3.8583241]
["bitfinex","ETHUSD",1728248437814,7.40364259,2441.8,2441.7,3.85882552]
["bitfinex","ETHUSD",1728248441115,7.40364259,2441.8,2441.7,1.7072]
["bitfinex","ETHUSD",1728248442406,6.27627,2441.8,2441.7,3.85882552]
["bitfinex","ETHUSD",1728248442792,6.27627,2441.8,2441.7,1.7072]
["bitfinex","ETHUSD",1728248443000,6.27627,2441.8,2441.7,3.85877048]
["bitfinex","ETHUSD",1728248445829,3.0,2441.9,2441.7,4.68867048]
["bitfinex","ETHUSD",1728248446229,3.0,2441.9,2441.8,2.15157048]
["bitfinex","ETHUSD",1728248447847,3.0,2441.9,2441.8,2.15143082]
["bitfinex","ETHUSD",1728248449682,3.0,2442.1,2441.9,0.7833]
["bitfinex","ETHUSD",1728248449978,6.27591,2442.1,2441.9,2.50444553]
["bitfinex","ETHUSD",1728248452538,6.276,2442.0,2441.9,2.50444553]
["bitfinex","ETHUSD",1728248461786,3.28778,2442.2,2441.9,3.63409304]
["bitfinex","ETHUSD",1728248461996,0.012,2442.2,2442.1,1.72093877]
["bitfinex","ETHUSD",1728248462226,0.012,2442.2,2442.1,3.56369586]
["bitfinex","ETHUSD",1728248462510,0.012,2442.2,2442.1,3.56252576]
["bitfinex","ETHUSD",1728248462682,0.012,2442.2,2442.1,4.73065388]
["bitfinex","ETHUSD",1728248463770,0.012,2442.2,2442.1,3.56252576]
["bitfinex","ETHUSD",1728248465593,0.012,2442.2,2442.1,3.13141571]
["bitfinex","ETHUSD",1728248465801,0.012,2442.2,2442.1,1.4123882]
["bitfinex","ETHUSD",1728248466089,0.012,2442.2,2442.1,3.48063756]
["bitfinex","ETHUSD",1728248466453,0.012,2442.2,2442.1,3.47918652]
["bitfinex","ETHUSD",1728248466653,0.012,2442.2,2442.1,4.79031109]
["bitfinex","ETHUSD",1728248467399,0.012,2442.2,2442.1,2.64162457]
["bitfinex","ETHUSD",1728248468562,0.012,2442.2,2442.1,4.35975802]
["bitfinex","ETHUSD",1728248468977,0.012,2442.2,2442.1,2.64162457]
["bitfinex","ETHUSD",1728248469275,0.012,2442.2,2442.1,7.9842888]
["bitfinex","ETHUSD",1728248469966,0.012,2442.2,2442.1,5.83560228]
["bitfinex","ETHUSD",1728248470189,0.012,2442.2,2442.1,5.91746964]
["bitfinex","ETHUSD",1728248472001,0.012,2442.2,2442.1,8.40945071]
["bitfinex","ETHUSD",1728248473255,0.012,2442.2,2442.1,5.83560228]
["bitfinex","ETHUSD",1728248473456,0.012,2442.2,2442.1,8.48960073]
["bitfinex","ETHUSD",1728248473655,0.012,2442.2,2442.1,8.40773753]
["bitfinex","ETHUSD",1728248476472,0.012,2442.2,2442.1,8.40632833]
["bitfinex","ETHUSD",1728248479374,0.012,2442.2,2442.1,5.83560228]
["bitfinex","ETHUSD",1728248479606,0.006615,2442.2,2442.1,5.83560228]
["bitfinex","ETHUSD",1728248494383,0.006615,2442.2,2442.1,7.39726313]
["bitfinex","ETHUSD",1728248495527,0.006615,2442.2,2442.1,9.96486457]
["bitfinex","ETHUSD",1728248495730,0.006615,2442.2,2442.1,7.39726313]
["bitfinex","ETHUSD",1728248496331,0.006615,2442.2,2442.1,9.96486457]
["bitfinex","ETHUSD",1728248497138,0.006615,2442.2,2442.1,9.96576762]
["bitfinex","ETHUSD",1728248500720,0.006615,2442.2,2442.1,7.39726313]
["bitfinex","ETHUSD",1728248504037,0.7572,2443.0,2442.9,3.82479]
["bitfinex","ETHUSD",1728248504206,0.7572,2443.0,2442.9,3.90664237]
["bitfinex","ETHUSD",1728248504538,0.7572,2443.0,2442.9,5.62092147]
["bitfinex","ETHUSD",1728248505012,0.7572,2443.2,2443.1,3.82439]
["bitfinex","ETHUSD",1728248505212,0.7572,2443.2,2443.1,5.4678965]
["bitfinex","ETHUSD",1728248505733,0.7572,2443.7,2443.2,3.82432]
["bitfinex","ETHUSD",1728248505902,0.7572,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1728248506253,0.7572,2443.6,2443.4,0.55]
["bitfinex","ETHUSD",1728248509837,0.7572,2443.6,2443.5,1.56166085]
["bitfinex","ETHUSD",1728248510142,0.7572,2443.6,2443.5,2.11166085]
["bitfinex","ETHUSD",1728248510913,0.7572,2443.6,2443.5,5.38565085]
["bitfinex","ETHUSD",1728248511115,0.7572,2443.6,2443.5,5.4674867]
["bitfinex","ETHUSD",1728248511853,0.7572,2443.6,2443.5,5.38565085]
["bitfinex","ETHUSD",1728248512253,0.49431654,2444.0,2443.6,3.27378]
["bitfinex","ETHUSD",1728248512254,3.49431654,2444.0,2443.6,3.27378]
["bitfinex","ETHUSD",1728248512565,3.27283,2444.4,2443.8,2.11166085]
["bitfinex","ETHUSD",1728248512566,0.7934,2443.9,2443.8,2.11166085]
["bitfinex","ETHUSD",1728248521326,3.8259,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1728248521527,3.8259,2444.1,2443.9,0.63182656]
["bitfinex","ETHUSD",1728248522574,6.2732,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1728248522738,0.8015,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1728248522939,0.8015,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1728248524369,0.8015,2444.0,2443.7,1.08854209]
["bitfinex","ETHUSD",1728248524680,0.8015,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1728248526960,0.8015,2444.2,2443.9,3.90526277]
["bitfinex","ETHUSD",1728248527168,0.8015,2444.2,2444.1,0.55]
["bitfinex","ETHUSD",1728248529287,0.8015,2444.2,2444.1,0.63182204]
["bitfinex","ETHUSD",1728248529435,0.8015,2444.2,2444.1,1.09669229]
["bitfinex","ETHUSD",1728248531073,0.8134,2444.4,2444.1,1.09669229]
["bitfinex","ETHUSD",1728248531291,0.8134,2444.4,2444.3,0.55]
["bitfinex","ETHUSD",1728248533273,0.8134,2444.4,2444.3,2.2572]
["bitfinex","ETHUSD",1728248535682,4.08618,2444.4,2444.3,2.2572]
["bitfinex","ETHUSD",1728248541168,0.8134,2444.4,2444.3,2.2572]
["bitfinex","ETHUSD",1728248554317,0.8134,2444.4,2444.3,1.7072]
["bitfinex","ETHUSD",1728248554485,4.08618,2444.4,2444.3,1.7072]
["bitfinex","ETHUSD",1728248555186,0.8134,2444.4,2444.3,1.7072]
["bitfinex","ETHUSD",1728248557188,3.7625,2444.6,2444.4,0.55]
["bitfinex","ETHUSD",1728248558681,4.03467,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1728248560175,0.7625,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1728248560415,4.03442,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1728248560581,3.27205,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1728248560783,4.03442,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1728248561284,7.30636,2445.1,2444.8,0.55]
["bitfinex","ETHUSD",1728248561801,3.27198,2445.0,2444.8,0.55]
["bitfinex","ETHUSD",1728248561997,3.27213,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1728248562205,3.27213,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1728248564292,6.7349274,2445.0,2444.6,1.57668103]
["bitfinex","ETHUSD",1728248565620,6.27201,2445.0,2444.6,1.57668103]
["bitfinex","ETHUSD",1728248566223,3.27226,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1728248568311,3.27226,2444.8,2444.4,2.73750218]
["bitfinex","ETHUSD",1728248568651,3.27226,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728248581324,0.7672,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1728248581544,3.0,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728248587543,3.0,2444.8,2444.5,2.26448218]
["bitfinex","ETHUSD",1728248587877,3.0,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728248588485,3.0,2444.8,2444.5,2.26448218]
["bitfinex","ETHUSD",1728248588637,3.0,2444.8,2444.5,0.55]
["bitfinex","ETHUSD",1728248589477,3.0,2444.8,2444.5,2.26448218]
["bitfinex","ETHUSD",1728248589967,3.7672,2444.9,2444.5,2.26448218]
["bitfinex","ETHUSD",1728248590552,3.0,2444.9,2444.5,2.26448218]
["bitfinex","ETHUSD",1728248591254,6.27214,2444.9,2444.5,2.26448218]
["bitfinex","ETHUSD",1728248593391,5.29164079,2445.4,2444.6,3.27251]
["bitfinex","ETHUSD",1728248593392,3.27179,2445.2,2444.6,3.27251]
["bitfinex","ETHUSD",1728248593550,3.0,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728248594988,6.27187,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728248598056,6.27198,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1728248598290,6.27198,2445.0,2444.6,1.71448218]
["bitfinex","ETHUSD",1728248598291,3.27225,2444.8,2444.6,1.71448218]
["bitfinex","ETHUSD",1728248601471,3.27225,2444.8,2444.7,1.71448218]
["bitfinex","ETHUSD",1728248603203,3.27213,2444.9,2444.7,1.71448218]
["bitfinex","ETHUSD",1728248603702,3.27213,2444.9,2444.8,1.71448218]
["bitfinex","ETHUSD",1728248605287,6.27213,2444.9,2444.8,1.71448218]
["bitfinex","ETHUSD",1728248605597,8.058102,2444.9,2444.8,1.71448218]
["bitfinex","ETHUSD",1728248605785,8.058102,2444.9,2444.7,2.14868039]
["bitfinex","ETHUSD",1728248605786,3.0,2444.8,2444.7,2.14868039]
["bitfinex","ETHUSD",1728248605977,6.27234,2444.8,2444.7,1.71910576]
["bitfinex","ETHUSD",1728248606708,8.66210085,2444.8,2444.7,1.71910576]
["bitfinex","ETHUSD",1728248607004,7.10048,2444.7,2444.6,1.71910576]
["bitfinex","ETHUSD",1728248607296,6.27251,2444.6,2444.5,1.71910576]
["bitfinex","ETHUSD",1728248607973,6.27251,2444.6,2444.5,1.71912376]
["bitfinex","ETHUSD",1728248614800,3.0,2444.6,2444.5,1.71912376]
["bitfinex","ETHUSD",1728248615591,3.0,2444.8,2444.5,2.26912376]
["bitfinex","ETHUSD",1728248615989,6.27228,2444.8,2444.5,2.26912376]
["bitfinex","ETHUSD",1728248616528,6.27228,2444.8,2444.6,1.71912376]
["bitfinex","ETHUSD",1728248617147,6.27228,2444.8,2444.5,2.26912376]
["bitfinex","ETHUSD",1728248617291,6.27228,2444.8,2444.6,1.71912376]
["bitfinex","ETHUSD",1728248617785,3.0,2444.8,2444.6,1.71912376]
["bitfinex","ETHUSD",1728248618133,3.0,2444.8,2444.6,2.3170081]
["bitfinex","ETHUSD",1728248618431,3.0,2444.8,2444.6,1.71912376]
["bitfinex","ETHUSD",1728248618789,6.27225,2444.8,2444.6,1.71912376]
["bitfinex","ETHUSD",1728248621427,3.0,2444.8,2444.6,1.71912376]
["bitfinex","ETHUSD",1728248621632,3.0,2444.6,2444.5,2.26912376]
["bitfinex","ETHUSD",1728248640254,3.0,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1728248640447,3.0,2444.6,2444.5,2.2680951]
["bitfinex","ETHUSD",1728248640764,3.0,2444.6,2444.5,2.26809849]
["bitfinex","ETHUSD",1728248640937,3.0,2444.6,2444.5,0.55]
["bitfinex","ETHUSD",1728248641137,3.0,2444.6,2444.5,2.26811685]
["bitfinex","ETHUSD",1728248641337,7.45,2445.2,2444.8,0.8149]
["bitfinex","ETHUSD",1728248641658,7.45,2445.2,2444.9,1.71805309]
["bitfinex","ETHUSD",1728248642334,10.72173,2445.2,2444.9,1.71805309]
["bitfinex","ETHUSD",1728248642536,7.45,2445.2,2444.9,1.71805309]
["bitfinex","ETHUSD",1728248643062,10.72173,2445.2,2444.9,1.71805309]
["bitfinex","ETHUSD",1728248643236,3.0,2445.1,2444.9,1.71805309]
["bitfinex","ETHUSD",1728248644525,3.27185,2445.1,2444.9,1.71805309]
["bitfinex","ETHUSD",1728248644744,3.0,2445.0,2444.9,2.26805309]
["bitfinex","ETHUSD",1728248645067,3.27185,2445.1,2444.9,3.01038977]
["bitfinex","ETHUSD",1728248646724,6.27185,2445.1,2445.0,0.55]
["bitfinex","ETHUSD",1728248649982,6.72987994,2445.5,2445.1,0.8156]
["bitfinex","ETHUSD",1728248650158,6.27154,2445.4,2445.1,0.8156]
["bitfinex","ETHUSD",1728248650363,6.27154,2445.4,2445.1,1.36254443]
["bitfinex","ETHUSD",1728248650769,3.27164,2445.3,2445.1,1.36254443]
["bitfinex","ETHUSD",1728248650948,6.27154,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1728248651285,6.54251,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1728248651886,3.27133,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1728248652048,3.27133,2445.5,2445.3,0.37123862]
["bitfinex","ETHUSD",1728248652380,3.27125,2445.6,2445.3,0.37123862]
["bitfinex","ETHUSD",1728248652588,3.0,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728248652764,6.27131,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728248653163,3.0,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728248653554,6.27131,2445.5,2445.4,0.55]
["bitfinex","ETHUSD",1728248653773,3.27144,2445.4,2445.3,0.92123862]
["bitfinex","ETHUSD",1728248654164,6.72981994,2445.5,2445.3,1.75433862]
["bitfinex","ETHUSD",1728248654165,6.27131,2445.5,2445.3,1.75433862]
["bitfinex","ETHUSD",1728248654370,9.5427,2445.5,2445.3,1.75433862]
["bitfinex","ETHUSD",1728248654683,9.54273,2445.5,2445.3,1.75433862]
["bitfinex","ETHUSD",1728248655991,6.27131,2445.5,2445.3,1.75433862]
["bitfinex","ETHUSD",1728248657688,9.54271,2445.5,2445.3,1.75433862]
["bitfinex","ETHUSD",1728248657864,6.27131,2445.5,2445.3,1.75433862]
["bitfinex","ETHUSD",1728248661781,6.27123,2445.6,2445.3,1.75433862]
["bitfinex","ETHUSD",1728248663273,6.27123,2445.6,2445.3,1.3831]
["bitfinex","ETHUSD",1728248663794,3.0,2445.6,2445.3,1.3831]
["bitfinex","ETHUSD",1728248664514,6.27121,2445.6,2445.3,1.3831]
["bitfinex","ETHUSD",1728248666773,3.0,2445.6,2445.4,0.55]
["bitfinex","ETHUSD",1728248669118,3.0,2445.6,2445.4,0.5455846]
["bitfinex","ETHUSD",1728248673496,6.2712,2445.6,2445.4,0.5455846]
["bitfinex","ETHUSD",1728248676741,3.0,2445.6,2445.4,0.5455846]
["bitfinex","ETHUSD",1728248678006,3.2714,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1728248682114,7.02499,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1728248682315,7.02499,2445.6,2445.2,2.26805309]
["bitfinex","ETHUSD",1728248682523,10.29625,2445.6,2445.2,2.26805309]
["bitfinex","ETHUSD",1728248683054,7.02499,2445.6,2445.2,2.26805309]
["bitfinex","ETHUSD",1728248684325,8.21075508,2445.6,2445.2,2.26805309]
["bitfinex","ETHUSD",1728248685352,8.21075508,2445.6,2445.3,1.71805309]
["bitfinex","ETHUSD",1728248688338,3.27135,2445.5,2445.3,1.71805309]
["bitfinex","ETHUSD",1728248688541,8.21075508,2445.6,2445.3,1.71805309]
["bitfinex","ETHUSD",1728248690175,8.21075508,2445.6,2445.4,1.71805309]
["bitfinex","ETHUSD",1728248693477,7.02499,2445.6,2445.4,1.71805309]
["bitfinex","ETHUSD",1728248694242,7.02499,2445.6,2445.5,1.71805309]
["bitfinex","ETHUSD",1728248695553,6.27119,2445.6,2445.5,1.71805309]
["bitfinex","ETHUSD",1728248700290,7.05699,2445.6,2445.5,1.71805309]
["bitfinex","ETHUSD",1728248700463,7.05699,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1728248700464,3.27131,2445.5,2445.3,2.14602708]
["bitfinex","ETHUSD",1728248700670,3.977009,2445.5,2445.4,1.71871235]
["bitfinex","ETHUSD",1728248700981,3.27144,2445.4,2445.3,2.14602708]
["bitfinex","ETHUSD",1728248701398,3.27144,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1728248701685,3.27144,2445.4,2445.3,2.1484525]
["bitfinex","ETHUSD",1728248702089,3.27144,2445.4,2445.2,0.55]
["bitfinex","ETHUSD",1728248703407,3.27144,2445.4,2445.3,2.14857286]
["bitfinex","ETHUSD",1728248704256,4.304295,2445.4,2445.3,2.14857286]
["bitfinex","ETHUSD",1728248707364,4.304295,2445.4,2445.1,3.34735644]
["bitfinex","ETHUSD",1728248707564,3.27144,2445.4,2445.1,3.34735644]
["bitfinex","ETHUSD",1728248707765,3.27144,2445.4,2445.3,2.14887219]
["bitfinex","ETHUSD",1728248708310,3.27144,2445.4,2445.1,3.34735644]
["bitfinex","ETHUSD",1728248708460,3.27144,2445.4,2445.1,3.34779473]
["bitfinex","ETHUSD",1728248710614,3.27144,2445.4,2445.2,2.57869473]
["bitfinex","ETHUSD",1728248711309,3.27144,2445.4,2445.3,2.14904704]
["bitfinex","ETHUSD",1728248711513,3.27144,2445.4,2445.1,0.7691]
["bitfinex","ETHUSD",1728248711814,3.27144,2445.4,2445.1,3.34798055]
["bitfinex","ETHUSD",1728248712015,3.2716,2445.3,2445.1,3.34798055]
["bitfinex","ETHUSD",1728248713021,3.2716,2445.3,2445.1,0.7691]
["bitfinex","ETHUSD",1728248713628,3.2716,2445.3,2445.1,3.34804477]
["bitfinex","ETHUSD",1728248714187,6.54327,2445.3,2445.1,3.34804477]
["bitfinex","ETHUSD",1728248715331,3.27171,2445.2,2445.1,3.89804477]
["bitfinex","ETHUSD",1728248718422,3.27171,2445.2,2445.1,3.89796398]
["bitfinex","ETHUSD",1728248719921,3.27198,2445.0,2444.9,2.57886398]
["bitfinex","ETHUSD",1728248720141,3.27198,2445.0,2444.8,3.37376398]
["bitfinex","ETHUSD",1728248720142,3.27211,2444.9,2444.8,3.37376398]
["bitfinex","ETHUSD",1728248720298,3.27211,2444.9,2444.8,0.7949]
["bitfinex","ETHUSD",1728248720501,3.27225,2444.8,2444.7,2.57886398]
["bitfinex","ETHUSD",1728248721034,3.27238,2444.7,2444.6,2.57838376]
["bitfinex","ETHUSD",1728248721208,3.27251,2444.6,2444.5,2.57838376]
["bitfinex","ETHUSD",1728248722030,3.27225,2444.8,2444.6,0.7949]
["bitfinex","ETHUSD",1728248722208,3.27225,2444.8,2444.7,2.69713627]
["bitfinex","ETHUSD",1728248722404,3.27225,2444.8,2444.7,0.55]
["bitfinex","ETHUSD",1728248723307,3.27225,2444.8,2444.7,2.6966181]
["bitfinex","ETHUSD",1728248724741,3.27225,2444.8,2444.7,2.69620692]
["bitfinex","ETHUSD",1728248726364,3.926693,2444.8,2444.7,1.71650903]
["bitfinex","ETHUSD",1728248727055,3.27238,2444.7,2444.6,1.71650903]
["bitfinex","ETHUSD",1728248727443,3.27251,2444.6,2444.5,2.14620692]
["bitfinex","ETHUSD",1728248728122,3.27251,2444.6,2444.5,2.26586117]
["bitfinex","ETHUSD",1728248728457,3.27251,2444.6,2444.5,1.71586117]
["bitfinex","ETHUSD",1728248729234,3.27238,2444.7,2444.4,1.71586117]
["bitfinex","ETHUSD",1728248729444,3.27265,2444.5,2444.4,1.71586117]
["bitfinex","ETHUSD",1728248729734,3.27278,2444.4,2444.3,4.98472202]
["bitfinex","ETHUSD",1728248730162,3.27278,2444.4,2444.3,3.26886085]
["bitfinex","ETHUSD",1728248731952,3.38030425,2444.4,2444.3,3.26886085]
["bitfinex","ETHUSD",1728248733477,0.10752425,2444.4,2444.3,3.26886085]
["bitfinex","ETHUSD",1728248733683,0.10752425,2444.4,2444.3,5.19776305]
["bitfinex","ETHUSD",1728248733843,3.27246,2444.7,2444.4,0.55]
["bitfinex","ETHUSD",1728248734041,3.27246,2444.7,2444.5,1.56166085]
["bitfinex","ETHUSD",1728248736345,4.08856,2444.7,2444.5,1.56166085]
["bitfinex","ETHUSD",1728248737586,7.36101,2444.7,2444.5,1.56166085]
["bitfinex","ETHUSD",1728248738290,4.08855,2444.7,2444.5,1.56166085]
["bitfinex","ETHUSD",1728248738449,9.54444,2444.9,2444.5,2.08143715]
["bitfinex","ETHUSD",1728248738651,9.54444,2444.9,2444.8,2.11166085]
["bitfinex","ETHUSD",1728248738652,3.2722,2444.9,2444.8,2.11166085]
["bitfinex","ETHUSD",1728248739466,3.27191,2445.1,2444.8,2.11166085]
["bitfinex","ETHUSD",1728248739787,6.54389,2445.1,2445.0,1.56166085]
["bitfinex","ETHUSD",1728248741451,3.27198,2445.0,2444.9,0.8054]
["bitfinex","ETHUSD",1728248743056,3.3655396,2445.0,2444.9,0.8054]
["bitfinex","ETHUSD",1728248744290,0.0935596,2445.0,2444.9,1.64710609]
["bitfinex","ETHUSD",1728248744580,3.0,2445.2,2444.9,1.64710609]
["bitfinex","ETHUSD",1728248744581,6.27174,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1728248744785,6.27174,2445.2,2445.1,1.56166085]
["bitfinex","ETHUSD",1728248744965,6.27174,2445.2,2445.1,2.11166085]
["bitfinex","ETHUSD",1728248747872,3.0,2445.2,2445.1,2.11166085]
["bitfinex","ETHUSD",1728248751693,3.27166,2445.3,2445.2,0.7851]
["bitfinex","ETHUSD",1728248758206,3.36252779,2445.3,2445.2,0.7851]
["bitfinex","ETHUSD",1728248760382,0.09086779,2445.3,2445.2,1.62477608]
["bitfinex","ETHUSD",1728248760586,4.09046,2445.9,2445.3,3.8215]
["bitfinex","ETHUSD",1728248760893,3.27093,2445.8,2445.5,1.56166085]
["bitfinex","ETHUSD",1728248761458,3.27105,2445.7,2445.5,1.56166085]
["bitfinex","ETHUSD",1728248770442,4.09046,2445.9,2445.5,1.56166085]
["bitfinex","ETHUSD",1728248770600,7.36132,2445.9,2445.5,1.56166085]
["bitfinex","ETHUSD",1728248771841,4.09046,2445.9,2445.5,1.56166085]
["bitfinex","ETHUSD",1728248772409,7.36134,2445.9,2445.5,1.56166085]
["bitfinex","ETHUSD",1728248773009,0.07980228,2445.8,2445.5,1.56166085]
["bitfinex","ETHUSD",1728248773402,3.35072228,2445.8,2445.5,1.56166085]
["bitfinex","ETHUSD",1728248774247,0.07980228,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728248784281,0.07980228,2445.8,2445.6,0.5484754]
["bitfinex","ETHUSD",1728248790180,0.07980228,2445.8,2445.7,2.11166085]
["bitfinex","ETHUSD",1728248790386,3.0,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728248790586,3.0,2446.0,2445.9,2.11166085]
["bitfinex","ETHUSD",1728248790819,6.2704,2446.2,2445.9,2.11166085]
["bitfinex","ETHUSD",1728248791025,7.30481,2446.2,2445.9,2.11166085]
["bitfinex","ETHUSD",1728248791726,7.30481,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728248791727,3.0,2446.0,2445.8,0.55]
["bitfinex","ETHUSD",1728248793589,3.0,2446.0,2445.9,1.56166085]
["bitfinex","ETHUSD",1728248793794,3.0,2446.0,2445.9,2.11166085]
["bitfinex","ETHUSD",1728248797145,6.27064,2446.0,2445.9,2.11166085]
["bitfinex","ETHUSD",1728248798125,4.761515,2446.0,2445.6,1.71586117]
["bitfinex","ETHUSD",1728248798455,6.54206,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728248799132,3.27103,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1728248801152,3.27103,2445.8,2445.6,2.26586117]
["bitfinex","ETHUSD",1728248802818,0.0714032,2445.7,2445.6,2.26586117]
["bitfinex","ETHUSD",1728248803115,3.27103,2445.8,2445.6,2.26586117]
["bitfinex","ETHUSD",1728248803425,0.0714032,2445.7,2445.6,2.26586117]
["bitfinex","ETHUSD",1728248803625,3.27103,2445.8,2445.6,2.26586117]
["bitfinex","ETHUSD",1728248803931,0.0714032,2445.7,2445.6,2.26586117]
["bitfinex","ETHUSD",1728248804147,0.0714032,2445.7,2445.6,3.82752202]
["bitfinex","ETHUSD",1728248804627,3.27103,2445.8,2445.6,2.11166085]
["bitfinex","ETHUSD",1728248804830,0.0714032,2445.7,2445.6,3.82625722]
["bitfinex","ETHUSD",1728248805023,3.27103,2445.8,2445.6,3.82625722]
["bitfinex","ETHUSD",1728248805259,3.27103,2445.8,2445.7,1.71459637]
["bitfinex","ETHUSD",1728248806650,4.03723,2445.8,2445.7,1.71459637]
["bitfinex","ETHUSD",1728248806854,4.768026,2445.8,2445.7,1.71459637]
["bitfinex","ETHUSD",1728248812176,4.768026,2445.8,2445.6,1.71459637]
["bitfinex","ETHUSD",1728248812330,4.768026,2445.8,2445.7,1.71459637]
["bitfinex","ETHUSD",1728248815448,7.768026,2445.8,2445.7,1.71459637]
["bitfinex","ETHUSD",1728248815648,6.27104,2445.7,2445.6,1.71459637]
["bitfinex","ETHUSD",1728248815849,7.3749466,2445.7,2445.6,1.71459637]
["bitfinex","ETHUSD",1728248816053,6.27118,2445.6,2445.5,1.71459637]
["bitfinex","ETHUSD",1728248817957,6.33977795,2445.6,2445.5,1.71459637]
["bitfinex","ETHUSD",1728248821299,6.27131,2445.5,2445.4,1.71459637]
["bitfinex","ETHUSD",1728248821477,7.42528946,2445.5,2445.4,1.71459637]
["bitfinex","ETHUSD",1728248821684,7.49381733,2445.5,2445.4,1.71459637]
["bitfinex","ETHUSD",1728248823313,3.27144,2445.4,2445.3,1.71459637]
["bitfinex","ETHUSD",1728248823680,3.33978222,2445.4,2445.3,1.71459637]
["bitfinex","ETHUSD",1728248825425,6.33978222,2445.4,2445.3,1.71459637]
["bitfinex","ETHUSD",1728248826023,6.33978222,2445.4,2445.2,1.71459637]
["bitfinex","ETHUSD",1728248827523,3.27158,2445.3,2445.2,1.71459637]
["bitfinex","ETHUSD",1728248827725,6.33978222,2445.4,2445.2,1.71459637]
["bitfinex","ETHUSD",1728248828031,0.06821755,2445.3,2445.2,1.71459637]
["bitfinex","ETHUSD",1728248833433,3.33979755,2445.3,2445.2,1.71459637]
["bitfinex","ETHUSD",1728248834435,6.33979755,2445.3,2445.2,1.71459637]
["bitfinex","ETHUSD",1728248834592,3.27171,2445.2,2445.1,1.71459637]
["bitfinex","ETHUSD",1728248835043,3.33919423,2445.2,2445.1,1.71459637]
["bitfinex","ETHUSD",1728248836929,0.06748423,2445.2,2445.1,1.71459637]
["bitfinex","ETHUSD",1728248837326,6.54325,2445.3,2445.1,1.71459637]
["bitfinex","ETHUSD",1728248837639,0.06793161,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248838027,6.54325,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248838228,0.0679621,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248838542,6.54325,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248838836,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248839199,3.27158,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248839411,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248839734,6.54325,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248839919,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248840114,6.54325,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248840316,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248840520,3.27158,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248840709,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248840908,3.27158,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248841110,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248841526,3.27158,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248841746,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248841927,3.27158,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248842092,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248842295,3.27158,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248842595,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248842992,3.27158,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248843235,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248843606,3.27158,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248843922,0.06787062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248844311,6.54324,2445.3,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248844515,3.33958062,2445.2,2445.1,3.27625722]
["bitfinex","ETHUSD",1728248845477,3.33958062,2445.2,2445.1,1.71459637]
["bitfinex","ETHUSD",1728248850497,7.13418062,2445.2,2445.1,1.71459637]
["bitfinex","ETHUSD",1728248851184,8.17475668,2445.2,2445.1,1.71459637]
["bitfinex","ETHUSD",1728248851392,6.27184,2445.1,2445.0,1.71459637]
["bitfinex","ETHUSD",1728248851558,3.27198,2445.0,2444.9,1.71459637]
["bitfinex","ETHUSD",1728248851762,4.41666667,2445.0,2444.9,1.71459637]
["bitfinex","ETHUSD",1728248852057,4.48360454,2445.0,2444.9,1.71459637]
["bitfinex","ETHUSD",1728248852466,7.48360454,2445.0,2444.9,1.71459637]
["bitfinex","ETHUSD",1728248852684,6.27211,2444.9,2444.8,1.71459637]
["bitfinex","ETHUSD",1728248852883,7.06671,2444.9,2444.8,1.71459637]
["bitfinex","ETHUSD",1728248853085,8.28855213,2444.9,2444.8,1.71459637]
["bitfinex","ETHUSD",1728248863903,6.27225,2444.8,2444.7,1.71459637]
["bitfinex","ETHUSD",1728248864667,6.33893332,2444.8,2444.7,1.71459637]
["bitfinex","ETHUSD",1728248865361,6.33893332,2444.8,2444.6,2.14492615]
["bitfinex","ETHUSD",1728248865561,3.06668332,2444.8,2444.6,2.14492615]
["bitfinex","ETHUSD",1728248865737,3.27238,2444.7,2444.6,2.14492615]
["bitfinex","ETHUSD",1728248866137,3.33893854,2444.7,2444.6,2.14492615]
["bitfinex","ETHUSD",1728248866337,3.33893854,2444.7,2444.6,2.14571078]
["bitfinex","ETHUSD",1728248868428,3.33893854,2444.7,2444.5,1.56166085]
["bitfinex","ETHUSD",1728248869057,3.33893854,2444.7,2444.6,2.14553049]
["bitfinex","ETHUSD",1728248869263,3.33893854,2444.7,2444.5,1.56166085]
["bitfinex","ETHUSD",1728248869468,3.33893854,2444.7,2444.6,2.14554979]
["bitfinex","ETHUSD",1728248870279,3.33893854,2444.7,2444.5,1.56166085]
["bitfinex","ETHUSD",1728248870777,3.33893854,2444.7,2444.6,2.14553206]
["bitfinex","ETHUSD",1728248870945,3.33893854,2444.7,2444.5,1.56166085]
["bitfinex","ETHUSD",1728248873156,3.33893854,2444.7,2444.6,2.14557997]
["bitfinex","ETHUSD",1728248873546,3.33893854,2444.7,2444.5,1.56166085]
["bitfinex","ETHUSD",1728248873745,3.33893854,2444.7,2444.6,2.14554398]
["bitfinex","ETHUSD",1728248873946,3.33893854,2444.7,2444.6,2.14553851]
["bitfinex","ETHUSD",1728248876547,3.33893854,2444.7,2444.6,2.14561956]
["bitfinex","ETHUSD",1728248878865,6.27251,2444.6,2444.5,2.14561956]
["bitfinex","ETHUSD",1728248879401,6.33451892,2444.6,2444.5,2.14561956]
["bitfinex","ETHUSD",1728248880708,6.33893093,2444.6,2444.5,1.71667564]
["bitfinex","ETHUSD",1728248881112,7.11843093,2444.6,2444.5,1.71667564]
["bitfinex","ETHUSD",1728248881467,6.27265,2444.5,2444.4,1.71667564]
["bitfinex","ETHUSD",1728248881696,6.33907481,2444.5,2444.4,1.71667564]
["bitfinex","ETHUSD",1728248881868,7.11857481,2444.5,2444.4,1.71667564]
["bitfinex","ETHUSD",1728248885866,3.84592481,2444.5,2444.4,1.71667564]
["bitfinex","ETHUSD",1728248887672,7.11857481,2444.5,2444.4,1.71667564]
["bitfinex","ETHUSD",1728248890288,3.84592481,2444.5,2444.4,1.71667564]
["bitfinex","ETHUSD",1728248890488,3.06642481,2444.5,2444.4,1.71667564]
["bitfinex","ETHUSD",1728248893976,6.33907481,2444.5,2444.4,1.71667564]
["bitfinex","ETHUSD",1728248894180,3.06642481,2444.5,2444.4,1.71667564]
["bitfinex","ETHUSD",1728248896257,3.06642481,2444.5,2444.3,4.6631739]
["bitfinex","ETHUSD",1728248896818,3.06642481,2444.5,2444.4,1.71674408]
["bitfinex","ETHUSD",1728248897020,3.06642481,2444.5,2444.3,4.6131739]
["bitfinex","ETHUSD",1728248897231,3.06642481,2444.5,2444.4,2.1454739]
["bitfinex","ETHUSD",1728248899270,3.06642481,2444.5,2444.3,4.6131739]
["bitfinex","ETHUSD",1728248899840,3.06642481,2444.5,2444.4,1.71698276]
["bitfinex","ETHUSD",1728248901038,3.06642481,2444.5,2444.3,4.6139642]
["bitfinex","ETHUSD",1728248901233,3.06642481,2444.5,2444.4,1.71699958]
["bitfinex","ETHUSD",1728248902579,3.06642481,2444.5,2444.4,1.71701914]
["bitfinex","ETHUSD",1728248903274,3.06642481,2444.5,2444.3,4.61395372]
["bitfinex","ETHUSD",1728248903640,3.06642481,2444.5,2444.4,1.71702996]
["bitfinex","ETHUSD",1728248904381,3.06642481,2444.5,2444.3,4.61395372]
["bitfinex","ETHUSD",1728248905281,3.06642481,2444.5,2444.4,1.71708408]
["bitfinex","ETHUSD",1728248906744,6.33907481,2444.5,2444.4,1.71708408]
["bitfinex","ETHUSD",1728248919491,6.33907481,2444.5,2444.4,1.71812959]
["bitfinex","ETHUSD",1728248919690,6.33907481,2444.5,2444.3,4.61455366]
["bitfinex","ETHUSD",1728248919994,6.27278,2444.4,2444.3,4.61455366]
["bitfinex","ETHUSD",1728248920576,6.33445995,2444.4,2444.3,4.61560123]
["bitfinex","ETHUSD",1728248920893,6.33445995,2444.4,2444.3,4.6156044]
["bitfinex","ETHUSD",1728248921502,6.33445995,2444.4,2444.3,2.4677]
["bitfinex","ETHUSD",1728248940489,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248944554,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248944731,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248953097,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248953251,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248956501,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248956971,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248958457,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248959157,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248959757,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248959960,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248963877,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248966272,3.06167995,2444.4,2444.3,4.23738218]
["bitfinex","ETHUSD",1728248967167,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248967978,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248970311,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248972995,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248976982,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248978011,3.06167995,2444.4,2444.3,2.4198]
["bitfinex","ETHUSD",1728248987587,6.33445995,2444.4,2444.3,2.4198]
["bitfinex","ETHUSD",1728248987822,3.06167995,2444.4,2444.3,2.4198]
["bitfinex","ETHUSD",1728248989430,6.33445995,2444.4,2444.3,2.4198]
["bitfinex","ETHUSD",1728248989641,3.06167995,2444.4,2444.3,2.4198]
["bitfinex","ETHUSD",1728248992504,6.33445995,2444.4,2444.3,2.4198]
["bitfinex","ETHUSD",1728248992728,3.06167995,2444.4,2444.3,2.4198]
["bitfinex","ETHUSD",1728248993244,6.33445995,2444.4,2444.3,2.4198]
["bitfinex","ETHUSD",1728248993603,3.06167995,2444.4,2444.3,2.4198]
["bitfinex","ETHUSD",1728248995306,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248995502,3.06167995,2444.4,2444.3,3.80697608]
["bitfinex","ETHUSD",1728248995707,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248996306,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248997931,6.33445995,2444.4,2444.3,3.80691964]
["bitfinex","ETHUSD",1728248998535,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728248998739,6.33445995,2444.4,2444.3,3.80691167]
["bitfinex","ETHUSD",1728249001554,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728249001927,6.33445995,2444.4,2444.3,3.80686378]
["bitfinex","ETHUSD",1728249002553,3.06167995,2444.4,2444.3,3.80686378]
["bitfinex","ETHUSD",1728249003046,3.06167995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728249003262,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728249003415,6.33445995,2444.4,2444.3,3.80686851]
["bitfinex","ETHUSD",1728249010215,6.33445995,2444.4,2444.3,3.80690943]
["bitfinex","ETHUSD",1728249011238,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728249011428,6.33445995,2444.4,2444.3,3.80692468]
["bitfinex","ETHUSD",1728249015451,6.33445995,2444.4,2444.3,3.80704925]
["bitfinex","ETHUSD",1728249016359,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728249016667,6.33445995,2444.4,2444.3,3.80704925]
["bitfinex","ETHUSD",1728249017225,6.33445995,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728249017425,6.33445995,2444.4,2444.3,3.80704925]
["bitfinex","ETHUSD",1728249026020,6.33445995,2444.4,2444.3,3.80701428]
["bitfinex","ETHUSD",1728249029294,7.37073195,2444.4,2444.3,3.80701428]
["bitfinex","ETHUSD",1728249031011,7.37073195,2444.4,2444.3,3.80709764]
["bitfinex","ETHUSD",1728249032097,7.4068149,2444.4,2444.3,3.80709764]
["bitfinex","ETHUSD",1728249032309,7.4068149,2444.4,2444.3,3.80711774]
["bitfinex","ETHUSD",1728249033494,6.3705429,2444.4,2444.3,3.80711774]
["bitfinex","ETHUSD",1728249035200,7.1622429,2444.4,2444.3,3.80711774]
["bitfinex","ETHUSD",1728249035517,37.3613929,2444.4,2444.3,1.6572]
["bitfinex","ETHUSD",1728249037133,37.3613929,2444.4,2444.3,1.24026767]
["bitfinex","ETHUSD",1728249037412,37.3613929,2444.4,2443.6,2.58043647]
["bitfinex","ETHUSD",1728249037413,7.06529,2443.8,2443.7,1.72003848]
["bitfinex","ETHUSD",1728249037574,8.62695085,2443.8,2443.7,1.72003848]
["bitfinex","ETHUSD",1728249037773,8.72350789,2443.8,2443.7,1.72003848]
["bitfinex","ETHUSD",1728249038313,8.72350789,2443.8,2443.6,1.72003848]
["bitfinex","ETHUSD",1728249038314,6.27372,2443.7,2443.6,1.72003848]
["bitfinex","ETHUSD",1728249038519,7.31429606,2443.7,2443.6,1.72003848]
["bitfinex","ETHUSD",1728249039019,7.41072992,2443.7,2443.6,1.72003848]
["bitfinex","ETHUSD",1728249039375,7.41072992,2443.7,2443.5,1.72003848]
["bitfinex","ETHUSD",1728249039718,3.27385,2443.6,2443.5,1.72003848]
["bitfinex","ETHUSD",1728249039922,3.37016067,2443.6,2443.5,1.72003848]
["bitfinex","ETHUSD",1728249040225,3.37016067,2443.6,2443.4,2.15036372]
["bitfinex","ETHUSD",1728249040381,3.37016067,2443.6,2443.5,1.71701294]
["bitfinex","ETHUSD",1728249044318,3.37016067,2443.6,2443.4,1.71701294]
["bitfinex","ETHUSD",1728249044520,3.37016067,2443.6,2443.5,1.71701294]
["bitfinex","ETHUSD",1728249045340,3.37016067,2443.6,2443.4,1.71701294]
["bitfinex","ETHUSD",1728249062656,0.09631067,2443.6,2443.4,1.71701294]
["bitfinex","ETHUSD",1728249065786,0.09631067,2443.6,2443.4,3.27867379]
["bitfinex","ETHUSD",1728249066554,0.09631067,2443.6,2443.4,1.71701294]
["bitfinex","ETHUSD",1728249067484,0.09631067,2443.6,2443.5,1.71701294]
["bitfinex","ETHUSD",1728249073389,0.09631067,2443.6,2443.4,2.14412964]
["bitfinex","ETHUSD",1728249073951,0.09631067,2443.6,2443.5,2.14412964]
["bitfinex","ETHUSD",1728249075398,0.09092875,2443.6,2443.5,2.14412964]
["bitfinex","ETHUSD",1728249075562,0.09092875,2443.6,2443.5,2.14577465]
["bitfinex","ETHUSD",1728249078392,0.09092875,2443.6,2443.3,2.57492958]
["bitfinex","ETHUSD",1728249079403,0.09092875,2443.6,2443.4,2.57492958]
["bitfinex","ETHUSD",1728249080706,0.09092875,2443.6,2443.2,2.75617039]
["bitfinex","ETHUSD",1728249080918,0.09092875,2443.6,2443.4,2.57861342]
["bitfinex","ETHUSD",1728249081386,0.09092875,2443.6,2443.5,2.57861342]
["bitfinex","ETHUSD",1728249083653,0.09092875,2443.6,2443.3,3.00838233]
["bitfinex","ETHUSD",1728249084013,0.09092875,2443.6,2443.5,2.58034225]
["bitfinex","ETHUSD",1728249084211,0.09011126,2443.6,2443.5,2.58034225]
["bitfinex","ETHUSD",1728249086049,0.09011126,2443.6,2443.5,2.58037119]
["bitfinex","ETHUSD",1728249091067,0.09011126,2443.6,2443.5,2.58054438]
["bitfinex","ETHUSD",1728249092469,0.09011126,2443.6,2443.5,2.58063678]
["bitfinex","ETHUSD",1728249095371,0.09011126,2443.6,2443.3,3.01074291]
["bitfinex","ETHUSD",1728249095578,0.09011126,2443.6,2443.5,2.58069811]
["bitfinex","ETHUSD",1728249096235,0.09011126,2443.6,2443.2,1.19450954]
["bitfinex","ETHUSD",1728249096583,0.09011126,2443.6,2443.5,2.58077593]
["bitfinex","ETHUSD",1728249101498,0.09011126,2443.6,2443.5,2.58089735]
["bitfinex","ETHUSD",1728249102559,0.09011126,2443.6,2443.4,2.58089735]
["bitfinex","ETHUSD",1728249102761,0.09011126,2443.6,2443.5,2.58089735]
["bitfinex","ETHUSD",1728249106602,0.09011126,2443.6,2443.1,4.10471]
["bitfinex","ETHUSD",1728249106801,0.09011126,2443.6,2443.5,2.58075528]
["bitfinex","ETHUSD",1728249106970,0.09011126,2443.6,2443.4,2.58075528]
["bitfinex","ETHUSD",1728249107486,0.09011126,2443.6,2443.5,2.58075528]
["bitfinex","ETHUSD",1728249107802,0.09011126,2443.6,2443.4,2.58075528]
["bitfinex","ETHUSD",1728249108203,0.09011126,2443.6,2443.5,2.58075528]
["bitfinex","ETHUSD",1728249108575,0.09011126,2443.6,2443.4,2.58075528]
["bitfinex","ETHUSD",1728249109012,0.09011126,2443.6,2443.5,2.58075528]
["bitfinex","ETHUSD",1728249109982,3.36396126,2443.6,2443.4,2.58075528]
["bitfinex","ETHUSD",1728249111318,3.36396126,2443.6,2443.5,2.58075528]
["bitfinex","ETHUSD",1728249111815,3.36396126,2443.6,2443.4,2.58064429]
["bitfinex","ETHUSD",1728249115383,3.36396126,2443.6,2443.5,2.58064429]
["bitfinex","ETHUSD",1728249115822,3.36396126,2443.6,2443.4,2.58064429]
["bitfinex","ETHUSD",1728249117037,3.36396126,2443.6,2443.2,0.89410109]
["bitfinex","ETHUSD",1728249117209,3.36396126,2443.6,2443.4,2.58047436]
["bitfinex","ETHUSD",1728249119144,3.36396126,2443.6,2443.5,2.58047436]
["bitfinex","ETHUSD",1728249120005,3.36396126,2443.6,2443.4,2.58047436]
["bitfinex","ETHUSD",1728249120306,3.36396126,2443.6,2443.5,2.58047436]
["bitfinex","ETHUSD",1728249120506,3.36396126,2443.6,2443.4,2.58047436]
["bitfinex","ETHUSD",1728249120739,0.09011126,2443.6,2443.5,2.58047436]
["bitfinex","ETHUSD",1728249120936,0.09011126,2443.6,2443.5,2.58034342]
["bitfinex","ETHUSD",1728249121545,3.36396126,2443.6,2443.5,2.58034342]
["bitfinex","ETHUSD",1728249122550,0.09011126,2443.6,2443.5,2.58034342]
["bitfinex","ETHUSD",1728249123209,3.0,2443.8,2443.5,3.96801783]
["bitfinex","ETHUSD",1728249123410,0.09347619,2443.6,2443.5,3.40894342]
["bitfinex","ETHUSD",1728249123668,3.0,2443.8,2443.5,3.40894342]
["bitfinex","ETHUSD",1728249123801,0.09347619,2443.6,2443.5,3.40894342]
["bitfinex","ETHUSD",1728249124004,6.27359,2443.8,2443.5,3.40885782]
["bitfinex","ETHUSD",1728249124248,0.09347619,2443.6,2443.5,3.40885782]
["bitfinex","ETHUSD",1728249124407,6.27359,2443.8,2443.5,3.40885782]
["bitfinex","ETHUSD",1728249124614,0.09335698,2443.6,2443.5,3.40885782]
["bitfinex","ETHUSD",1728249124805,6.27359,2443.8,2443.5,3.40885782]
["bitfinex","ETHUSD",1728249125001,0.09338708,2443.6,2443.5,3.40885782]
["bitfinex","ETHUSD",1728249125242,6.27359,2443.8,2443.5,3.40885782]
["bitfinex","ETHUSD",1728249125449,0.09341719,2443.6,2443.5,3.40885782]
["bitfinex","ETHUSD",1728249125618,6.27359,2443.8,2443.5,3.40885782]
["bitfinex","ETHUSD",1728249125815,0.09341719,2443.6,2443.5,3.40884691]
["bitfinex","ETHUSD",1728249126023,6.27359,2443.8,2443.5,3.40884691]
["bitfinex","ETHUSD",1728249126245,0.09344729,2443.6,2443.5,3.40884691]
["bitfinex","ETHUSD",1728249126444,6.27359,2443.8,2443.5,3.40884691]
["bitfinex","ETHUSD",1728249126604,6.27359,2443.8,2443.7,2.1501992]
["bitfinex","ETHUSD",1728249127614,6.27359,2443.8,2443.5,3.40884691]
["bitfinex","ETHUSD",1728249127809,6.27359,2443.8,2443.7,2.1501989]
["bitfinex","ETHUSD",1728249128010,6.27359,2443.8,2443.5,3.40884691]
["bitfinex","ETHUSD",1728249129457,3.0,2443.8,2443.5,3.40884691]
["bitfinex","ETHUSD",1728249129761,3.27375,2443.7,2443.5,3.40884691]
["bitfinex","ETHUSD",1728249130935,3.27375,2443.7,2443.5,3.40887207]
["bitfinex","ETHUSD",1728249132829,0.09350749,2443.6,2443.5,3.40887207]
["bitfinex","ETHUSD",1728249134227,0.09350749,2443.6,2443.5,0.8286]
["bitfinex","ETHUSD",1728249134452,0.09350749,2443.6,2443.5,3.40880578]
["bitfinex","ETHUSD",1728249135065,0.09350749,2443.6,2443.5,0.8286]
["bitfinex","ETHUSD",1728249135546,0.09350749,2443.6,2443.5,3.40876618]
["bitfinex","ETHUSD",1728249136251,0.09350749,2443.6,2443.5,0.8286]
["bitfinex","ETHUSD",1728249136427,0.09350749,2443.6,2443.5,3.40871613]
["bitfinex","ETHUSD",1728249136622,0.09350749,2443.6,2443.5,3.40876159]
["bitfinex","ETHUSD",1728249136841,0.09350749,2443.6,2443.5,0.8286]
["bitfinex","ETHUSD",1728249137215,0.09350749,2443.6,2443.5,3.40876131]
["bitfinex","ETHUSD",1728249137616,0.09350749,2443.6,2443.5,0.8286]
["bitfinex","ETHUSD",1728249137851,0.09350749,2443.6,2443.5,3.40868495]
["bitfinex","ETHUSD",1728249138055,0.09350749,2443.6,2443.5,3.40868483]
["bitfinex","ETHUSD",1728249138360,0.09350749,2443.6,2443.5,0.8286]
["bitfinex","ETHUSD",1728249138519,0.09350749,2443.6,2443.5,3.40864816]
["bitfinex","ETHUSD",1728249141477,0.09350749,2443.6,2443.5,3.40869271]
["bitfinex","ETHUSD",1728249143988,0.09350749,2443.6,2443.5,2.58009271]
["bitfinex","ETHUSD",1728249146466,0.09350749,2443.6,2443.5,2.58011314]
["bitfinex","ETHUSD",1728249152596,0.09350749,2443.6,2443.5,2.58016296]
["bitfinex","ETHUSD",1728249154664,0.09350749,2443.6,2443.5,4.50419051]
["bitfinex","ETHUSD",1728249154855,3.27304,2444.3,2443.8,3.27358]
["bitfinex","ETHUSD",1728249155061,3.27304,2444.3,2444.2,1.71989438]
["bitfinex","ETHUSD",1728249155871,6.08811688,2444.3,2444.2,1.71989438]
["bitfinex","ETHUSD",1728249156070,7.09178,2444.1,2444.0,1.71989438]
["bitfinex","ETHUSD",1728249156602,7.09178,2444.1,2443.9,2.14986797]
["bitfinex","ETHUSD",1728249156603,6.27332,2444.0,2443.9,1.71989438]
["bitfinex","ETHUSD",1728249161371,6.35738356,2444.0,2443.9,1.71989438]
["bitfinex","ETHUSD",1728249170615,3.08406356,2444.0,2443.9,1.71989438]
["bitfinex","ETHUSD",1728249170936,0.08406356,2444.0,2443.9,0.823]
["bitfinex","ETHUSD",1728249171236,3.27299,2444.3,2443.9,1.65490848]
["bitfinex","ETHUSD",1728249171407,3.27299,2444.3,2444.1,1.71907665]
["bitfinex","ETHUSD",1728249172317,3.0,2444.2,2444.1,1.71907665]
["bitfinex","ETHUSD",1728249172631,3.0,2444.2,2444.1,2.54207665]
["bitfinex","ETHUSD",1728249174405,6.27305,2444.2,2444.1,2.54207665]
["bitfinex","ETHUSD",1728249175116,6.27305,2444.2,2444.1,0.823]
["bitfinex","ETHUSD",1728249177813,6.35791399,2444.2,2444.1,0.823]
["bitfinex","ETHUSD",1728249183250,3.27332,2444.0,2443.9,1.71907665]
["bitfinex","ETHUSD",1728249183448,3.27345,2443.9,2443.8,1.71907665]
["bitfinex","ETHUSD",1728249183759,12.30189085,2443.9,2443.8,1.71809561]
["bitfinex","ETHUSD",1728249183916,3.27372,2443.7,2443.6,1.71809561]
["bitfinex","ETHUSD",1728249184553,3.27385,2443.6,2443.5,1.71809561]
["bitfinex","ETHUSD",1728249185038,3.35432214,2443.6,2443.5,1.71809561]
["bitfinex","ETHUSD",1728249185353,3.35432214,2443.6,2443.4,2.14748473]
["bitfinex","ETHUSD",1728249185647,3.35432214,2443.6,2443.5,1.71817899]
["bitfinex","ETHUSD",1728249185850,6.35432214,2443.6,2443.5,1.71817899]
["bitfinex","ETHUSD",1728249187619,6.35432214,2443.6,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249187821,6.35432214,2443.6,2443.5,1.71817899]
["bitfinex","ETHUSD",1728249188147,3.08047214,2443.6,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249188317,3.08047214,2443.6,2443.5,1.71817899]
["bitfinex","ETHUSD",1728249188519,3.08047214,2443.6,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249189566,3.08047214,2443.6,2443.5,1.71817899]
["bitfinex","ETHUSD",1728249190058,3.08047214,2443.6,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249190424,6.35434214,2443.6,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249191254,3.08047214,2443.6,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249192762,6.35435214,2443.6,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249193265,3.08047214,2443.6,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249193940,3.0,2443.5,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249194129,0.08047214,2443.6,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249194130,3.08047214,2443.6,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249194436,0.08067899,2443.5,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249200843,0.08067899,2443.5,2443.3,2.50997899]
["bitfinex","ETHUSD",1728249201239,0.08067899,2443.5,2443.4,1.71817899]
["bitfinex","ETHUSD",1728249201642,3.27412,2443.4,2443.3,1.71817899]
["bitfinex","ETHUSD",1728249201859,3.0,2443.4,2443.3,1.71817899]
["bitfinex","ETHUSD",1728249202168,0.08051816,2443.4,2443.3,1.71817899]
["bitfinex","ETHUSD",1728249202876,6.35463816,2443.4,2443.3,1.71817899]
["bitfinex","ETHUSD",1728249204342,3.0,2443.3,2443.1,4.49269515]
["bitfinex","ETHUSD",1728249204543,3.0,2443.3,2443.2,1.71644169]
["bitfinex","ETHUSD",1728249207939,3.08035831,2443.3,2443.2,1.71644169]
["bitfinex","ETHUSD",1728249208777,6.35461831,2443.3,2443.2,1.71644169]
["bitfinex","ETHUSD",1728249209794,8.12287914,2443.3,2443.2,1.71644169]
["bitfinex","ETHUSD",1728249210088,3.0,2443.2,2443.0,4.06030254]
["bitfinex","ETHUSD",1728249210377,3.0,2443.2,2443.0,4.4892268]
["bitfinex","ETHUSD",1728249210378,0.07996864,2443.1,2443.0,4.4892268]
["bitfinex","ETHUSD",1728249210685,0.07996864,2443.1,2443.0,4.05983751]
["bitfinex","ETHUSD",1728249211494,0.07996864,2443.1,2443.0,2.34386085]
["bitfinex","ETHUSD",1728249211698,0.07996864,2443.1,2443.0,4.05973152]
["bitfinex","ETHUSD",1728249211862,0.07996864,2443.1,2443.0,2.34386085]
["bitfinex","ETHUSD",1728249212063,0.07996864,2443.1,2443.0,4.48886754]
["bitfinex","ETHUSD",1728249212653,0.07996864,2443.1,2443.0,2.34386085]
["bitfinex","ETHUSD",1728249213962,0.07996864,2443.1,2443.0,4.05954971]
["bitfinex","ETHUSD",1728249214173,0.07996864,2443.1,2443.0,4.48857768]
["bitfinex","ETHUSD",1728249214382,0.07996864,2443.1,2443.0,2.34386085]
["bitfinex","ETHUSD",1728249214671,0.07996864,2443.1,2443.0,4.05948506]
["bitfinex","ETHUSD",1728249214868,0.07996864,2443.1,2443.0,2.34386085]
["bitfinex","ETHUSD",1728249215500,0.07996864,2443.1,2443.0,4.05947128]
["bitfinex","ETHUSD",1728249216207,0.07996864,2443.1,2443.0,2.34386085]
["bitfinex","ETHUSD",1728249216888,0.07996864,2443.1,2443.0,4.05939099]
["bitfinex","ETHUSD",1728249218503,0.07996864,2443.1,2443.0,4.0596677]
["bitfinex","ETHUSD",1728249220381,0.07996864,2443.1,2443.0,2.34386085]
["bitfinex","ETHUSD",1728249220587,0.07996864,2443.1,2443.0,4.06003632]
["bitfinex","ETHUSD",1728249220904,0.07996864,2443.1,2443.0,4.06003474]
["bitfinex","ETHUSD",1728249222381,0.07996864,2443.1,2443.0,2.34386085]
["bitfinex","ETHUSD",1728249222738,0.07996864,2443.1,2443.0,4.06042954]
["bitfinex","ETHUSD",1728249222880,0.07996864,2443.1,2443.0,2.34386085]
["bitfinex","ETHUSD",1728249223421,0.07996864,2443.1,2443.0,4.48910067]
["bitfinex","ETHUSD",1728249225321,6.35448864,2443.1,2443.0,2.14523982]
["bitfinex","ETHUSD",1728249225530,6.35448864,2443.1,2442.7,2.57428779]
["bitfinex","ETHUSD",1728249225531,3.27466,2443.0,2442.9,2.14523982]
["bitfinex","ETHUSD",1728249225914,3.35417904,2443.0,2442.9,2.14523982]
["bitfinex","ETHUSD",1728249226219,3.35417904,2443.0,2442.9,2.14699045]
["bitfinex","ETHUSD",1728249227523,3.35417904,2443.0,2442.9,2.14733005]
["bitfinex","ETHUSD",1728249228831,3.2748,2442.9,2442.7,2.57638855]
["bitfinex","ETHUSD",1728249229039,4.0308,2442.9,2442.7,2.57638855]
["bitfinex","ETHUSD",1728249229239,0.07398256,2442.8,2442.7,2.57638855]
["bitfinex","ETHUSD",1728249231150,0.07398256,2442.8,2442.7,2.57780909]
["bitfinex","ETHUSD",1728249232946,0.07398256,2442.8,2442.6,2.57780909]
["bitfinex","ETHUSD",1728249233241,0.07398256,2442.8,2442.7,2.57780909]
["bitfinex","ETHUSD",1728249233616,0.07398256,2442.8,2442.6,2.57780909]
["bitfinex","ETHUSD",1728249236241,0.07398256,2442.8,2442.5,1.56166085]
["bitfinex","ETHUSD",1728249236441,0.07398256,2442.8,2442.6,2.57733825]
["bitfinex","ETHUSD",1728249237398,0.07398256,2442.8,2442.7,4.1389991]
["bitfinex","ETHUSD",1728249237597,0.07398256,2442.8,2442.7,1.56166085]
["bitfinex","ETHUSD",1728249238839,0.07398256,2442.8,2442.6,2.57733825]
["bitfinex","ETHUSD",1728249239015,3.34892256,2442.8,2442.6,2.57733825]
["bitfinex","ETHUSD",1728249239211,3.34893256,2442.8,2442.6,2.57733825]
["bitfinex","ETHUSD",1728249239445,6.27506,2442.7,2442.5,2.57733825]
["bitfinex","ETHUSD",1728249239606,6.27506,2442.7,2442.4,3.36623825]
["bitfinex","ETHUSD",1728249239807,0.07391737,2442.6,2442.5,2.57733825]
["bitfinex","ETHUSD",1728249240127,0.07394748,2442.6,2442.5,2.57733825]
["bitfinex","ETHUSD",1728249240328,0.07394748,2442.6,2442.4,2.57733825]
["bitfinex","ETHUSD",1728249240762,0.07394748,2442.6,2442.4,4.1389991]
["bitfinex","ETHUSD",1728249242462,3.34924748,2442.6,2442.4,2.57733825]
["bitfinex","ETHUSD",1728249242768,7.45340555,2442.6,2442.5,2.14749646]
["bitfinex","ETHUSD",1728249242919,7.45340555,2442.6,2442.5,2.14748952]
["bitfinex","ETHUSD",1728249243125,4.45340555,2442.6,2442.3,2.57733825]
["bitfinex","ETHUSD",1728249243353,4.02764,2442.5,2442.2,2.57733825]
["bitfinex","ETHUSD",1728249243538,7.02764,2442.5,2442.4,2.14735981]
["bitfinex","ETHUSD",1728249243952,6.27546,2442.4,2442.3,2.14735981]
["bitfinex","ETHUSD",1728249244951,6.27546,2442.4,2442.2,2.14735981]
["bitfinex","ETHUSD",1728249245165,6.27546,2442.4,2442.3,1.71753739]
["bitfinex","ETHUSD",1728249245329,3.7522,2442.5,2442.3,1.71753739]
["bitfinex","ETHUSD",1728249245951,7.02755,2442.5,2442.3,1.71753739]
["bitfinex","ETHUSD",1728249248391,7.02755,2442.5,2441.9,2.57733825]
["bitfinex","ETHUSD",1728249248392,3.0,2442.0,2441.9,1.71753739]
["bitfinex","ETHUSD",1728249248592,3.0,2442.0,2441.8,2.14735981]
["bitfinex","ETHUSD",1728249248593,3.27613,2441.9,2441.8,1.71753739]
["bitfinex","ETHUSD",1728249249092,3.27627,2441.8,2441.6,2.14735981]
["bitfinex","ETHUSD",1728249249251,3.27627,2441.8,2441.7,1.715685]
["bitfinex","ETHUSD",1728249249452,3.27627,2441.8,2441.6,1.715685]
["bitfinex","ETHUSD",1728249250197,3.27627,2441.8,2441.5,1.715685]
["bitfinex","ETHUSD",1728249250396,3.27627,2441.8,2441.5,2.33714467]
["bitfinex","ETHUSD",1728249250911,3.27627,2441.8,2441.6,1.715685]
["bitfinex","ETHUSD",1728249251217,3.27627,2441.8,2441.5,2.33714467]
["bitfinex","ETHUSD",1728249251500,6.276,2442.0,2441.6,1.56166085]
["bitfinex","ETHUSD",1728249251714,3.27614,2441.9,2441.6,3.27734585]
["bitfinex","ETHUSD",1728249251934,3.27614,2441.9,2441.6,1.56166085]
["bitfinex","ETHUSD",1728249253205,0.06609753,2441.8,2441.6,1.56166085]
["bitfinex","ETHUSD",1728249254193,6.276,2442.0,2441.6,1.56166085]
["bitfinex","ETHUSD",1728249254522,0.06593814,2441.7,2441.6,1.56166085]
["bitfinex","ETHUSD",1728249254668,6.276,2442.0,2441.6,1.56166085]
["bitfinex","ETHUSD",1728249254870,0.06584776,2441.7,2441.6,1.56166085]
["bitfinex","ETHUSD",1728249255061,6.276,2442.0,2441.6,1.56166085]
["bitfinex","ETHUSD",1728249255545,0.06615473,2441.9,2441.6,1.56166085]
["bitfinex","ETHUSD",1728249255998,0.06615473,2441.9,2441.6,2.57255211]
["bitfinex","ETHUSD",1728249259239,0.06615473,2441.9,2441.6,2.42255211]
["bitfinex","ETHUSD",1728249260345,0.06615473,2441.9,2441.6,1.41166085]
["bitfinex","ETHUSD",1728249260512,0.06615473,2441.9,2441.8,2.35426085]
["bitfinex","ETHUSD",1728249260713,3.0,2442.1,2441.8,2.35426085]
["bitfinex","ETHUSD",1728249260932,0.06618588,2442.0,2441.8,2.35426085]
["bitfinex","ETHUSD",1728249280525,0.06618588,2442.0,2441.8,4.06994585]
["bitfinex","ETHUSD",1728249283581,0.06618588,2442.0,2441.9,1.715685]
["bitfinex","ETHUSD",1728249285827,0.06618588,2442.0,2441.9,2.1436127]
["bitfinex","ETHUSD",1728249286035,3.27577,2442.2,2441.9,2.1436127]
["bitfinex","ETHUSD",1728249286183,3.27577,2442.2,2442.0,1.7171212]
["bitfinex","ETHUSD",1728249288316,6.27577,2442.2,2442.1,1.7171212]
["bitfinex","ETHUSD",1728249290323,6.27577,2442.2,2442.0,2.14647258]
["bitfinex","ETHUSD",1728249290693,6.27577,2442.2,2442.1,1.71910618]
["bitfinex","ETHUSD",1728249291207,6.27577,2442.2,2442.0,2.14647258]
["bitfinex","ETHUSD",1728249291927,6.27577,2442.2,2442.0,2.1491902]
["bitfinex","ETHUSD",1728249292770,7.94898756,2442.2,2442.1,2.1491902]
["bitfinex","ETHUSD",1728249294225,7.94898756,2442.2,2441.9,2.57902824]
["bitfinex","ETHUSD",1728249294500,7.94898756,2442.2,2442.1,2.15047726]
["bitfinex","ETHUSD",1728249296630,7.94898756,2442.2,2442.1,2.150606]
["bitfinex","ETHUSD",1728249296996,7.94898756,2442.2,2442.1,2.1506136]
["bitfinex","ETHUSD",1728249297333,7.94898756,2442.2,2441.9,2.58073632]
["bitfinex","ETHUSD",1728249297713,7.94898756,2442.2,2442.1,2.1507481]
["bitfinex","ETHUSD",1728249297926,7.94898756,2442.2,2441.9,2.58073632]
["bitfinex","ETHUSD",1728249298102,7.94898756,2442.2,2442.1,2.15075128]
["bitfinex","ETHUSD",1728249298301,7.94898756,2442.2,2441.9,2.58073632]
["bitfinex","ETHUSD",1728249299340,7.94898756,2442.2,2442.0,2.58073632]
["bitfinex","ETHUSD",1728249299737,7.94898756,2442.2,2441.9,2.58073632]
["bitfinex","ETHUSD",1728249299943,7.94898756,2442.2,2442.0,2.58073632]
["bitfinex","ETHUSD",1728249300501,7.94898756,2442.2,2441.9,2.58073632]
["bitfinex","ETHUSD",1728249301251,7.94898756,2442.2,2441.9,2.5812307]
["bitfinex","ETHUSD",1728249302248,7.94898756,2442.2,2442.0,2.5812307]
["bitfinex","ETHUSD",1728249302460,1.67321756,2442.2,2441.9,2.5812307]
["bitfinex","ETHUSD",1728249302647,1.67321756,2442.2,2442.0,2.5812307]
["bitfinex","ETHUSD",1728249303036,1.67321756,2442.2,2441.9,2.5812307]
["bitfinex","ETHUSD",1728249303415,1.67321756,2442.2,2442.0,2.5812307]
["bitfinex","ETHUSD",1728249304872,1.67321756,2442.2,2441.9,2.5812307]
["bitfinex","ETHUSD",1728249305223,1.67321756,2442.2,2442.0,2.5812307]
["bitfinex","ETHUSD",1728249305757,1.67321756,2442.2,2442.0,2.58177728]
["bitfinex","ETHUSD",1728249305959,1.09324705,2442.2,2442.0,2.58177728]
["bitfinex","ETHUSD",1728249307457,7.07688,2442.3,2442.0,2.58177728]
["bitfinex","ETHUSD",1728249307647,7.07688,2442.3,2442.2,2.15152142]
["bitfinex","ETHUSD",1728249308159,3.8012,2442.3,2442.2,2.15152142]
["bitfinex","ETHUSD",1728249308370,3.0,2442.3,2442.0,4.14343813]
["bitfinex","ETHUSD",1728249308520,2.0,2442.3,2442.2,1.56166085]
["bitfinex","ETHUSD",1728249310117,2.0,2442.3,2442.1,2.58177728]
["bitfinex","ETHUSD",1728249310825,2.0,2442.3,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249312783,0.06428082,2442.2,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249313085,2.0,2442.3,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249313436,0.06431095,2442.2,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249313660,2.0,2442.3,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249313877,0.06437119,2442.2,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249314087,2.0,2442.3,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249314299,0.06437119,2442.2,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249314671,2.0,2442.3,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249314875,0.0644013,2442.2,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249315072,2.0,2442.3,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249315364,0.0644013,2442.2,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249315550,2.0,2442.3,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249315747,0.06444944,2442.2,2442.1,2.58120517]
["bitfinex","ETHUSD",1728249315952,0.06444944,2442.2,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249316153,2.0,2442.3,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249316464,0.06429884,2442.2,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249316654,2.0,2442.3,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249316997,0.06435908,2442.2,2442.0,4.94290098]
["bitfinex","ETHUSD",1728249317151,2.0,2442.3,2442.0,4.94290098]
["bitfinex","ETHUSD",1728249317487,2.0,2442.3,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249317696,0.06435908,2442.2,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249318393,2.0,2442.3,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249318602,0.06442293,2442.2,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249318754,2.0,2442.3,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249318956,0.0643748,2442.2,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249319298,2.0,2442.3,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249319507,0.06440492,2442.2,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249319857,2.0,2442.3,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249320082,0.06440492,2442.2,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249320269,2.0,2442.3,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249320473,0.0643748,2442.2,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249320698,2.0,2442.3,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249320900,0.0643748,2442.2,2442.1,2.58054013]
["bitfinex","ETHUSD",1728249321059,0.0643748,2442.2,2442.1,2.58014736]
["bitfinex","ETHUSD",1728249321260,2.0,2442.3,2442.1,2.58014736]
["bitfinex","ETHUSD",1728249321553,0.06430245,2442.2,2442.1,2.58014736]
["bitfinex","ETHUSD",1728249321754,2.0,2442.3,2442.1,2.58014736]
["bitfinex","ETHUSD",1728249321960,0.0643627,2442.2,2442.1,2.58014736]
["bitfinex","ETHUSD",1728249322268,2.0,2442.3,2442.1,2.58014736]
["bitfinex","ETHUSD",1728249322468,0.06431456,2442.2,2442.1,2.58014736]
["bitfinex","ETHUSD",1728249322686,2.0,2442.3,2442.1,2.58014736]
["bitfinex","ETHUSD",1728249322885,2.0,2442.3,2442.2,1.56166085]
["bitfinex","ETHUSD",1728249323177,2.0,2442.3,2442.2,4.14180821]
["bitfinex","ETHUSD",1728249324974,2.0,2442.3,2442.2,1.56166085]
["bitfinex","ETHUSD",1728249326909,2.0,2442.3,2442.2,4.14106929]
["bitfinex","ETHUSD",1728249327993,2.06440365,2442.3,2442.2,4.14106929]
["bitfinex","ETHUSD",1728249329972,2.06440365,2442.3,2442.2,4.94256929]
["bitfinex","ETHUSD",1728249330348,2.06440365,2442.3,2442.2,6.44670738]
["bitfinex","ETHUSD",1728249331215,2.06440365,2442.3,2442.2,6.44607495]
["bitfinex","ETHUSD",1728249335430,2.06440365,2442.3,2442.2,6.4457016]
["bitfinex","ETHUSD",1728249336331,2.06440365,2442.3,2442.2,4.94152804]
["bitfinex","ETHUSD",1728249336534,2.06440365,2442.3,2442.2,2.57836719]
["bitfinex","ETHUSD",1728249336835,3.27586,2442.1,2442.0,2.57836719]
["bitfinex","ETHUSD",1728249337008,6.27586,2442.1,2442.0,2.57836719]
["bitfinex","ETHUSD",1728249337335,6.27586,2442.1,2441.7,4.5697559]
["bitfinex","ETHUSD",1728249337336,6.33575541,2442.1,2441.9,2.57836719]
["bitfinex","ETHUSD",1728249341325,6.33575541,2442.1,2441.8,2.57907564]
["bitfinex","ETHUSD",1728249341507,6.33575541,2442.1,2441.9,2.57907564]
["bitfinex","ETHUSD",1728249341725,6.33575541,2442.1,2441.8,2.57907564]
["bitfinex","ETHUSD",1728249341956,6.33575541,2442.1,2441.9,2.57907564]
["bitfinex","ETHUSD",1728249343425,0.05989541,2442.1,2441.9,2.57907564]
["bitfinex","ETHUSD",1728249344658,0.05989541,2442.1,2441.9,4.14073649]
["bitfinex","ETHUSD",1728249347447,0.05989541,2442.1,2441.9,2.57907564]
["bitfinex","ETHUSD",1728249349063,3.33576541,2442.1,2441.9,2.57907564]
["bitfinex","ETHUSD",1728249349438,3.33576541,2442.1,2441.8,2.57907564]
["bitfinex","ETHUSD",1728249349772,3.33576541,2442.1,2441.7,1.56166085]
["bitfinex","ETHUSD",1728249349773,3.33576541,2442.1,2441.9,2.57907564]
["bitfinex","ETHUSD",1728249350277,0.05989541,2442.1,2441.9,2.57907564]
["bitfinex","ETHUSD",1728249351566,0.05989541,2442.1,2441.9,2.57922103]
["bitfinex","ETHUSD",1728249352075,0.05989541,2442.1,2441.8,2.57922103]
["bitfinex","ETHUSD",1728249352442,0.05989541,2442.1,2441.9,2.57922103]
["bitfinex","ETHUSD",1728249352643,0.05989541,2442.1,2441.8,2.57922103]
["bitfinex","ETHUSD",1728249352968,0.05989541,2442.1,2442.0,2.14935144]
["bitfinex","ETHUSD",1728249353137,0.05989541,2442.1,2441.8,2.57922103]
["bitfinex","ETHUSD",1728249353483,0.05989541,2442.1,2442.0,2.14934163]
["bitfinex","ETHUSD",1728249353978,0.05989541,2442.1,2441.8,2.57922103]
["bitfinex","ETHUSD",1728249354352,0.05989541,2442.1,2442.0,2.14929107]
["bitfinex","ETHUSD",1728249354537,0.05989541,2442.1,2442.0,2.14922289]
["bitfinex","ETHUSD",1728249354886,0.05989541,2442.1,2441.8,2.57922103]
["bitfinex","ETHUSD",1728249355236,0.05989541,2442.1,2442.0,2.14922478]
["bitfinex","ETHUSD",1728249356778,0.05989541,2442.1,2442.0,2.14908509]
["bitfinex","ETHUSD",1728249360869,0.05989541,2442.1,2442.0,2.14885996]
["bitfinex","ETHUSD",1728249362750,0.05989541,2442.1,2442.0,2.14871936]
["bitfinex","ETHUSD",1728249363067,0.05989541,2442.1,2441.9,1.56166085]
["bitfinex","ETHUSD",1728249363273,0.05989541,2442.1,2441.9,2.38216913]
["bitfinex","ETHUSD",1728249363452,0.05989541,2442.1,2441.9,4.96080108]
["bitfinex","ETHUSD",1728249363937,0.05989541,2442.1,2441.9,2.38216913]
["bitfinex","ETHUSD",1728249364180,0.05989541,2442.1,2442.0,4.5919]
["bitfinex","ETHUSD",1728249364364,0.05989541,2442.1,2442.0,7.25241799]
["bitfinex","ETHUSD",1728249364559,2.0,2442.3,2442.1,0.55]
["bitfinex","ETHUSD",1728249364760,2.0,2442.3,2442.2,3.71013305]
["bitfinex","ETHUSD",1728249365080,2.0,2442.3,2442.2,1.56166085]
["bitfinex","ETHUSD",1728249367365,2.0,2442.3,2442.2,3.71005847]
["bitfinex","ETHUSD",1728249370377,2.0,2442.3,2442.2,3.71012955]
["bitfinex","ETHUSD",1728249370559,2.0,2442.3,2442.2,1.56166085]
["bitfinex","ETHUSD",1728249371092,2.0,2442.3,2442.2,3.71018202]
["bitfinex","ETHUSD",1728249371664,2.0,2442.3,2442.2,3.7102115]
["bitfinex","ETHUSD",1728249371868,2.0,2442.3,2442.2,3.71021187]
["bitfinex","ETHUSD",1728249372875,2.05548922,2442.3,2442.2,3.71021187]
["bitfinex","ETHUSD",1728249374692,2.05548922,2442.3,2442.2,1.56166085]
["bitfinex","ETHUSD",1728249377109,3.27574,2442.2,2442.0,3.34433721]
["bitfinex","ETHUSD",1728249377279,3.27586,2442.1,2442.0,2.57843721]
["bitfinex","ETHUSD",1728249377609,0.87564775,2442.1,2441.9,2.57843721]
["bitfinex","ETHUSD",1728249377765,0.05524775,2442.1,2441.9,2.57843721]
["bitfinex","ETHUSD",1728249379097,9.09607,2442.3,2442.0,4.14009806]
["bitfinex","ETHUSD",1728249379314,9.09607,2442.3,2442.2,2.14941082]
["bitfinex","ETHUSD",1728249380383,9.09607,2442.3,2442.2,2.14961687]
["bitfinex","ETHUSD",1728249380882,8.27567,2442.3,2442.2,2.14961687]
["bitfinex","ETHUSD",1728249382028,9.02657,2442.3,2442.2,2.14961687]
["bitfinex","ETHUSD",1728249382325,10.31473746,2442.3,2442.2,2.14961687]
["bitfinex","ETHUSD",1728249385624,10.31466746,2442.3,2442.2,2.15032347]
["bitfinex","ETHUSD",1728249385987,10.31466746,2442.3,2441.9,2.58038817]
["bitfinex","ETHUSD",1728249385988,3.27573,2442.2,2441.9,2.58038817]
["bitfinex","ETHUSD",1728249389323,3.27593,2442.1,2441.9,2.58038817]
["bitfinex","ETHUSD",1728249389627,0.8151,2442.0,2441.9,2.58038817]
["bitfinex","ETHUSD",1728249389925,0.8151,2442.0,2441.8,2.58038817]
["bitfinex","ETHUSD",1728249390460,0.8151,2442.0,2441.8,2.58061329]
["bitfinex","ETHUSD",1728249391989,0.8151,2442.0,2441.8,4.14227414]
["bitfinex","ETHUSD",1728249393691,0.8151,2442.0,2441.8,2.58061329]
["bitfinex","ETHUSD",1728249395537,0.8151,2442.0,2441.8,2.58018318]
["bitfinex","ETHUSD",1728249396941,0.19186817,2441.9,2441.8,2.58018318]
["bitfinex","ETHUSD",1728249397125,4.09111,2442.0,2441.8,2.58018318]
["bitfinex","ETHUSD",1728249397319,5.16657765,2442.0,2441.8,2.58018318]
["bitfinex","ETHUSD",1728249398419,5.16657765,2442.0,2441.7,2.58018318]
["bitfinex","ETHUSD",1728249398629,4.09111,2442.0,2441.7,2.58018318]
["bitfinex","ETHUSD",1728249399924,4.09111,2442.0,2441.8,2.58018318]
["bitfinex","ETHUSD",1728249400127,4.09111,2442.0,2441.7,2.58018318]
["bitfinex","ETHUSD",1728249400504,4.09111,2442.0,2441.7,2.5798326]
["bitfinex","ETHUSD",1728249400711,0.8151,2442.0,2441.7,2.5798326]
["bitfinex","ETHUSD",1728249400910,0.8151,2442.0,2441.8,2.5798326]
["bitfinex","ETHUSD",1728249401447,0.8151,2442.0,2441.7,2.5798326]
["bitfinex","ETHUSD",1728249402053,0.8151,2442.0,2441.8,2.5798326]
["bitfinex","ETHUSD",1728249402727,0.05508345,2441.9,2441.7,2.5798326]
["bitfinex","ETHUSD",1728249403552,0.05508345,2441.9,2441.8,2.5798326]
["bitfinex","ETHUSD",1728249403734,0.05508345,2441.9,2441.8,4.14149345]
["bitfinex","ETHUSD",1728249404065,0.05508345,2441.9,2441.8,4.90439345]
["bitfinex","ETHUSD",1728249404361,3.0,2442.1,2441.8,4.90439345]
["bitfinex","ETHUSD",1728249404532,3.0,2442.1,2442.0,2.14959447]
["bitfinex","ETHUSD",1728249405525,3.0,2442.1,2442.0,2.14954069]
["bitfinex","ETHUSD",1728249408230,3.0,2442.1,2441.8,3.34234883]
["bitfinex","ETHUSD",1728249408442,3.0,2442.1,2441.9,2.57944883]
["bitfinex","ETHUSD",1728249409278,3.0,2442.1,2441.8,4.30515841]
["bitfinex","ETHUSD",1728249409792,3.0,2442.1,2441.9,2.57944883]
["bitfinex","ETHUSD",1728249410135,3.0,2442.1,2441.8,3.34234883]
["bitfinex","ETHUSD",1728249410674,3.0,2442.1,2441.8,0.7629]
["bitfinex","ETHUSD",1728249410874,3.0,2442.1,2441.8,3.3423172]
["bitfinex","ETHUSD",1728249411544,3.0,2442.1,2441.9,2.5794172]
["bitfinex","ETHUSD",1728249416693,5.0,2442.3,2442.0,0.7966]
["bitfinex","ETHUSD",1728249416893,5.0,2442.3,2442.2,2.15002334]
["bitfinex","ETHUSD",1728249418060,5.05380825,2442.3,2442.2,2.15002334]
["bitfinex","ETHUSD",1728249419075,10.79150825,2442.3,2442.2,2.15002334]
["bitfinex","ETHUSD",1728249419380,8.32940825,2442.3,2442.2,2.15002334]
["bitfinex","ETHUSD",1728249419760,8.32940825,2442.3,2442.0,3.3760172]
["bitfinex","ETHUSD",1728249420699,8.32940825,2442.3,2442.0,3.37697348]
["bitfinex","ETHUSD",1728249421666,5.05380825,2442.3,2442.0,3.37697348]
["bitfinex","ETHUSD",1728249422610,5.05380825,2442.3,2442.1,2.58037348]
["bitfinex","ETHUSD",1728249422961,8.32941825,2442.3,2442.1,2.58037348]
["bitfinex","ETHUSD",1728249424591,8.32941825,2442.3,2442.1,2.58042308]
["bitfinex","ETHUSD",1728249426699,8.32941825,2442.3,2442.0,3.37702308]
["bitfinex","ETHUSD",1728249427069,8.32941825,2442.3,2442.1,2.58042308]
["bitfinex","ETHUSD",1728249427295,5.05380825,2442.3,2442.1,2.58042308]
["bitfinex","ETHUSD",1728249427473,8.32942825,2442.3,2442.0,3.37702308]
["bitfinex","ETHUSD",1728249427669,5.05380825,2442.3,2442.0,3.37702308]
["bitfinex","ETHUSD",1728249428257,8.32940825,2442.3,2442.0,3.37702308]
["bitfinex","ETHUSD",1728249429290,8.32940825,2442.3,2442.1,2.58042308]
["bitfinex","ETHUSD",1728249429489,8.32940825,2442.3,2442.0,3.37702308]
["bitfinex","ETHUSD",1728249429803,8.32940825,2442.3,2442.0,3.37671468]
["bitfinex","ETHUSD",1728249430485,5.05380825,2442.3,2442.0,3.37671468]
["bitfinex","ETHUSD",1728249432263,8.32941825,2442.3,2442.0,3.37671468]
["bitfinex","ETHUSD",1728249432666,8.32941825,2442.3,2442.2,2.14992311]
["bitfinex","ETHUSD",1728249432862,5.05380825,2442.3,2442.0,3.37671468]
["bitfinex","ETHUSD",1728249433076,5.05380825,2442.3,2442.0,4.01539953]
["bitfinex","ETHUSD",1728249433277,5.05380825,2442.3,2442.1,2.58011468]
["bitfinex","ETHUSD",1728249437807,2.05380825,2442.3,2442.1,2.58011468]
["bitfinex","ETHUSD",1728249439900,2.05380825,2442.3,2442.1,2.57913533]
["bitfinex","ETHUSD",1728249440941,2.05380825,2442.3,2442.2,0.76]
["bitfinex","ETHUSD",1728249442801,2.05380825,2442.3,2442.2,7.56264735]
["bitfinex","ETHUSD",1728249443072,2.05380825,2442.3,2442.2,4.97961202]
["bitfinex","ETHUSD",1728249445933,2.05380825,2442.3,2442.2,5.06149445]
["bitfinex","ETHUSD",1728249447615,2.05380825,2442.3,2442.2,5.06149603]
["bitfinex","ETHUSD",1728249448029,2.05380825,2442.3,2442.2,8.06906352]
["bitfinex","ETHUSD",1728249448256,2.05380825,2442.3,2442.2,5.06149603]
["bitfinex","ETHUSD",1728249454472,2.05380825,2442.3,2442.2,1.70388202]
["bitfinex","ETHUSD",1728249455943,2.05380825,2442.3,2442.2,4.97961202]
["bitfinex","ETHUSD",1728249467092,2.05380825,2442.3,2442.2,5.06149288]
["bitfinex","ETHUSD",1728249467291,2.05380825,2442.3,2442.2,4.97961202]
["bitfinex","ETHUSD",1728249467981,2.05380825,2442.3,2442.2,7.98465993]
["bitfinex","ETHUSD",1728249472489,2.05380825,2442.3,2442.2,7.98475835]
["bitfinex","ETHUSD",1728249474269,2.05380825,2442.3,2442.2,8.06664042]
["bitfinex","ETHUSD",1728249474466,2.05380825,2442.3,2442.2,7.98475835]
["bitfinex","ETHUSD",1728249474669,2.0,2442.3,2442.2,4.97961202]
["bitfinex","ETHUSD",1728249475505,2.0,2442.3,2442.2,8.52944112]
["bitfinex","ETHUSD",1728249477633,2.0,2442.3,2442.2,8.52880237]
["bitfinex","ETHUSD",1728249478888,1.78125,2442.3,2442.2,4.97961202]
["bitfinex","ETHUSD",1728249479088,1.78125,2442.3,2442.2,12.31465828]
["bitfinex","ETHUSD",1728249479289,1.78125,2442.3,2442.2,12.23279548]
["bitfinex","ETHUSD",1728249479791,0.8113,2443.1,2442.4,0.8191]
["bitfinex","ETHUSD",1728249480093,0.8113,2443.1,2443.0,0.55]
["bitfinex","ETHUSD",1728249480316,1.38321013,2443.1,2443.0,0.55]
["bitfinex","ETHUSD",1728249481204,3.20801013,2443.1,2443.0,0.55]
["bitfinex","ETHUSD",1728249482444,3.20801013,2443.1,2442.9,0.55]
["bitfinex","ETHUSD",1728249482738,0.35841335,2443.0,2442.9,2.14548884]
["bitfinex","ETHUSD",1728249482922,1.18501335,2443.0,2442.9,2.14548884]
["bitfinex","ETHUSD",1728249483094,1.18501335,2443.0,2442.8,2.14548884]
["bitfinex","ETHUSD",1728249483289,1.18501335,2443.0,2442.9,2.14548884]
["bitfinex","ETHUSD",1728249483789,1.18501335,2443.0,2442.8,2.14548884]
["bitfinex","ETHUSD",1728249484805,1.18501335,2443.0,2442.9,1.71676789]
["bitfinex","ETHUSD",1728249485006,1.18501335,2443.0,2442.8,2.14548884]
["bitfinex","ETHUSD",1728249485205,1.18501335,2443.0,2442.9,2.14548884]
["bitfinex","ETHUSD",1728249485538,1.18501335,2443.0,2442.8,2.14548884]
["bitfinex","ETHUSD",1728249485690,1.18501335,2443.0,2442.9,2.14548884]
["bitfinex","ETHUSD",1728249486526,1.18501335,2443.0,2442.9,2.14636567]
["bitfinex","ETHUSD",1728249486694,0.8266,2443.0,2442.9,2.14636567]
["bitfinex","ETHUSD",1728249489930,0.8266,2443.0,2442.9,2.14696509]
["bitfinex","ETHUSD",1728249490094,0.8266,2443.0,2442.7,9.12566881]
["bitfinex","ETHUSD",1728249490294,0.8266,2443.0,2442.9,2.14695421]
["bitfinex","ETHUSD",1728249490803,0.8266,2443.0,2442.7,5.85061881]
["bitfinex","ETHUSD",1728249490998,0.8266,2443.0,2442.9,2.14700932]
["bitfinex","ETHUSD",1728249491340,0.8266,2443.0,2442.9,2.14700933]
["bitfinex","ETHUSD",1728249491703,0.8266,2443.0,2442.7,5.85152578]
["bitfinex","ETHUSD",1728249492101,0.8266,2443.0,2442.9,2.14707458]
["bitfinex","ETHUSD",1728249492403,0.8266,2443.0,2442.7,9.12649578]
["bitfinex","ETHUSD",1728249493248,0.8266,2443.0,2442.7,5.85151578]
["bitfinex","ETHUSD",1728249493601,0.8266,2443.0,2442.7,9.12649578]
["bitfinex","ETHUSD",1728249493833,0.8266,2443.0,2442.8,2.57654578]
["bitfinex","ETHUSD",1728249496739,0.8266,2443.0,2442.8,2.57663859]
["bitfinex","ETHUSD",1728249497046,0.8266,2443.0,2442.7,5.85160859]
["bitfinex","ETHUSD",1728249497556,0.8266,2443.0,2442.8,2.57663859]
["bitfinex","ETHUSD",1728249499449,3.48816678,2443.0,2442.9,2.14749128]
["bitfinex","ETHUSD",1728249499623,3.84658013,2443.0,2442.9,2.14749128]
["bitfinex","ETHUSD",1728249500138,4.63378013,2443.0,2442.9,2.14749128]
["bitfinex","ETHUSD",1728249500518,9.99746508,2443.0,2442.9,2.14749128]
["bitfinex","ETHUSD",1728249500704,0.7872,2442.8,2442.7,2.14749128]
["bitfinex","ETHUSD",1728249500911,6.84684013,2442.8,2442.7,2.14749128]
["bitfinex","ETHUSD",1728249501239,7.63404013,2442.8,2442.7,2.14749128]
["bitfinex","ETHUSD",1728249501599,0.7927,2442.7,2442.6,2.14749128]
["bitfinex","ETHUSD",1728249501805,0.7927,2442.7,2442.6,2.14799855]
["bitfinex","ETHUSD",1728249502747,4.08336,2442.7,2442.6,2.14799855]
["bitfinex","ETHUSD",1728249505109,4.09302001,2442.7,2442.5,2.14799855]
["bitfinex","ETHUSD",1728249505349,7.08549,2442.6,2442.5,2.14799855]
["bitfinex","ETHUSD",1728249506527,6.27533,2442.5,2442.4,2.14799855]
["bitfinex","ETHUSD",1728249506727,4.08563,2442.5,2442.4,1.71811322]
["bitfinex","ETHUSD",1728249506988,4.08563,2442.5,2442.3,2.14762586]
["bitfinex","ETHUSD",1728249507260,7.08563,2442.5,2442.4,1.71811197]
["bitfinex","ETHUSD",1728249507440,8.38716809,2442.5,2442.4,1.71811197]
["bitfinex","ETHUSD",1728249507812,8.43091397,2442.5,2442.4,1.71811197]
["bitfinex","ETHUSD",1728249508313,8.43091397,2442.5,2442.3,1.71811197]
["bitfinex","ETHUSD",1728249508512,7.83712085,2442.4,2442.2,1.71811197]
["bitfinex","ETHUSD",1728249508724,7.0859,2442.3,2442.2,1.71811197]
["bitfinex","ETHUSD",1728249508926,7.1293364,2442.3,2442.2,1.71811197]
["bitfinex","ETHUSD",1728249510561,44.2224234,2442.3,2442.1,1.71811197]
["bitfinex","ETHUSD",1728249510863,6.2764,2441.7,2441.6,1.71811197]
["bitfinex","ETHUSD",1728249511018,3.8103,2441.6,2441.5,1.71811197]
["bitfinex","ETHUSD",1728249511215,3.85270544,2441.6,2441.5,1.71811197]
["bitfinex","ETHUSD",1728249511559,3.85270544,2441.6,2441.4,1.71811197]
["bitfinex","ETHUSD",1728249512280,0.85270544,2441.6,2441.4,1.71811197]
["bitfinex","ETHUSD",1728249512454,0.85270544,2441.6,2441.3,1.71811197]
["bitfinex","ETHUSD",1728249512765,0.85270544,2441.6,2441.3,2.19337687]
["bitfinex","ETHUSD",1728249512914,3.27669,2441.5,2441.3,2.19337687]
["bitfinex","ETHUSD",1728249513327,0.04209326,2441.4,2441.2,1.83657027]
["bitfinex","ETHUSD",1728249513561,0.04209326,2441.4,2441.2,0.1184583]
["bitfinex","ETHUSD",1728249514055,0.7513,2441.3,2441.2,0.1184583]
["bitfinex","ETHUSD",1728249514257,0.79311917,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249514669,4.07005917,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249515470,0.79311917,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249516170,4.07005917,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249516371,4.80474509,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249517328,7.80474509,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249522592,14.68058306,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249522803,15.47448306,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249523152,15.90200479,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249523581,14.34034394,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249523792,15.90200479,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249528668,14.34034394,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249528869,15.90200479,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249530377,14.34034394,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249530584,14.95060479,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249530814,14.21591887,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249536831,21.32044587,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249538597,9.69836787,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249538785,21.89194587,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249539428,18.25848087,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249541064,14.05853287,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249541230,11.03000587,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249541632,10.60248414,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249542424,3.91528529,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249543232,0.63834529,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249543434,3.91528529,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249544551,6.91528529,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249549530,9.29994614,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249549735,10.47532075,2441.3,2441.2,0.0684583]
["bitfinex","ETHUSD",1728249550088,10.47532075,2441.3,2441.2,0.0184583]
["bitfinex","ETHUSD",1728249550532,20.33571275,2441.3,2441.2,0.0184583]
["bitfinex","ETHUSD",1728249553508,20.76289606,2441.3,2441.2,0.0184583]
["bitfinex","ETHUSD",1728249555826,21.31061959,2441.3,2441.2,0.0184583]
["bitfinex","ETHUSD",1728249560881,21.31061959,2441.3,2440.0,2.14560529]
["bitfinex","ETHUSD",1728249560882,3.27855,2440.1,2440.0,2.51651197]
["bitfinex","ETHUSD",1728249561182,3.31785795,2440.1,2440.0,0.7984]
["bitfinex","ETHUSD",1728249561340,3.27882,2439.9,2439.8,2.51651197]
["bitfinex","ETHUSD",1728249561548,3.31814843,2439.9,2439.8,2.51651197]
["bitfinex","ETHUSD",1728249562480,0.03932843,2439.9,2439.8,2.51651197]
["bitfinex","ETHUSD",1728249562853,0.03932843,2439.9,2439.8,2.26651197]
["bitfinex","ETHUSD",1728249563383,1.86412843,2439.9,2439.8,2.26651197]
["bitfinex","ETHUSD",1728249563677,1.86412843,2439.9,2439.8,0.7984]
["bitfinex","ETHUSD",1728249564188,5.14294843,2439.9,2439.8,0.7984]
["bitfinex","ETHUSD",1728249564480,1.86412843,2439.9,2439.8,0.7984]
["bitfinex","ETHUSD",1728249567240,1.86412843,2439.9,2439.6,0.7928]
["bitfinex","ETHUSD",1728249570860,1.86412843,2439.9,2439.6,2.45845263]
["bitfinex","ETHUSD",1728249571059,1.86412843,2439.9,2439.6,2.25845263]
["bitfinex","ETHUSD",1728249572730,1.86412843,2439.9,2439.5,1.71565263]
["bitfinex","ETHUSD",1728249572731,4.06343,2439.8,2439.5,1.71565263]
["bitfinex","ETHUSD",1728249573088,0.0362625,2439.7,2439.5,1.71565263]
["bitfinex","ETHUSD",1728249573282,4.06343,2439.8,2439.4,1.71565263]
["bitfinex","ETHUSD",1728249573480,1.56166085,2439.7,2439.4,1.71565263]
["bitfinex","ETHUSD",1728249573685,3.27924,2439.6,2439.4,1.71565263]
["bitfinex","ETHUSD",1728249573919,1.59787617,2439.7,2439.4,1.71565263]
["bitfinex","ETHUSD",1728249574127,1.56166085,2439.7,2439.4,1.71565263]
["bitfinex","ETHUSD",1728249574427,0.03605266,2439.6,2439.4,1.71565263]
["bitfinex","ETHUSD",1728249575335,0.03605266,2439.6,2439.3,2.49385263]
["bitfinex","ETHUSD",1728249575336,3.0,2439.6,2439.3,2.49385263]
["bitfinex","ETHUSD",1728249575636,0.03592909,2439.5,2439.2,1.71565263]
["bitfinex","ETHUSD",1728249576429,0.03592909,2439.5,2439.1,5.77367263]
["bitfinex","ETHUSD",1728249576739,0.03592909,2439.5,2439.1,6.89356169]
["bitfinex","ETHUSD",1728249576903,0.03592909,2439.5,2439.4,0.7782]
["bitfinex","ETHUSD",1728249577104,8.10363,2439.9,2439.4,0.7782]
["bitfinex","ETHUSD",1728249577804,0.03667444,2439.8,2439.4,0.7782]
["bitfinex","ETHUSD",1728249578332,3.0,2439.7,2439.4,0.7782]
["bitfinex","ETHUSD",1728249578703,0.03642735,2439.6,2439.4,0.7782]
["bitfinex","ETHUSD",1728249580540,0.03642735,2439.6,2439.5,6.16922085]
["bitfinex","ETHUSD",1728249580708,1.8248,2439.9,2439.7,4.05727]
["bitfinex","ETHUSD",1728249581151,0.03653028,2439.8,2439.7,4.05727]
["bitfinex","ETHUSD",1728249582027,0.03653028,2439.8,2439.7,0.7782]
["bitfinex","ETHUSD",1728249593496,0.03653028,2439.8,2439.7,2.49385263]
["bitfinex","ETHUSD",1728249595197,0.03653028,2439.8,2439.7,1.71565263]
["bitfinex","ETHUSD",1728249595399,0.03653028,2439.8,2439.6,1.71565263]
["bitfinex","ETHUSD",1728249595872,0.03653028,2439.8,2439.7,1.71565263]
["bitfinex","ETHUSD",1728249596289,0.03653028,2439.8,2439.6,1.71565263]
["bitfinex","ETHUSD",1728249596490,0.03653028,2439.8,2439.7,1.71565263]
["bitfinex","ETHUSD",1728249596678,0.95933531,2439.8,2439.7,1.71565263]
["bitfinex","ETHUSD",1728249598192,4.23828531,2439.8,2439.7,1.71565263]
["bitfinex","ETHUSD",1728249598878,0.95933531,2439.8,2439.6,2.14511023]
["bitfinex","ETHUSD",1728249599109,6.50935612,2439.9,2439.6,2.14913009]
["bitfinex","ETHUSD",1728249599269,6.50935612,2439.9,2439.8,1.71930322]
["bitfinex","ETHUSD",1728249600617,3.23052612,2439.9,2439.8,1.71930322]
["bitfinex","ETHUSD",1728249600989,9.50934612,2439.9,2439.7,1.71930322]
["bitfinex","ETHUSD",1728249601300,9.50934612,2439.9,2439.6,2.14913009]
["bitfinex","ETHUSD",1728249601301,7.3860507,2439.8,2439.6,1.71930322]
["bitfinex","ETHUSD",1728249602172,3.27909,2439.7,2439.6,1.71930322]
["bitfinex","ETHUSD",1728249603584,6.27922,2439.6,2439.5,1.71930322]
["bitfinex","ETHUSD",1728249604014,3.0,2439.5,2439.4,1.71930322]
["bitfinex","ETHUSD",1728249604997,7.05136,2439.5,2439.4,1.71930322]
["bitfinex","ETHUSD",1728249605201,6.27949,2439.4,2439.3,1.71930322]
["bitfinex","ETHUSD",1728249605608,6.27962,2439.3,2439.2,1.71930322]
["bitfinex","ETHUSD",1728249606024,7.05162,2439.3,2439.2,1.71930322]
["bitfinex","ETHUSD",1728249606390,3.0,2439.1,2439.0,1.71930322]
["bitfinex","ETHUSD",1728249606596,4.17537461,2439.1,2438.9,1.71930322]
["bitfinex","ETHUSD",1728249606920,6.28003,2439.0,2438.9,1.71930322]
["bitfinex","ETHUSD",1728249607217,8.61369085,2439.0,2438.9,1.71930322]
["bitfinex","ETHUSD",1728249607516,6.2803,2438.8,2438.7,0.1227421]
["bitfinex","ETHUSD",1728249607716,3.0,2438.8,2438.7,1.84204532]
["bitfinex","ETHUSD",1728249608117,7.59718997,2438.8,2438.7,1.84204532]
["bitfinex","ETHUSD",1728249608422,7.59718997,2438.8,2438.7,0.1227421]
["bitfinex","ETHUSD",1728249609225,7.59718997,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249609428,8.19371609,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249609866,9.75537694,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249611027,28.65259294,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249611872,27.74475394,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249612035,11.80541294,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249613068,16.31533794,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249613455,23.81808094,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249614139,15.16094894,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249614557,10.30930309,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249614733,8.19371609,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249614938,16.16725109,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249615640,12.81139909,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249616676,3.59652612,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249616855,6.87682612,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249619098,3.59652612,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249619895,6.87682612,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249620195,3.59652612,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249622266,0.59652612,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249632208,0.68132537,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249634193,0.08479925,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249639714,0.08479925,2438.8,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249640633,0.08475241,2438.8,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249641040,6.28004,2439.0,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249641203,0.08478206,2438.8,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249641541,6.28004,2439.0,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249641691,0.08469311,2438.8,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249641890,6.28004,2439.0,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249642104,0.08469311,2438.8,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249642331,6.28004,2439.0,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249642539,0.08472276,2438.8,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249642695,6.28004,2439.0,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249642896,0.08475241,2438.8,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249643099,6.28004,2439.0,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249643619,0.08485619,2438.9,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249643808,3.36501619,2438.9,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249644896,7.24178231,2438.9,2438.7,2.65347132]
["bitfinex","ETHUSD",1728249645124,3.96154231,2438.9,2438.7,2.65347132]
["bitfinex","ETHUSD",1728249647241,6.96154231,2438.9,2438.8,1.71930322]
["bitfinex","ETHUSD",1728249649245,6.96154231,2438.9,2438.8,2.14508652]
["bitfinex","ETHUSD",1728249650890,6.36501619,2438.9,2438.8,2.14508652]
["bitfinex","ETHUSD",1728249653051,0.08485619,2438.9,2438.8,2.14508652]
["bitfinex","ETHUSD",1728249653292,6.36501619,2438.9,2438.8,2.14508652]
["bitfinex","ETHUSD",1728249656485,6.36501619,2438.9,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249656691,6.36501619,2438.9,2438.8,2.15223719]
["bitfinex","ETHUSD",1728249656999,6.36501619,2438.9,2438.7,0.9341681]
["bitfinex","ETHUSD",1728249659400,6.36501619,2438.9,2438.7,3.51727309]
["bitfinex","ETHUSD",1728249661959,6.36501619,2438.9,2438.7,3.51836974]
["bitfinex","ETHUSD",1728249667188,6.36501619,2438.9,2438.7,3.51949331]
["bitfinex","ETHUSD",1728249668215,6.36501619,2438.9,2438.8,2.58532521]
["bitfinex","ETHUSD",1728249669035,6.36501619,2438.9,2438.7,3.51949331]
["bitfinex","ETHUSD",1728249670324,6.36501619,2438.9,2438.8,2.58532521]
["bitfinex","ETHUSD",1728249672227,6.36501619,2438.9,2438.8,2.58561336]
["bitfinex","ETHUSD",1728249674830,6.36501619,2438.9,2438.7,3.51978146]
["bitfinex","ETHUSD",1728249675033,0.08485619,2438.9,2438.7,3.51978146]
["bitfinex","ETHUSD",1728249677329,0.08485619,2438.9,2438.7,3.51992134]
["bitfinex","ETHUSD",1728249679233,3.2803,2438.8,2438.7,2.70152134]
["bitfinex","ETHUSD",1728249679595,3.3623275,2438.8,2438.7,2.70152134]
["bitfinex","ETHUSD",1728249680038,3.3623275,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249680244,0.0820275,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249683733,9.0008025,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249683936,7.40470892,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249684222,2.59273392,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249684854,0.9085275,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249686516,0.9085275,2438.8,2438.7,2.26978775]
["bitfinex","ETHUSD",1728249686755,0.9085275,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249687132,3.3157275,2438.8,2438.7,2.26978509]
["bitfinex","ETHUSD",1728249687513,0.9085275,2438.8,2438.7,2.26966278]
["bitfinex","ETHUSD",1728249690086,0.0820275,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249702382,3.3623275,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249702588,5.44157287,2438.8,2438.7,2.26943512]
["bitfinex","ETHUSD",1728249702791,5.89352698,2438.8,2438.7,2.26943512]
["bitfinex","ETHUSD",1728249702997,5.89352698,2438.8,2438.7,2.26942885]
["bitfinex","ETHUSD",1728249703289,5.89352698,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249703855,5.89352698,2438.8,2438.7,2.26939819]
["bitfinex","ETHUSD",1728249707793,5.89352698,2438.8,2438.7,2.26936956]
["bitfinex","ETHUSD",1728249712916,5.89352698,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249713200,5.89352698,2438.8,2438.7,2.2694173]
["bitfinex","ETHUSD",1728249714502,5.89352698,2438.8,2438.7,2.26947946]
["bitfinex","ETHUSD",1728249715375,1.50635362,2438.8,2438.7,2.26947946]
["bitfinex","ETHUSD",1728249715577,1.50635362,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249720764,0.0820275,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249720964,3.7912,2439.0,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249721167,3.7912,2439.0,2438.9,2.15424223]
["bitfinex","ETHUSD",1728249721373,4.55797261,2439.0,2438.9,2.15424223]
["bitfinex","ETHUSD",1728249721575,17.87367461,2439.0,2438.9,2.15430058]
["bitfinex","ETHUSD",1728249721778,10.65967461,2439.0,2438.9,2.15430058]
["bitfinex","ETHUSD",1728249723394,11.25620073,2439.0,2438.9,2.15430058]
["bitfinex","ETHUSD",1728249724092,14.53623073,2439.0,2438.9,2.15430058]
["bitfinex","ETHUSD",1728249725912,13.74809973,2439.0,2438.9,2.15430058]
["bitfinex","ETHUSD",1728249726713,13.74809973,2439.0,2438.9,2.15450187]
["bitfinex","ETHUSD",1728249727989,13.74809973,2439.0,2438.8,2.15450187]
["bitfinex","ETHUSD",1728249728189,6.42473201,2438.9,2438.8,2.15450187]
["bitfinex","ETHUSD",1728249728396,13.36328212,2438.9,2438.8,2.15450187]
["bitfinex","ETHUSD",1728249728793,13.23998212,2438.9,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249729117,6.87668612,2438.9,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249729621,3.59652612,2438.9,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249729820,3.2803,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249731582,6.87669612,2438.9,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249731921,8.04816599,2438.9,2438.8,2.15453129]
["bitfinex","ETHUSD",1728249732093,16.30042799,2438.9,2438.8,2.15453129]
["bitfinex","ETHUSD",1728249732695,15.24762599,2438.9,2438.8,2.15453129]
["bitfinex","ETHUSD",1728249733096,15.32440221,2438.9,2438.8,2.15453129]
["bitfinex","ETHUSD",1728249736898,6.2803,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249737415,6.35695468,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249737721,6.50152669,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249738488,6.50152669,2438.8,2438.7,2.27034594]
["bitfinex","ETHUSD",1728249738720,6.50152669,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249751271,3.07665468,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249762596,6.35695468,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249787180,14.05427168,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249787480,13.13400068,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249788183,11.06008568,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249789053,11.06008568,2438.8,2438.7,2.27101053]
["bitfinex","ETHUSD",1728249789284,12.57323125,2438.8,2438.7,2.27101053]
["bitfinex","ETHUSD",1728249791098,15.49841822,2438.8,2438.7,1.8398243]
["bitfinex","ETHUSD",1728249791765,15.49841822,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249793303,15.92419103,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249798693,16.56677364,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249800740,73.25064764,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249810447,72.60806503,2438.8,2438.7,0.1157681]
["bitfinex","ETHUSD",1728249817132,1.3667,2437.7,2437.1,0.01]
["bitfinex","ETHUSD",1728249817333,8.66081085,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1728249817669,52.3026009,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1728249818365,50.36579234,2437.2,2437.1,0.01]
["bitfinex","ETHUSD",1728249818581,47.73756735,2437.2,2436.1,0.5762421]
["bitfinex","ETHUSD",1728249818732,6.2834,2436.5,2436.1,0.5262421]
["bitfinex","ETHUSD",1728249818929,6.2834,2436.5,2436.1,0.3262421]
["bitfinex","ETHUSD",1728249819135,6.2834,2436.5,2435.6,2.57919995]
["bitfinex","ETHUSD",1728249819136,0.06518468,2436.4,2435.6,2.57919995]
["bitfinex","ETHUSD",1728249819445,3.0,2436.1,2435.7,0.25792]
["bitfinex","ETHUSD",1728249819649,0.10809013,2436.0,2435.4,3.28476]
["bitfinex","ETHUSD",1728249819850,0.10809013,2436.0,2435.4,6.56954]
["bitfinex","ETHUSD",1728249820058,1.93289013,2436.0,2435.4,3.28476]
["bitfinex","ETHUSD",1728249820350,1.88937062,2436.0,2435.4,4.09791309]
["bitfinex","ETHUSD",1728249820536,1.88937062,2436.0,2435.6,3.28459]
["bitfinex","ETHUSD",1728249820843,1.88937062,2436.0,2435.6,3.08459]
["bitfinex","ETHUSD",1728249821234,1.88937062,2436.0,2435.5,1.56166085]
["bitfinex","ETHUSD",1728249821546,1.88937062,2436.0,2435.4,4.09791309]
["bitfinex","ETHUSD",1728249821764,1.88937062,2436.0,2435.5,3.28461]
["bitfinex","ETHUSD",1728249821941,1.88937062,2436.0,2435.6,0.8017]
["bitfinex","ETHUSD",1728249822345,1.88937062,2436.0,2435.8,4.84590085]
["bitfinex","ETHUSD",1728249822563,1.88937062,2436.0,2435.9,0.7583]
["bitfinex","ETHUSD",1728249822734,1.88937062,2436.0,2435.9,4.0425]
["bitfinex","ETHUSD",1728249822935,1.88937062,2436.0,2435.9,4.93134009]
["bitfinex","ETHUSD",1728249823452,1.8248,2436.0,2435.9,1.64714009]
["bitfinex","ETHUSD",1728249823646,1.88938749,2436.0,2435.9,1.64714009]
["bitfinex","ETHUSD",1728249824673,1.88938749,2436.0,2435.9,0.7583]
["bitfinex","ETHUSD",1728249824876,1.88938749,2436.0,2435.9,4.0425]
["bitfinex","ETHUSD",1728249828474,1.88938749,2436.0,2435.9,0.7583]
["bitfinex","ETHUSD",1728249828768,2.53607865,2436.0,2435.9,0.7583]
["bitfinex","ETHUSD",1728249829778,5.82014865,2436.0,2435.5,4.10823]
["bitfinex","ETHUSD",1728249829943,5.17345749,2436.0,2435.6,0.739301]
["bitfinex","ETHUSD",1728249830139,0.64669116,2435.9,2435.6,0.739301]
["bitfinex","ETHUSD",1728249830369,0.69021067,2435.9,2435.5,0.8235]
["bitfinex","ETHUSD",1728249830644,0.06381699,2435.8,2435.5,0.8235]
["bitfinex","ETHUSD",1728249832360,0.64669116,2435.7,2435.5,0.8235]
["bitfinex","ETHUSD",1728249832571,3.0,2435.0,2434.8,1.70899164]
["bitfinex","ETHUSD",1728249832745,3.0,2435.0,2434.6,4.10932]
["bitfinex","ETHUSD",1728249832949,0.06268062,2434.9,2434.7,0.66689307]
["bitfinex","ETHUSD",1728249833259,0.06268062,2434.9,2434.6,4.10932]
["bitfinex","ETHUSD",1728249833459,0.64669116,2435.1,2434.6,3.28582]
["bitfinex","ETHUSD",1728249833675,0.06268878,2435.0,2434.6,3.23582]
["bitfinex","ETHUSD",1728249834145,0.06268878,2435.0,2434.5,1.70899164]
["bitfinex","ETHUSD",1728249834146,0.06268878,2435.0,2434.9,0.8235]
["bitfinex","ETHUSD",1728249834341,0.06268878,2435.0,2434.6,0.8235]
["bitfinex","ETHUSD",1728249834546,0.04351951,2435.3,2434.6,1.77481414]
["bitfinex","ETHUSD",1728249834770,0.06233122,2434.9,2434.6,1.77481414]
["bitfinex","ETHUSD",1728249834982,0.04351951,2435.3,2434.6,1.77481414]
["bitfinex","ETHUSD",1728249835479,3.06272581,2435.2,2434.7,3.28579]
["bitfinex","ETHUSD",1728249835668,0.10624532,2435.2,2434.7,3.28579]
["bitfinex","ETHUSD",1728249835997,0.10624532,2435.2,2434.7,4.29129758]
["bitfinex","ETHUSD",1728249836301,0.10624532,2435.2,2434.8,3.28568]
["bitfinex","ETHUSD",1728249836646,0.06272581,2435.2,2434.9,3.28554]
["bitfinex","ETHUSD",1728249836983,3.32844951,2435.4,2434.8,3.28567]
["bitfinex","ETHUSD",1728249837164,0.06234062,2435.1,2434.8,3.28567]
["bitfinex","ETHUSD",1728249837483,0.65082728,2435.4,2435.0,3.2854]
["bitfinex","ETHUSD",1728249837684,0.65082728,2435.4,2434.8,1.01094692]
["bitfinex","ETHUSD",1728249837685,0.65082728,2435.4,2434.9,3.28546]
["bitfinex","ETHUSD",1728249837843,0.0625374,2435.3,2434.9,3.28546]
["bitfinex","ETHUSD",1728249838053,0.0625374,2435.3,2434.9,6.57093]
["bitfinex","ETHUSD",1728249838250,0.0625374,2435.3,2434.6,2.53249164]
["bitfinex","ETHUSD",1728249838452,0.0625374,2435.3,2434.5,2.13048635]
["bitfinex","ETHUSD",1728249838453,3.28556,2434.9,2434.5,1.70899164]
["bitfinex","ETHUSD",1728249838756,0.1119524,2434.8,2434.4,3.28622]
["bitfinex","ETHUSD",1728249839097,0.06174383,2434.8,2434.5,3.28608]
["bitfinex","ETHUSD",1728249839394,0.06174383,2434.8,2434.3,4.2375666]
["bitfinex","ETHUSD",1728249839395,3.28552,2435.0,2434.3,7.39606]
["bitfinex","ETHUSD",1728249839580,0.06153224,2434.7,2434.4,3.28612]
["bitfinex","ETHUSD",1728249839789,0.04351951,2435.0,2434.5,3.28608]
["bitfinex","ETHUSD",1728249840100,3.04351951,2435.1,2434.5,3.28608]
["bitfinex","ETHUSD",1728249840287,0.06168444,2435.0,2434.4,0.91048616]
["bitfinex","ETHUSD",1728249840610,7.04933,2434.1,2434.0,1.42523852]
["bitfinex","ETHUSD",1728249840786,6.2869,2433.9,2433.8,0.1227421]
["bitfinex","ETHUSD",1728249840961,6.33041951,2433.9,2433.8,0.1227421]
["bitfinex","ETHUSD",1728249841158,0.7627,2433.8,2432.4,2.55476772]
["bitfinex","ETHUSD",1728249841357,3.0,2433.3,2432.6,0.8235]
["bitfinex","ETHUSD",1728249841557,3.0,2433.0,2431.9,0.8235]
["bitfinex","ETHUSD",1728249841837,0.04351951,2433.2,2432.5,3.28868]
["bitfinex","ETHUSD",1728249841838,3.10352985,2433.2,2432.5,3.28868]
["bitfinex","ETHUSD",1728249841987,0.0597392,2432.9,2432.5,0.8235]
["bitfinex","ETHUSD",1728249842261,0.7627,2432.2,2431.6,3.29]
["bitfinex","ETHUSD",1728249842465,3.4140666,2432.6,2431.6,3.29]
["bitfinex","ETHUSD",1728249842466,0.05661463,2432.1,2432.0,3.28943]
["bitfinex","ETHUSD",1728249842664,0.04351951,2432.5,2431.7,0.8192]
["bitfinex","ETHUSD",1728249842986,0.05698122,2432.4,2431.8,3.28973]
["bitfinex","ETHUSD",1728249843184,0.05698122,2432.4,2431.9,0.328973]
["bitfinex","ETHUSD",1728249843796,0.04351951,2432.3,2431.9,0.328973]
["bitfinex","ETHUSD",1728249844100,1.8248,2432.5,2432.1,0.7865]
["bitfinex","ETHUSD",1728249844101,0.05630823,2432.2,2432.1,0.7865]
["bitfinex","ETHUSD",1728249844303,1.8248,2432.5,2432.2,3.28918]
["bitfinex","ETHUSD",1728249844487,0.05653345,2432.4,2432.2,3.696748]
["bitfinex","ETHUSD",1728249844799,0.05653345,2432.4,2432.3,3.28906]
["bitfinex","ETHUSD",1728249845508,1.8248,2432.5,2432.4,3.28893]
["bitfinex","ETHUSD",1728249845660,1.8248,2432.5,2432.3,3.28906]
["bitfinex","ETHUSD",1728249845856,1.8248,2432.5,2432.4,3.28893]
["bitfinex","ETHUSD",1728249846062,1.8248,2432.5,2432.4,3.9874858]
["bitfinex","ETHUSD",1728249846363,1.8248,2432.5,2432.4,4.5374858]
["bitfinex","ETHUSD",1728249846587,1.8248,2432.5,2432.4,7.9515524]
["bitfinex","ETHUSD",1728249846959,1.8248,2432.5,2432.4,8.7452524]
["bitfinex","ETHUSD",1728249848284,1.8248,2432.5,2432.4,11.7452524]
["bitfinex","ETHUSD",1728249850874,1.8248,2432.5,2432.4,13.43455884]
["bitfinex","ETHUSD",1728249851600,1.5967,2432.5,2432.4,13.43455884]
["bitfinex","ETHUSD",1728249851926,0.56194098,2432.5,2432.4,13.43455884]
["bitfinex","ETHUSD",1728249852429,0.04351951,2433.7,2432.4,8.4563224]
["bitfinex","ETHUSD",1728249852578,0.04351951,2433.7,2433.5,3.2874]
["bitfinex","ETHUSD",1728249852774,0.7778,2433.8,2433.5,3.28735]
["bitfinex","ETHUSD",1728249852994,0.80951951,2434.1,2433.7,3.28717]
["bitfinex","ETHUSD",1728249853686,0.80951951,2434.1,2433.7,3.28706]
["bitfinex","ETHUSD",1728249853888,1.328,2434.1,2433.8,3.28694]
["bitfinex","ETHUSD",1728249854308,1.328,2434.1,2433.9,3.2869]
["bitfinex","ETHUSD",1728249855113,0.562,2434.1,2434.0,3.28677]
["bitfinex","ETHUSD",1728249858420,0.562,2434.1,2434.0,3.944137]
["bitfinex","ETHUSD",1728249861542,0.562,2434.1,2434.0,5.63288616]
["bitfinex","ETHUSD",1728249862120,0.562,2434.1,2434.0,3.944137]
["bitfinex","ETHUSD",1728249862443,0.562,2434.1,2434.0,6.05994531]
["bitfinex","ETHUSD",1728249863145,0.562,2434.1,2434.0,3.944137]
["bitfinex","ETHUSD",1728249863453,0.562,2434.1,2434.0,6.49329617]
["bitfinex","ETHUSD",1728249864576,0.562,2434.1,2434.0,7.04329617]
["bitfinex","ETHUSD",1728249864745,0.562,2434.1,2434.0,4.494137]
["bitfinex","ETHUSD",1728249864948,0.07025,2434.1,2434.0,7.494137]
["bitfinex","ETHUSD",1728249865170,0.07025,2434.1,2434.0,8.260537]
["bitfinex","ETHUSD",1728249865478,0.04351951,2435.0,2434.9,3.28555]
["bitfinex","ETHUSD",1728249865841,0.05127148,2435.0,2434.9,3.28555]
["bitfinex","ETHUSD",1728249870753,0.7599,2435.1,2435.0,3.28542]
["bitfinex","ETHUSD",1728249871194,0.80611951,2435.6,2435.0,3.28542]
["bitfinex","ETHUSD",1728249871355,0.80611951,2435.6,2435.2,3.28511]
["bitfinex","ETHUSD",1728249871691,0.0512174,2435.5,2435.2,3.28511]
["bitfinex","ETHUSD",1728249872942,0.0512174,2435.5,2435.2,3.28506]
["bitfinex","ETHUSD",1728249873098,0.0512174,2435.5,2435.2,6.57012]
["bitfinex","ETHUSD",1728249873306,0.0512174,2435.5,2435.2,3.28506]
["bitfinex","ETHUSD",1728249873505,0.0512174,2435.5,2435.3,3.28492]
["bitfinex","ETHUSD",1728249874604,0.0512174,2435.5,2435.4,3.28488]
["bitfinex","ETHUSD",1728249878251,0.0512174,2435.5,2435.3,6.56983]
["bitfinex","ETHUSD",1728249878618,0.0512174,2435.5,2435.3,6.56984]
["bitfinex","ETHUSD",1728249878922,0.0512174,2435.5,2435.4,3.28488]
["bitfinex","ETHUSD",1728249880736,0.04351951,2435.7,2435.3,3.28491]
["bitfinex","ETHUSD",1728249881071,0.04861581,2435.6,2435.5,3.28471]
["bitfinex","ETHUSD",1728249882067,0.04861581,2435.6,2435.4,3.2848]
["bitfinex","ETHUSD",1728249882353,0.04861581,2435.6,2435.5,3.28474]
["bitfinex","ETHUSD",1728249883958,0.799,2436.1,2435.7,3.28446]
["bitfinex","ETHUSD",1728249883959,0.04351951,2436.0,2435.7,3.28446]
["bitfinex","ETHUSD",1728249884470,0.05063074,2435.9,2435.7,3.28446]
["bitfinex","ETHUSD",1728249889652,0.84251951,2436.1,2435.7,3.28439]
["bitfinex","ETHUSD",1728249889848,0.05026382,2435.8,2435.7,3.28439]
["bitfinex","ETHUSD",1728249890359,0.84251951,2436.1,2435.7,3.23439]
["bitfinex","ETHUSD",1728249890759,0.05050739,2436.0,2435.7,3.23439]
["bitfinex","ETHUSD",1728249891284,0.05050739,2436.0,2435.9,3.2842]
["bitfinex","ETHUSD",1728249891654,0.83261951,2436.3,2435.9,3.2842]
["bitfinex","ETHUSD",1728249891890,0.05050739,2436.0,2435.9,3.2842]
["bitfinex","ETHUSD",1728249892058,0.83261951,2436.3,2435.9,3.2842]
["bitfinex","ETHUSD",1728249892684,0.05075092,2436.2,2435.9,3.2842]
["bitfinex","ETHUSD",1728249892894,0.05075092,2436.2,2436.0,3.28405]
["bitfinex","ETHUSD",1728249893093,0.83261951,2436.3,2436.0,3.28405]
["bitfinex","ETHUSD",1728249893253,0.05062916,2436.1,2436.0,3.28405]
["bitfinex","ETHUSD",1728249893448,0.83261951,2436.3,2435.9,3.2842]
["bitfinex","ETHUSD",1728249893647,0.05062916,2436.1,2435.9,3.2842]
["bitfinex","ETHUSD",1728249893883,0.83261951,2436.3,2435.9,3.2842]
["bitfinex","ETHUSD",1728249894088,0.05050739,2436.0,2435.9,3.2842]
["bitfinex","ETHUSD",1728249894273,0.83261951,2436.3,2435.9,3.2842]
["bitfinex","ETHUSD",1728249894453,0.05050739,2436.0,2435.9,3.2842]
["bitfinex","ETHUSD",1728249894989,0.83261951,2436.3,2435.9,3.2842]
["bitfinex","ETHUSD",1728249895290,0.05050739,2436.0,2435.9,3.2842]
["bitfinex","ETHUSD",1728249895453,0.83261951,2436.3,2435.9,3.2842]
["bitfinex","ETHUSD",1728249895787,0.83261951,2436.3,2436.0,3.28404]
["bitfinex","ETHUSD",1728249895956,0.05075092,2436.2,2436.0,3.28404]
["bitfinex","ETHUSD",1728249896154,0.83261951,2436.3,2436.0,3.28404]
["bitfinex","ETHUSD",1728249896367,0.05075092,2436.2,2436.0,3.28404]
["bitfinex","ETHUSD",1728249896869,0.83261951,2436.3,2436.0,3.28404]
["bitfinex","ETHUSD",1728249897069,0.05062916,2436.1,2436.0,3.28404]
["bitfinex","ETHUSD",1728249897398,0.05063851,2436.1,2436.0,3.28404]
["bitfinex","ETHUSD",1728249897601,0.7891,2436.3,2435.8,6.56844]
["bitfinex","ETHUSD",1728249897754,0.7891,2436.3,2435.9,3.28419]
["bitfinex","ETHUSD",1728249898260,0.05076027,2436.2,2435.9,3.28419]
["bitfinex","ETHUSD",1728249898465,0.7891,2436.3,2435.9,3.28419]
["bitfinex","ETHUSD",1728249898698,0.05063851,2436.1,2435.9,3.28419]
["bitfinex","ETHUSD",1728249898852,0.7891,2436.3,2435.9,3.28419]
["bitfinex","ETHUSD",1728249899053,0.05051674,2436.0,2435.9,3.28419]
["bitfinex","ETHUSD",1728249899267,0.7891,2436.3,2435.9,3.28419]
["bitfinex","ETHUSD",1728249899493,0.05051674,2436.0,2435.9,3.28419]
["bitfinex","ETHUSD",1728249899694,0.7891,2436.3,2435.9,3.28419]
["bitfinex","ETHUSD",1728249899861,0.05051674,2436.0,2435.9,3.28419]
["bitfinex","ETHUSD",1728249900066,0.7891,2436.3,2435.9,3.28419]
["bitfinex","ETHUSD",1728249900290,0.05051674,2436.0,2435.9,4.98467712]
["bitfinex","ETHUSD",1728249900508,0.7522,2435.7,2435.6,1.71372571]
["bitfinex","ETHUSD",1728249900795,3.28501,2435.3,2435.1,2.13759955]
["bitfinex","ETHUSD",1728249901088,3.32868951,2435.2,2434.9,2.13759955]
["bitfinex","ETHUSD",1728249901291,3.93801717,2435.2,2434.9,2.13759955]
["bitfinex","ETHUSD",1728249901456,3.0,2435.1,2434.8,2.13759955]
["bitfinex","ETHUSD",1728249901657,0.04351951,2435.0,2434.8,2.13759955]
["bitfinex","ETHUSD",1728249902028,0.09181809,2435.0,2434.8,2.13759955]
["bitfinex","ETHUSD",1728249902305,0.09181809,2435.0,2434.7,2.13759955]
["bitfinex","ETHUSD",1728249902596,0.09181809,2435.0,2434.6,5.42354955]
["bitfinex","ETHUSD",1728249903200,0.09181809,2435.0,2434.6,3.28595]
["bitfinex","ETHUSD",1728249904702,0.09181809,2435.0,2434.4,5.43073947]
["bitfinex","ETHUSD",1728249904703,0.7945,2434.9,2434.4,5.43073947]
["bitfinex","ETHUSD",1728249904865,0.04351951,2434.8,2434.4,5.43073947]
["bitfinex","ETHUSD",1728249905061,0.0920257,2434.8,2434.4,5.43073947]
["bitfinex","ETHUSD",1728249906281,0.0920257,2434.8,2434.4,3.28618]
["bitfinex","ETHUSD",1728249907183,0.04850619,2434.8,2434.4,0.95012795]
["bitfinex","ETHUSD",1728249907985,0.04850619,2434.8,2434.6,3.28587]
["bitfinex","ETHUSD",1728249909370,0.04850619,2434.8,2434.6,3.28586]
["bitfinex","ETHUSD",1728249909671,0.04850619,2434.8,2434.7,3.28582]
["bitfinex","ETHUSD",1728249910208,0.04850619,2434.8,2434.7,3.942988]
["bitfinex","ETHUSD",1728249910371,0.83131951,2435.2,2434.7,3.942988]
["bitfinex","ETHUSD",1728249910573,0.83131951,2435.2,2434.7,0.657168]
["bitfinex","ETHUSD",1728249910574,0.04765223,2435.1,2434.7,0.657168]
["bitfinex","ETHUSD",1728249910865,0.7878,2435.2,2434.7,0.657168]
["bitfinex","ETHUSD",1728249911065,0.04748281,2435.0,2434.9,3.28546]
["bitfinex","ETHUSD",1728249911312,0.7878,2435.2,2435.0,3.2854]
["bitfinex","ETHUSD",1728249911668,0.04761661,2435.1,2435.0,3.2854]
["bitfinex","ETHUSD",1728249912065,0.04351951,2435.4,2435.0,3.2854]
["bitfinex","ETHUSD",1728249912381,0.04781294,2435.3,2435.1,3.28522]
["bitfinex","ETHUSD",1728249913541,0.04781294,2435.3,2435.0,3.2854]
["bitfinex","ETHUSD",1728249913808,0.7878,2435.5,2435.2,3.28515]
["bitfinex","ETHUSD",1728249914170,0.7878,2435.5,2435.3,3.28497]
["bitfinex","ETHUSD",1728249914372,0.04351951,2435.6,2435.3,3.28497]
["bitfinex","ETHUSD",1728249915171,0.04351951,2435.6,2435.2,3.28515]
["bitfinex","ETHUSD",1728249915172,0.768,2435.7,2435.2,3.28507]
["bitfinex","ETHUSD",1728249915388,0.768,2435.7,2435.4,3.28478]
["bitfinex","ETHUSD",1728249915687,0.81151951,2435.9,2435.5,3.28474]
["bitfinex","ETHUSD",1728249915886,0.768,2435.9,2435.5,3.28474]
["bitfinex","ETHUSD",1728249916469,0.81151951,2435.9,2435.5,3.28474]
["bitfinex","ETHUSD",1728249917304,0.768,2435.9,2435.6,3.28452]
["bitfinex","ETHUSD",1728249917613,0.768,2436.2,2435.6,0.3612998]
["bitfinex","ETHUSD",1728249917772,0.768,2436.2,2435.8,3.28421]
["bitfinex","ETHUSD",1728249918173,0.768,2436.2,2435.8,6.56847]
["bitfinex","ETHUSD",1728249918692,0.04351951,2436.3,2435.8,3.28421]
["bitfinex","ETHUSD",1728249918904,2.68615,2436.4,2436.0,3.28404]
["bitfinex","ETHUSD",1728249918905,3.49766951,2436.4,2436.0,3.28404]
["bitfinex","ETHUSD",1728249920881,3.45415,2436.4,2436.1,3.3659922]
["bitfinex","ETHUSD",1728249921193,0.04351951,2436.6,2436.2,3.28379]
["bitfinex","ETHUSD",1728249921773,3.84741951,2436.7,2436.2,3.28379]
["bitfinex","ETHUSD",1728249922220,0.84741951,2436.7,2436.2,3.9734134]
["bitfinex","ETHUSD",1728249922507,0.8039,2436.7,2436.2,4.7718134]
["bitfinex","ETHUSD",1728249922676,0.8039,2436.7,2436.4,3.28351]
["bitfinex","ETHUSD",1728249924014,3.83021951,2436.9,2436.4,3.28351]
["bitfinex","ETHUSD",1728249925816,0.83021951,2436.9,2436.4,3.28351]
["bitfinex","ETHUSD",1728249925990,0.83021951,2436.9,2436.4,4.08903734]
["bitfinex","ETHUSD",1728249926310,4.11306951,2436.9,2436.4,0.80552734]
["bitfinex","ETHUSD",1728249926517,0.83021951,2436.9,2436.4,0.80552734]
["bitfinex","ETHUSD",1728249927117,0.7867,2436.9,2436.4,7.37238734]
["bitfinex","ETHUSD",1728249927415,3.32628951,2437.0,2436.5,3.28338]
["bitfinex","ETHUSD",1728249927789,0.05006934,2436.9,2436.5,1.07864039]
["bitfinex","ETHUSD",1728249928336,3.83021951,2437.1,2436.6,3.28322]
["bitfinex","ETHUSD",1728249928533,0.04994766,2436.8,2436.6,3.28322]
["bitfinex","ETHUSD",1728249928734,3.7867,2437.1,2436.6,3.28322]
["bitfinex","ETHUSD",1728249928735,3.7867,2437.1,2436.6,4.09002]
["bitfinex","ETHUSD",1728249928941,0.04982596,2436.7,2436.6,4.09002]
["bitfinex","ETHUSD",1728249929143,3.7867,2437.1,2436.6,4.93523304]
["bitfinex","ETHUSD",1728249929296,0.04982596,2436.7,2436.6,4.93523304]
["bitfinex","ETHUSD",1728249929727,3.7867,2437.1,2436.6,4.93523304]
["bitfinex","ETHUSD",1728249929939,0.04982596,2436.7,2436.6,4.93523304]
["bitfinex","ETHUSD",1728249930443,3.7867,2437.1,2436.6,4.93523304]
["bitfinex","ETHUSD",1728249930738,0.04982596,2436.7,2436.6,4.93523304]
["bitfinex","ETHUSD",1728249930901,3.7867,2437.1,2436.6,4.93523304]
["bitfinex","ETHUSD",1728249931102,0.04982596,2436.7,2436.6,4.09002]
["bitfinex","ETHUSD",1728249931423,0.04982596,2436.7,2436.6,4.17208641]
["bitfinex","ETHUSD",1728249931618,0.7867,2437.1,2436.6,4.17208641]
["bitfinex","ETHUSD",1728249931807,0.04982596,2436.7,2436.6,4.17208641]
["bitfinex","ETHUSD",1728249932135,0.7867,2437.1,2436.6,4.91763905]
["bitfinex","ETHUSD",1728249932336,0.04982596,2436.7,2436.6,4.83557264]
["bitfinex","ETHUSD",1728249932834,4.06931,2437.1,2436.6,1.55235264]
["bitfinex","ETHUSD",1728249933137,0.04982596,2436.7,2436.6,1.55235264]
["bitfinex","ETHUSD",1728249933335,4.06931,2437.1,2436.6,1.55235264]
["bitfinex","ETHUSD",1728249933536,0.04982596,2436.7,2436.6,1.55235264]
["bitfinex","ETHUSD",1728249933728,4.06931,2437.1,2436.6,1.55235264]
["bitfinex","ETHUSD",1728249934039,3.28273,2437.0,2436.6,0.74555264]
["bitfinex","ETHUSD",1728249934242,3.33294625,2437.0,2436.6,0.74555264]
["bitfinex","ETHUSD",1728249935535,0.05021625,2437.0,2436.6,0.74555264]
["bitfinex","ETHUSD",1728249936741,0.05021625,2437.0,2436.6,4.02872264]
["bitfinex","ETHUSD",1728249936939,0.05021625,2437.0,2436.7,4.02738892]
["bitfinex","ETHUSD",1728249937245,0.05009458,2436.9,2436.7,4.02738892]
["bitfinex","ETHUSD",1728249937446,3.28251,2437.2,2436.7,4.02738892]
["bitfinex","ETHUSD",1728249937613,0.04997289,2436.8,2436.7,0.74427892]
["bitfinex","ETHUSD",1728249937814,3.28251,2437.2,2436.7,0.74427892]
["bitfinex","ETHUSD",1728249938038,0.04997289,2436.8,2436.7,0.74427892]
["bitfinex","ETHUSD",1728249938237,3.28251,2437.2,2436.7,0.74427892]
["bitfinex","ETHUSD",1728249938444,0.04997289,2436.8,2436.7,0.74427892]
["bitfinex","ETHUSD",1728249938617,3.28251,2437.2,2436.7,0.74427892]
["bitfinex","ETHUSD",1728249938817,0.04997289,2436.8,2436.7,0.74427892]
["bitfinex","ETHUSD",1728249939012,3.28251,2437.2,2436.7,4.02739892]
["bitfinex","ETHUSD",1728249939233,0.05033791,2437.1,2436.7,4.02739892]
["bitfinex","ETHUSD",1728249940530,0.05033791,2437.1,2436.8,0.8118]
["bitfinex","ETHUSD",1728249943254,0.05033791,2437.1,2436.8,4.60286871]
["bitfinex","ETHUSD",1728249943421,3.28233,2437.3,2436.8,4.60286871]
["bitfinex","ETHUSD",1728249943616,4.06146,2437.4,2436.8,4.60286871]
["bitfinex","ETHUSD",1728249944032,4.06146,2437.4,2436.8,4.60279871]
["bitfinex","ETHUSD",1728249944256,0.05054347,2437.3,2436.8,4.60279871]
["bitfinex","ETHUSD",1728249944562,0.05054347,2437.3,2436.9,3.28284]
["bitfinex","ETHUSD",1728249944760,0.05054347,2437.3,2436.8,7.88569871]
["bitfinex","ETHUSD",1728249945549,0.05054347,2437.3,2436.9,3.28283]
["bitfinex","ETHUSD",1728249946335,0.05054347,2437.3,2436.8,4.60279871]
["bitfinex","ETHUSD",1728249946732,0.05054347,2437.3,2436.8,7.88570871]
["bitfinex","ETHUSD",1728249947139,0.7988,2437.2,2436.6,3.28319]
["bitfinex","ETHUSD",1728249947335,3.28262,2437.1,2436.4,6.6975866]
["bitfinex","ETHUSD",1728249947561,3.33329581,2437.1,2436.4,6.6975866]
["bitfinex","ETHUSD",1728249948954,3.33329581,2437.1,2436.6,3.28326]
["bitfinex","ETHUSD",1728249949156,3.33329581,2437.1,2436.6,7.56451466]
["bitfinex","ETHUSD",1728249949364,0.05067581,2437.1,2436.6,4.28125466]
["bitfinex","ETHUSD",1728249949669,0.05067581,2437.1,2436.7,3.2831]
["bitfinex","ETHUSD",1728249951752,0.05067581,2437.1,2436.8,3.28299]
["bitfinex","ETHUSD",1728249960851,0.05067581,2437.1,2436.8,6.56591]
["bitfinex","ETHUSD",1728249961076,0.05067581,2437.1,2436.8,3.28292]
["bitfinex","ETHUSD",1728249961772,0.05067581,2437.1,2436.9,3.28278]
["bitfinex","ETHUSD",1728249961982,0.05067581,2437.1,2437.0,3.28272]
["bitfinex","ETHUSD",1728249962144,0.7572,2437.4,2436.9,5.07593135]
["bitfinex","ETHUSD",1728249962490,0.7572,2437.4,2437.1,3.28257]
["bitfinex","ETHUSD",1728249963347,0.7572,2437.4,2437.1,4.99360689]
["bitfinex","ETHUSD",1728249963559,0.7572,2437.4,2437.0,4.99372689]
["bitfinex","ETHUSD",1728249964050,0.7572,2437.4,2437.1,1.71103689]
["bitfinex","ETHUSD",1728249965995,3.7572,2437.4,2437.1,1.71103689]
["bitfinex","ETHUSD",1728249967296,4.04014,2437.7,2437.1,7.76591526]
["bitfinex","ETHUSD",1728249967501,4.04014,2437.7,2437.2,1.79308539]
["bitfinex","ETHUSD",1728249967673,7.36553951,2437.7,2437.2,1.71103689]
["bitfinex","ETHUSD",1728249967884,4.08365951,2437.7,2437.2,1.71103689]
["bitfinex","ETHUSD",1728249968089,4.04014,2437.7,2437.2,1.71103689]
["bitfinex","ETHUSD",1728249968388,7.322,2437.7,2437.2,2.702415]
["bitfinex","ETHUSD",1728249969802,4.04014,2437.7,2437.2,5.984855]
["bitfinex","ETHUSD",1728249969988,4.04014,2437.7,2437.2,2.702415]
["bitfinex","ETHUSD",1728249970714,4.04014,2437.7,2437.2,0.99137811]
["bitfinex","ETHUSD",1728249971015,4.04014,2437.7,2437.3,0.75575833]
["bitfinex","ETHUSD",1728249972405,4.04014,2437.7,2437.2,1.71103689]
["bitfinex","ETHUSD",1728249972609,4.04014,2437.7,2437.1,10.63601516]
["bitfinex","ETHUSD",1728249972998,0.05058964,2437.6,2437.1,10.63601516]
["bitfinex","ETHUSD",1728249974306,0.05058964,2437.6,2437.2,1.71103689]
["bitfinex","ETHUSD",1728249974472,0.05058964,2437.6,2437.1,10.63601516]
["bitfinex","ETHUSD",1728249974676,0.05058964,2437.6,2437.2,1.27861561]
["bitfinex","ETHUSD",1728249974904,0.05058964,2437.6,2437.2,2.9896525]
["bitfinex","ETHUSD",1728249975883,3.28212,2437.5,2437.1,1.71103689]
["bitfinex","ETHUSD",1728249976179,0.87380291,2437.4,2437.2,1.71103689]
["bitfinex","ETHUSD",1728249976896,0.87380291,2437.4,2437.1,1.71103689]
["bitfinex","ETHUSD",1728249978990,0.87380291,2437.4,2437.2,1.71103689]
["bitfinex","ETHUSD",1728249979394,0.87380291,2437.4,2437.1,1.71103689]
["bitfinex","ETHUSD",1728249980705,0.87380291,2437.4,2437.2,1.71103689]
["bitfinex","ETHUSD",1728249983898,0.87380291,2437.4,2437.1,1.71103689]
["bitfinex","ETHUSD",1728249984415,0.87380291,2437.4,2437.1,1.70948747]
["bitfinex","ETHUSD",1728249987488,0.87380291,2437.4,2437.0,5.43306867]
["bitfinex","ETHUSD",1728249987880,0.87380291,2437.4,2437.1,3.28258]
["bitfinex","ETHUSD",1728249988119,0.8251,2437.4,2437.1,3.28258]
["bitfinex","ETHUSD",1728249988282,0.04858267,2437.3,2437.1,5.43293867]
["bitfinex","ETHUSD",1728249988488,0.04858267,2437.3,2437.1,2.15035867]
["bitfinex","ETHUSD",1728249988714,0.04858267,2437.3,2437.0,2.15035867]
["bitfinex","ETHUSD",1728249989027,3.37446218,2437.3,2436.9,2.15035867]
["bitfinex","ETHUSD",1728249989331,0.8144,2437.2,2436.9,2.15035867]
["bitfinex","ETHUSD",1728249989626,0.04833934,2437.1,2436.9,2.15035867]
["bitfinex","ETHUSD",1728249991290,0.09185885,2437.1,2436.9,2.15035867]
["bitfinex","ETHUSD",1728249991491,3.37453885,2437.1,2436.8,2.15035867]
["bitfinex","ETHUSD",1728249992338,3.28272,2437.0,2436.9,1.72141396]
["bitfinex","ETHUSD",1728249992539,3.33021376,2437.0,2436.9,1.72141396]
["bitfinex","ETHUSD",1728249992864,4.13811376,2437.0,2436.9,1.72141396]
["bitfinex","ETHUSD",1728249995329,4.13811376,2437.0,2436.8,1.72141396]
["bitfinex","ETHUSD",1728249998481,0.04351951,2436.9,2436.8,1.72141396]
["bitfinex","ETHUSD",1728249998680,0.04734883,2436.9,2436.7,2.15177838]
["bitfinex","ETHUSD",1728249998866,0.04734883,2436.9,2436.8,2.15177838]
["bitfinex","ETHUSD",1728249999071,0.04734883,2436.9,2436.7,2.15177838]
["bitfinex","ETHUSD",1728249999275,0.04734883,2436.9,2436.8,1.72156403]
["bitfinex","ETHUSD",1728249999813,0.04734883,2436.9,2436.7,1.72156403]
["bitfinex","ETHUSD",1728250002606,3.33020883,2436.9,2436.7,1.72156403]
["bitfinex","ETHUSD",1728250002793,3.33020883,2436.9,2436.8,1.72156403]
["bitfinex","ETHUSD",1728250003478,0.04734883,2436.9,2436.8,1.72156403]
["bitfinex","ETHUSD",1728250005618,0.04734883,2436.9,2436.7,1.72156403]
["bitfinex","ETHUSD",1728250005908,3.33023883,2436.9,2436.7,1.72156403]
["bitfinex","ETHUSD",1728250006325,3.28312,2436.7,2436.6,1.72156403]
["bitfinex","ETHUSD",1728250006507,7.20372132,2436.7,2436.6,1.72156403]
["bitfinex","ETHUSD",1728250006694,3.28326,2436.6,2436.5,1.72156403]
["bitfinex","ETHUSD",1728250006897,3.37333456,2436.6,2436.5,1.72156403]
["bitfinex","ETHUSD",1728250007230,0.04655505,2436.6,2436.5,1.72156403]
["bitfinex","ETHUSD",1728250009528,0.04655505,2436.6,2436.4,1.72156403]
["bitfinex","ETHUSD",1728250012840,3.32987505,2436.6,2436.4,1.72156403]
["bitfinex","ETHUSD",1728250013036,0.04655505,2436.6,2436.4,1.72156403]
["bitfinex","ETHUSD",1728250025808,0.04655505,2436.6,2436.5,1.72156403]
["bitfinex","ETHUSD",1728250027118,0.04655505,2436.6,2436.4,1.72156403]
["bitfinex","ETHUSD",1728250027426,0.04655505,2436.6,2436.5,1.72156403]
["bitfinex","ETHUSD",1728250027920,0.04655505,2436.6,2436.4,1.72156403]
["bitfinex","ETHUSD",1728250028420,0.04655505,2436.6,2436.5,1.72156403]
["bitfinex","ETHUSD",1728250028730,0.04655505,2436.6,2436.4,1.72156403]
["bitfinex","ETHUSD",1728250028731,4.18863456,2436.6,2436.4,1.72156403]
["bitfinex","ETHUSD",1728250028887,3.28339,2436.5,2436.4,1.72156403]
["bitfinex","ETHUSD",1728250029087,3.32992787,2436.5,2436.4,1.72156403]
["bitfinex","ETHUSD",1728250030603,3.32992787,2436.5,2436.3,2.15122918]
["bitfinex","ETHUSD",1728250030604,3.28353,2436.4,2436.3,1.72156403]
["bitfinex","ETHUSD",1728250031011,3.32994609,2436.4,2436.3,1.72156403]
["bitfinex","ETHUSD",1728250031911,3.32994609,2436.4,2436.3,1.72137521]
["bitfinex","ETHUSD",1728250034138,3.32994609,2436.4,2436.3,1.72176968]
["bitfinex","ETHUSD",1728250034494,3.32994609,2436.4,2436.3,2.15122918]
["bitfinex","ETHUSD",1728250035827,8.71743387,2436.4,2436.3,2.15122918]
["bitfinex","ETHUSD",1728250036003,0.799,2436.2,2435.9,1.72243726]
["bitfinex","ETHUSD",1728250036204,0.799,2436.2,2435.8,1.72243726]
["bitfinex","ETHUSD",1728250036205,3.2842,2435.9,2435.8,1.72243726]
["bitfinex","ETHUSD",1728250036428,4.08347,2435.7,2435.6,1.72243726]
["bitfinex","ETHUSD",1728250036625,3.28461,2435.6,2435.5,1.72243726]
["bitfinex","ETHUSD",1728250036828,0.84395268,2435.7,2435.5,1.72243726]
["bitfinex","ETHUSD",1728250037106,0.04483079,2435.6,2435.5,2.15188721]
["bitfinex","ETHUSD",1728250037301,4.13509951,2436.0,2435.5,2.15188721]
["bitfinex","ETHUSD",1728250037502,0.04560022,2435.9,2435.7,1.72150939]
["bitfinex","ETHUSD",1728250037698,3.32989022,2435.9,2435.7,1.72150939]
["bitfinex","ETHUSD",1728250038138,0.04560022,2435.9,2435.6,2.59365311]
["bitfinex","ETHUSD",1728250039825,3.28434,2435.8,2435.6,2.59365311]
["bitfinex","ETHUSD",1728250040025,3.28434,2435.8,2435.6,1.72150939]
["bitfinex","ETHUSD",1728250040229,0.08877845,2435.7,2435.5,1.72150939]
["bitfinex","ETHUSD",1728250040429,3.28461,2435.6,2435.5,1.72150939]
["bitfinex","ETHUSD",1728250040744,3.33007977,2435.6,2435.4,1.72150939]
["bitfinex","ETHUSD",1728250041041,3.33007977,2435.6,2435.5,1.72150939]
["bitfinex","ETHUSD",1728250041267,3.33007977,2435.6,2435.3,1.72150939]
["bitfinex","ETHUSD",1728250041268,3.28474,2435.5,2435.3,1.72150939]
["bitfinex","ETHUSD",1728250041450,3.32825951,2435.5,2435.2,1.72150939]
["bitfinex","ETHUSD",1728250041766,0.04510252,2435.4,2435.2,1.72150939]
["bitfinex","ETHUSD",1728250042052,3.33006252,2435.4,2435.3,1.72150939]
["bitfinex","ETHUSD",1728250042362,0.04510252,2435.4,2435.2,1.72150939]
["bitfinex","ETHUSD",1728250043138,0.04510252,2435.4,2435.1,1.72150939]
["bitfinex","ETHUSD",1728250043455,0.04510252,2435.4,2435.2,1.72150939]
["bitfinex","ETHUSD",1728250043950,0.04510252,2435.4,2435.1,1.72150939]
["bitfinex","ETHUSD",1728250045252,3.33001252,2435.4,2435.1,1.72150939]
["bitfinex","ETHUSD",1728250046341,0.04510252,2435.4,2435.1,1.72150939]
["bitfinex","ETHUSD",1728250047156,0.04510252,2435.4,2435.0,2.51200939]
["bitfinex","ETHUSD",1728250047319,3.32825951,2435.5,2435.0,3.30645566]
["bitfinex","ETHUSD",1728250047520,0.04485835,2435.4,2435.0,3.30645566]
["bitfinex","ETHUSD",1728250049664,3.32825951,2435.5,2435.0,3.30645566]
["bitfinex","ETHUSD",1728250050028,0.04485015,2435.4,2435.0,3.30645566]
["bitfinex","ETHUSD",1728250051167,6.61308951,2435.5,2435.0,3.30645566]
["bitfinex","ETHUSD",1728250051328,0.04485015,2435.4,2435.0,3.30645566]
["bitfinex","ETHUSD",1728250051659,6.61306951,2435.5,2435.0,3.30645566]
["bitfinex","ETHUSD",1728250052031,0.04485015,2435.4,2435.0,3.30645566]
["bitfinex","ETHUSD",1728250054062,0.04485015,2435.4,2435.0,1.58494627]
["bitfinex","ETHUSD",1728250056464,0.04485015,2435.4,2435.1,4.15608518]
["bitfinex","ETHUSD",1728250056861,0.8124,2435.6,2435.1,4.15608518]
["bitfinex","ETHUSD",1728250057176,4.09455,2435.8,2435.2,4.85779827]
["bitfinex","ETHUSD",1728250057471,0.04493065,2435.5,2435.2,4.85779827]
["bitfinex","ETHUSD",1728250057677,4.09455,2435.8,2435.2,4.85779827]
["bitfinex","ETHUSD",1728250057678,4.13806951,2435.8,2435.2,6.57930766]
["bitfinex","ETHUSD",1728250057874,4.13806951,2435.8,2435.3,1.07353228]
["bitfinex","ETHUSD",1728250058055,0.04526948,2435.7,2435.3,1.07353228]
["bitfinex","ETHUSD",1728250058377,3.28451,2435.7,2435.3,1.07353228]
["bitfinex","ETHUSD",1728250058561,0.04514761,2435.6,2435.3,1.07353228]
["bitfinex","ETHUSD",1728250059537,0.04514761,2435.6,2435.4,2.36876827]
["bitfinex","ETHUSD",1728250059739,0.7919,2436.2,2435.6,3.2845]
["bitfinex","ETHUSD",1728250060982,3.28393,2436.1,2435.5,11.00398772]
["bitfinex","ETHUSD",1728250061152,3.28393,2436.1,2435.5,7.71924772]
["bitfinex","ETHUSD",1728250061673,3.28393,2436.1,2435.5,7.71916772]
["bitfinex","ETHUSD",1728250061976,3.28393,2436.1,2435.6,4.27098548]
["bitfinex","ETHUSD",1728250063044,0.04255534,2436.0,2435.6,4.27098548]
["bitfinex","ETHUSD",1728250063456,0.04255534,2436.0,2435.6,5.99249487]
["bitfinex","ETHUSD",1728250063907,0.04255534,2436.0,2435.6,4.27098548]
["bitfinex","ETHUSD",1728250064193,0.04255534,2436.0,2435.6,0.98638548]
["bitfinex","ETHUSD",1728250064600,0.04255534,2436.0,2435.6,4.27096548]
["bitfinex","ETHUSD",1728250064898,0.04255534,2436.0,2435.6,5.99247487]
["bitfinex","ETHUSD",1728250066609,0.04255534,2436.0,2435.6,2.70789487]
["bitfinex","ETHUSD",1728250067580,0.04255534,2436.0,2435.6,5.99245487]
["bitfinex","ETHUSD",1728250068405,0.04255534,2436.0,2435.7,1.39271651]
["bitfinex","ETHUSD",1728250068606,4.11922951,2436.2,2435.7,1.39271651]
["bitfinex","ETHUSD",1728250068774,0.04262964,2436.1,2435.7,1.39271651]
["bitfinex","ETHUSD",1728250069682,0.04262964,2436.1,2435.7,3.1142259]
["bitfinex","ETHUSD",1728250070316,0.04262964,2436.1,2435.8,0.85445534]
["bitfinex","ETHUSD",1728250073172,0.04262964,2436.1,2435.8,2.57596473]
["bitfinex","ETHUSD",1728250075909,0.04262964,2436.1,2435.9,1.72150939]
["bitfinex","ETHUSD",1728250081316,0.04262964,2436.1,2436.0,1.72150939]
["bitfinex","ETHUSD",1728250084814,0.04262964,2436.1,2436.0,5.51646432]
["bitfinex","ETHUSD",1728250085019,0.7758,2436.6,2436.0,1.28294193]
["bitfinex","ETHUSD",1728250085325,0.04304544,2436.5,2436.2,5.00366861]
["bitfinex","ETHUSD",1728250085521,0.04304544,2436.5,2436.2,5.08575224]
["bitfinex","ETHUSD",1728250085715,0.04304544,2436.5,2436.2,1.80196224]
["bitfinex","ETHUSD",1728250085959,0.04304544,2436.5,2436.3,0.72357305]
["bitfinex","ETHUSD",1728250090075,0.04304544,2436.5,2436.3,4.00723305]
["bitfinex","ETHUSD",1728250093233,0.04304544,2436.5,2436.3,5.72711166]
["bitfinex","ETHUSD",1728250093436,0.8057,2436.8,2436.3,5.72711166]
["bitfinex","ETHUSD",1728250093779,0.04178556,2436.7,2436.3,5.72711166]
["bitfinex","ETHUSD",1728250093961,0.8057,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250093962,4.08877,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250094158,4.13228951,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250094476,0.04181523,2436.7,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250094785,4.13228951,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250095144,0.04185913,2436.7,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250095470,4.13228951,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250095779,0.04176703,2436.6,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250096073,0.0417046,2436.5,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250096633,4.08877,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250096833,0.04194815,2436.7,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250097139,4.08877,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250097464,0.8057,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250097706,0.04194815,2436.7,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250098028,0.8057,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250098322,0.04182945,2436.7,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250098620,0.8057,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250098923,0.04185913,2436.7,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250099387,0.8057,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250099582,0.0418888,2436.7,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250099920,0.8057,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250100116,0.04179671,2436.6,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250100414,0.0417046,2436.5,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250100787,0.8057,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250100988,0.04194815,2436.7,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250101186,0.8057,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250101496,0.04194815,2436.7,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250101887,0.8057,2436.8,2436.5,0.98158896]
["bitfinex","ETHUSD",1728250102197,0.8057,2436.8,2436.4,0.80525799]
["bitfinex","ETHUSD",1728250102198,0.8057,2436.8,2436.4,2.5251366]
["bitfinex","ETHUSD",1728250102382,0.04178195,2436.7,2436.4,5.8086566]
["bitfinex","ETHUSD",1728250102788,0.04169014,2436.6,2436.4,5.8086566]
["bitfinex","ETHUSD",1728250103116,0.8057,2436.8,2436.4,5.8086566]
["bitfinex","ETHUSD",1728250103317,0.04159804,2436.5,2436.4,5.8086566]
["bitfinex","ETHUSD",1728250103717,0.8057,2436.8,2436.4,2.5251366]
["bitfinex","ETHUSD",1728250103904,0.04160989,2436.5,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250104093,0.8057,2436.8,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250104294,0.04161076,2436.5,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250104806,0.8057,2436.8,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250105320,0.04185431,2436.7,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250105701,0.8057,2436.8,2436.4,5.95145246]
["bitfinex","ETHUSD",1728250105913,0.04173254,2436.6,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250106103,0.8057,2436.8,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250106501,0.04173504,2436.7,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250106940,0.8057,2436.8,2436.5,2.40443004]
["bitfinex","ETHUSD",1728250107106,0.04167262,2436.6,2436.5,2.40443004]
["bitfinex","ETHUSD",1728250107430,0.8057,2436.8,2436.5,2.40443004]
["bitfinex","ETHUSD",1728250107733,0.04167262,2436.6,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250108030,0.8057,2436.8,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250108526,0.04185374,2436.7,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250108915,0.8057,2436.8,2436.5,5.00325861]
["bitfinex","ETHUSD",1728250109231,0.04164294,2436.6,2436.5,5.00325861]
["bitfinex","ETHUSD",1728250109417,0.8057,2436.8,2436.5,2.85852901]
["bitfinex","ETHUSD",1728250109733,0.04135106,2436.7,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250110110,0.8057,2436.8,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250110329,0.04128864,2436.6,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250110833,0.0412898,2436.6,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250111433,0.8057,2436.8,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250111735,0.04141157,2436.7,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250112030,0.8057,2436.8,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250112395,0.04129287,2436.7,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250112924,0.04117109,2436.6,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250113287,0.8057,2436.8,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250113494,3.28326,2436.6,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250113717,3.28326,2436.6,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250113930,6.60786012,2436.6,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250114133,3.32452012,2436.6,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250115219,0.7807,2436.5,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250115598,0.82186221,2436.5,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250116747,0.04116221,2436.5,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250117132,0.79551951,2436.7,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250117336,0.04105535,2436.5,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250117505,0.79551951,2436.7,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250117708,0.04054952,2436.5,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250117905,0.79551951,2436.7,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250118118,0.04060888,2436.5,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250118320,0.79551951,2436.7,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250118561,0.79551951,2436.7,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250119228,4.07864951,2436.7,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250119411,4.07864951,2436.7,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250120233,0.79551951,2436.7,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250121717,0.752,2436.7,2436.4,1.71987861]
["bitfinex","ETHUSD",1728250121919,0.752,2436.7,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250123053,0.04068025,2436.6,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250124241,0.81081951,2436.9,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250124751,0.04075759,2436.8,2436.5,1.71987861]
["bitfinex","ETHUSD",1728250126248,0.04075759,2436.8,2436.7,1.71987861]
["bitfinex","ETHUSD",1728250126922,0.86431951,2437.1,2436.7,2.48247861]
["bitfinex","ETHUSD",1728250127125,0.04082966,2436.8,2436.7,0.7626]
["bitfinex","ETHUSD",1728250127326,0.04082966,2436.8,2436.6,2.87037217]
["bitfinex","ETHUSD",1728250127327,3.28299,2436.8,2436.6,2.87037217]
["bitfinex","ETHUSD",1728250127526,4.18983866,2436.8,2436.7,1.72354557]
["bitfinex","ETHUSD",1728250127912,4.18983866,2436.8,2436.5,1.72354557]
["bitfinex","ETHUSD",1728250127913,7.47292866,2436.8,2436.5,1.72354557]
["bitfinex","ETHUSD",1728250128120,4.18983866,2436.8,2436.5,1.72354557]
["bitfinex","ETHUSD",1728250128510,4.14631915,2436.8,2436.5,1.72354557]
["bitfinex","ETHUSD",1728250130417,4.14631915,2436.8,2436.6,1.72354557]
["bitfinex","ETHUSD",1728250132651,0.86332915,2436.8,2436.6,1.72354557]
["bitfinex","ETHUSD",1728250132835,0.04252915,2436.8,2436.6,2.11142551]
["bitfinex","ETHUSD",1728250133036,0.8146,2437.0,2436.6,2.11142551]
["bitfinex","ETHUSD",1728250133245,0.04166046,2436.9,2436.6,2.11142551]
["bitfinex","ETHUSD",1728250135852,0.04166046,2436.9,2436.7,1.72354557]
["bitfinex","ETHUSD",1728250136151,0.04166046,2436.9,2436.7,2.88866803]
["bitfinex","ETHUSD",1728250136931,0.04166046,2436.9,2436.7,1.16512246]
["bitfinex","ETHUSD",1728250137360,3.32611951,2437.1,2436.7,1.16512246]
["bitfinex","ETHUSD",1728250137573,3.32611951,2437.1,2436.7,2.88866803]
["bitfinex","ETHUSD",1728250137574,0.04159088,2436.8,2436.7,2.88866803]
["bitfinex","ETHUSD",1728250137733,3.32611951,2437.1,2436.7,1.16512246]
["bitfinex","ETHUSD",1728250137919,4.09711,2437.2,2436.8,2.05120037]
["bitfinex","ETHUSD",1728250138422,4.09711,2437.2,2436.8,1.0976548]
["bitfinex","ETHUSD",1728250139476,4.09711,2437.2,2436.8,2.82120037]
["bitfinex","ETHUSD",1728250139975,3.28251,2437.2,2436.9,1.72354557]
["bitfinex","ETHUSD",1728250141252,3.32584951,2437.3,2436.9,1.72354557]
["bitfinex","ETHUSD",1728250141576,3.32584951,2437.3,2436.9,3.15157159]
["bitfinex","ETHUSD",1728250142440,0.04351951,2437.3,2436.9,3.15157159]
["bitfinex","ETHUSD",1728250143779,3.32585951,2437.3,2436.9,3.15157159]
["bitfinex","ETHUSD",1728250146237,7.40715951,2437.4,2436.9,3.15157159]
["bitfinex","ETHUSD",1728250146445,4.12486951,2437.4,2437.0,0.96862222]
["bitfinex","ETHUSD",1728250146857,7.40713951,2437.4,2437.0,0.96862222]
["bitfinex","ETHUSD",1728250147448,3.28232,2437.3,2437.0,0.96862222]
["bitfinex","ETHUSD",1728250147778,3.28232,2437.3,2437.1,0.41201938]
["bitfinex","ETHUSD",1728250147983,7.40713951,2437.4,2437.1,0.41201938]
["bitfinex","ETHUSD",1728250148190,4.12486951,2437.4,2437.1,0.41201938]
["bitfinex","ETHUSD",1728250148683,7.40712951,2437.4,2437.1,0.41201938]
["bitfinex","ETHUSD",1728250149061,4.12486951,2437.4,2437.1,0.41201938]
["bitfinex","ETHUSD",1728250149859,3.32576951,2437.4,2437.2,0.7906]
["bitfinex","ETHUSD",1728250150377,3.28225,2437.4,2437.2,0.7906]
["bitfinex","ETHUSD",1728250151455,2.72966951,2437.5,2437.2,1.00772416]
["bitfinex","ETHUSD",1728250152192,6.01173951,2437.5,2437.2,1.00772416]
["bitfinex","ETHUSD",1728250152976,0.03808453,2437.4,2437.2,1.00772416]
["bitfinex","ETHUSD",1728250161877,4.11002,2437.8,2437.2,4.29009416]
["bitfinex","ETHUSD",1728250162180,0.03904953,2437.7,2437.2,4.29009416]
["bitfinex","ETHUSD",1728250162381,0.03904953,2437.7,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250162888,0.03883905,2437.6,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250163085,4.15353951,2437.8,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250163317,0.03896062,2437.7,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250163612,4.11002,2437.8,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250163815,0.03886868,2437.6,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250163993,4.11002,2437.8,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250164193,0.0363251,2437.5,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250164380,4.11002,2437.8,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250164581,0.0362034,2437.4,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250164779,4.11002,2437.8,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250165021,0.03618561,2437.4,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250165224,4.11002,2437.8,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250165381,0.03623307,2437.4,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250165582,4.11002,2437.8,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250165799,0.03623307,2437.4,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250165978,4.11002,2437.8,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250166476,0.03640834,2437.7,2437.3,0.79983274]
["bitfinex","ETHUSD",1728250166677,0.8283,2437.8,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250166916,0.036438,2437.7,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250167222,0.8283,2437.8,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250167393,0.03647816,2437.6,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250167600,0.8283,2437.8,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250167795,0.03636835,2437.5,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250167993,0.8283,2437.8,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250168192,0.0364158,2437.5,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250168393,0.8283,2437.8,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250168880,0.03668881,2437.7,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250169083,0.8283,2437.8,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250169283,0.03668881,2437.7,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250169510,0.8283,2437.8,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250169717,0.03668881,2437.7,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250169924,0.8283,2437.8,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250170216,0.0364886,2437.7,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250170521,0.8283,2437.8,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250170819,0.03636995,2437.7,2437.4,0.50899169]
["bitfinex","ETHUSD",1728250171024,0.03636995,2437.7,2437.5,0.61637827]
["bitfinex","ETHUSD",1728250171196,0.8283,2437.8,2437.4,3.79113169]
["bitfinex","ETHUSD",1728250171397,0.03627795,2437.6,2437.4,3.79113169]
["bitfinex","ETHUSD",1728250171717,0.8283,2437.8,2437.4,3.79113169]
["bitfinex","ETHUSD",1728250172678,0.03645894,2437.7,2437.4,3.79113169]
["bitfinex","ETHUSD",1728250173127,0.03631948,2437.6,2437.4,3.79113169]
["bitfinex","ETHUSD",1728250173285,0.8283,2437.8,2437.5,0.61636327]
["bitfinex","ETHUSD",1728250173486,0.0364886,2437.7,2437.5,1.42276327]
["bitfinex","ETHUSD",1728250173700,0.04351951,2437.9,2437.5,4.70480327]
["bitfinex","ETHUSD",1728250174027,0.03661026,2437.8,2437.7,1.57266827]
["bitfinex","ETHUSD",1728250174524,11.56138,2438.2,2437.7,1.57266827]
["bitfinex","ETHUSD",1728250174686,0.04018662,2438.1,2437.7,2.20039542]
["bitfinex","ETHUSD",1728250175085,0.04018662,2438.1,2437.7,5.48217542]
["bitfinex","ETHUSD",1728250175481,0.04018662,2438.1,2437.8,0.7566]
["bitfinex","ETHUSD",1728250175922,0.04018662,2438.1,2437.8,4.03823]
["bitfinex","ETHUSD",1728250176128,0.04018662,2438.1,2437.8,4.99027654]
["bitfinex","ETHUSD",1728250177650,0.04018662,2438.1,2437.9,4.85417827]
["bitfinex","ETHUSD",1728250177839,0.04018662,2438.1,2437.9,8.13560827]
["bitfinex","ETHUSD",1728250178014,0.04351951,2438.5,2438.0,3.28137]
["bitfinex","ETHUSD",1728250178424,0.04351951,2438.5,2438.1,3.28124]
["bitfinex","ETHUSD",1728250179854,0.04351951,2438.5,2438.1,4.09477383]
["bitfinex","ETHUSD",1728250180015,0.04351951,2438.5,2438.1,4.91407383]
["bitfinex","ETHUSD",1728250180213,0.04351951,2438.6,2438.1,4.91407383]
["bitfinex","ETHUSD",1728250180417,0.04351951,2438.6,2438.1,8.19522383]
["bitfinex","ETHUSD",1728250180665,0.04351951,2438.6,2438.2,0.81952238]
["bitfinex","ETHUSD",1728250180827,0.04351951,2438.6,2438.2,4.10061238]
["bitfinex","ETHUSD",1728250181342,0.7609,2438.7,2438.3,4.93563435]
["bitfinex","ETHUSD",1728250181531,0.80441951,2438.7,2438.3,4.85361827]
["bitfinex","ETHUSD",1728250181832,0.80441951,2438.7,2438.4,0.56731407]
["bitfinex","ETHUSD",1728250182341,0.7609,2438.7,2438.4,0.56731407]
["bitfinex","ETHUSD",1728250182516,3.32389951,2438.8,2438.4,1.36861407]
["bitfinex","ETHUSD",1728250182517,0.04351951,2438.8,2438.4,1.36861407]
["bitfinex","ETHUSD",1728250182856,4.13458951,2438.9,2438.4,1.36861407]
["bitfinex","ETHUSD",1728250183019,0.03810886,2438.7,2438.4,0.8013]
["bitfinex","ETHUSD",1728250183219,0.03825998,2438.8,2438.4,0.8013]
["bitfinex","ETHUSD",1728250183465,0.03819479,2438.6,2438.4,0.8013]
["bitfinex","ETHUSD",1728250183655,4.13458951,2438.9,2438.4,0.8013]
["bitfinex","ETHUSD",1728250184141,0.03843173,2438.8,2438.4,0.8013]
["bitfinex","ETHUSD",1728250184341,0.03843173,2438.8,2438.4,1.36678583]
["bitfinex","ETHUSD",1728250184880,3.28121,2438.2,2437.9,0.8013]
["bitfinex","ETHUSD",1728250185038,3.2814,2438.0,2437.5,1.72354557]
["bitfinex","ETHUSD",1728250185237,3.28172,2437.8,2437.3,1.72354557]
["bitfinex","ETHUSD",1728250185438,0.7709,2437.7,2437.3,0.95246875]
["bitfinex","ETHUSD",1728250186181,0.7709,2437.7,2437.3,4.23474875]
["bitfinex","ETHUSD",1728250189584,0.80671951,2437.9,2437.3,4.23474875]
["bitfinex","ETHUSD",1728250189881,0.80671951,2437.9,2437.4,3.28217]
["bitfinex","ETHUSD",1728250193875,0.80671951,2437.9,2437.4,6.56428]
["bitfinex","ETHUSD",1728250194483,0.80671951,2437.9,2437.4,3.28211]
["bitfinex","ETHUSD",1728250195609,0.80671951,2437.9,2437.4,6.56422]
["bitfinex","ETHUSD",1728250196877,0.80671951,2437.9,2437.4,3.28211]
["bitfinex","ETHUSD",1728250197075,0.80671951,2437.9,2437.5,3.28204]
["bitfinex","ETHUSD",1728250200512,0.80671951,2437.9,2437.4,3.28211]
["bitfinex","ETHUSD",1728250200727,0.80671951,2437.9,2437.5,3.28204]
["bitfinex","ETHUSD",1728250201083,0.80671951,2437.9,2437.4,3.28211]
["bitfinex","ETHUSD",1728250201286,0.80671951,2437.9,2437.4,5.00565557]
["bitfinex","ETHUSD",1728250201812,0.80671951,2437.9,2437.4,8.28775557]
["bitfinex","ETHUSD",1728250202192,0.80671951,2437.9,2437.4,5.00564557]
["bitfinex","ETHUSD",1728250202518,0.80671951,2437.9,2437.4,8.28775557]
["bitfinex","ETHUSD",1728250202745,0.80671951,2437.9,2437.4,5.00564557]
["bitfinex","ETHUSD",1728250203014,0.80671951,2437.9,2437.4,8.28775557]
["bitfinex","ETHUSD",1728250203380,0.80671951,2437.9,2437.5,3.28204]
["bitfinex","ETHUSD",1728250203582,0.80671951,2437.9,2437.5,5.00558557]
["bitfinex","ETHUSD",1728250203779,0.80671951,2437.9,2437.4,5.00564557]
["bitfinex","ETHUSD",1728250204282,0.80671951,2437.9,2437.5,5.00557557]
["bitfinex","ETHUSD",1728250205979,0.80671951,2437.9,2437.5,5.00558557]
["bitfinex","ETHUSD",1728250206180,0.80671951,2437.9,2437.5,1.72354557]
["bitfinex","ETHUSD",1728250208811,0.80671951,2437.9,2437.6,1.72354557]
["bitfinex","ETHUSD",1728250209385,0.80671951,2437.9,2437.5,1.72354557]
["bitfinex","ETHUSD",1728250210717,4.08825951,2437.9,2437.5,1.72354557]
["bitfinex","ETHUSD",1728250210920,4.08825951,2437.9,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250210921,0.8287,2437.6,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250211082,0.04351951,2437.5,2437.3,1.72354557]
["bitfinex","ETHUSD",1728250217820,0.04351951,2437.5,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250217998,0.04351951,2437.5,2437.3,1.72354557]
["bitfinex","ETHUSD",1728250218339,0.04351951,2437.5,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250219034,0.04351951,2437.5,2437.3,1.72354557]
["bitfinex","ETHUSD",1728250219204,0.04005326,2437.5,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250219614,3.32210326,2437.5,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250220139,3.32210326,2437.5,2437.3,1.72354557]
["bitfinex","ETHUSD",1728250220437,3.32210326,2437.5,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250220728,0.04005326,2437.5,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250221795,0.04005326,2437.5,2437.3,1.72354557]
["bitfinex","ETHUSD",1728250223619,0.04005326,2437.5,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250224042,0.04005326,2437.5,2437.3,1.72354557]
["bitfinex","ETHUSD",1728250225755,3.32217326,2437.5,2437.3,1.72354557]
["bitfinex","ETHUSD",1728250227612,3.32217326,2437.5,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250227912,3.32217326,2437.5,2437.3,1.72354557]
["bitfinex","ETHUSD",1728250228700,3.32217326,2437.5,2437.4,1.72354557]
["bitfinex","ETHUSD",1728250230272,3.32217326,2437.5,2437.3,2.15102211]
["bitfinex","ETHUSD",1728250230571,3.32217326,2437.5,2437.4,2.15102211]
["bitfinex","ETHUSD",1728250230862,3.32217326,2437.5,2437.3,2.15102211]
["bitfinex","ETHUSD",1728250231066,0.04005326,2437.5,2437.3,2.15102211]
["bitfinex","ETHUSD",1728250231779,3.32210326,2437.5,2437.3,2.15102211]
["bitfinex","ETHUSD",1728250233502,3.32210326,2437.5,2437.4,1.72289735]
["bitfinex","ETHUSD",1728250234003,3.32210326,2437.5,2437.3,2.15102211]
["bitfinex","ETHUSD",1728250234205,3.32210326,2437.5,2437.4,1.72285515]
["bitfinex","ETHUSD",1728250234567,3.32210326,2437.5,2437.4,2.15102211]
["bitfinex","ETHUSD",1728250235077,3.32210326,2437.5,2437.4,1.72283096]
["bitfinex","ETHUSD",1728250235408,3.32210326,2437.5,2437.4,1.72281325]
["bitfinex","ETHUSD",1728250235608,3.32210326,2437.5,2437.4,1.72280396]
["bitfinex","ETHUSD",1728250235819,3.32210326,2437.5,2437.4,1.72282229]
["bitfinex","ETHUSD",1728250236307,3.32210326,2437.5,2437.3,2.15102211]
["bitfinex","ETHUSD",1728250236472,3.32210326,2437.5,2437.4,2.15102211]
["bitfinex","ETHUSD",1728250237094,3.32210326,2437.5,2437.3,2.15345322]
["bitfinex","ETHUSD",1728250237266,3.32210326,2437.5,2437.4,2.15345322]
["bitfinex","ETHUSD",1728250237483,3.28191,2437.6,2437.4,2.15345322]
["bitfinex","ETHUSD",1728250237697,3.28191,2437.6,2437.5,1.72272668]
["bitfinex","ETHUSD",1728250246925,3.28191,2437.6,2437.5,1.67272668]
["bitfinex","ETHUSD",1728250250797,6.56366,2437.7,2437.5,1.67272668]
["bitfinex","ETHUSD",1728250251331,3.28178,2437.7,2437.5,1.67272668]
["bitfinex","ETHUSD",1728250251749,6.56366,2437.7,2437.5,1.67272668]
["bitfinex","ETHUSD",1728250252246,3.28178,2437.7,2437.5,1.67272668]
["bitfinex","ETHUSD",1728250252546,3.28178,2437.7,2437.5,2.15435845]
["bitfinex","ETHUSD",1728250252909,3.28178,2437.7,2437.4,2.15435845]
["bitfinex","ETHUSD",1728250253111,6.56364,2437.7,2437.4,2.15435845]
["bitfinex","ETHUSD",1728250253618,6.56364,2437.7,2437.5,2.15435845]
["bitfinex","ETHUSD",1728250254213,6.56365,2437.7,2437.5,2.15435845]
["bitfinex","ETHUSD",1728250254419,6.56365,2437.7,2437.5,2.15480014]
["bitfinex","ETHUSD",1728250254833,3.28178,2437.7,2437.6,1.72409089]
["bitfinex","ETHUSD",1728250256548,3.28178,2437.7,2437.6,2.15480014]
["bitfinex","ETHUSD",1728250257349,3.28178,2437.7,2437.6,2.15600744]
["bitfinex","ETHUSD",1728250261108,3.28178,2437.7,2437.6,2.15590387]
["bitfinex","ETHUSD",1728250265289,4.08083326,2437.7,2437.6,1.72466891]
["bitfinex","ETHUSD",1728250271943,3.32183326,2437.7,2437.6,1.72466891]
["bitfinex","ETHUSD",1728250276793,3.28178,2437.7,2437.6,1.72466891]
["bitfinex","ETHUSD",1728250279128,3.28166,2437.8,2437.7,0.781]
["bitfinex","ETHUSD",1728250279326,3.28166,2437.8,2437.7,2.93667983]
["bitfinex","ETHUSD",1728250279934,3.32151326,2438.0,2437.7,2.93667983]
["bitfinex","ETHUSD",1728250280244,3.28146,2438.0,2437.9,1.72432707]
["bitfinex","ETHUSD",1728250283636,3.32122326,2438.2,2437.9,1.72432707]
["bitfinex","ETHUSD",1728250283806,6.60245326,2438.2,2437.9,1.72432707]
["bitfinex","ETHUSD",1728250284901,3.28125,2438.1,2437.9,1.72432707]
["bitfinex","ETHUSD",1728250285741,3.32122326,2438.2,2437.9,1.72432707]
["bitfinex","ETHUSD",1728250286168,6.60244326,2438.2,2437.9,1.72432707]
["bitfinex","ETHUSD",1728250287551,3.32122326,2438.2,2438.0,0.7848]
["bitfinex","ETHUSD",1728250287758,3.04005326,2438.3,2438.0,0.7848]
["bitfinex","ETHUSD",1728250288074,6.32106326,2438.3,2438.0,2.50912707]
["bitfinex","ETHUSD",1728250288250,3.28111,2438.2,2438.0,2.50912707]
["bitfinex","ETHUSD",1728250288450,3.28111,2438.2,2438.0,1.30382477]
["bitfinex","ETHUSD",1728250288973,6.56233,2438.2,2438.0,1.30382477]
["bitfinex","ETHUSD",1728250289178,3.28111,2438.2,2438.0,1.30382477]
["bitfinex","ETHUSD",1728250289392,6.56233,2438.2,2438.0,1.30382477]
["bitfinex","ETHUSD",1728250289811,3.28111,2438.2,2438.0,1.30382477]
["bitfinex","ETHUSD",1728250291461,6.56231,2438.2,2438.0,1.30382477]
["bitfinex","ETHUSD",1728250291658,3.28105,2438.3,2438.1,0.35561803]
["bitfinex","ETHUSD",1728250291912,6.56189,2438.4,2438.1,0.35561803]
["bitfinex","ETHUSD",1728250292088,6.56189,2438.4,2438.1,2.0799451]
["bitfinex","ETHUSD",1728250292289,3.28084,2438.4,2438.1,2.0799451]
["bitfinex","ETHUSD",1728250292617,0.04005326,2438.6,2438.2,1.49115304]
["bitfinex","ETHUSD",1728250293167,0.04005326,2438.6,2438.2,3.21548011]
["bitfinex","ETHUSD",1728250293487,0.04005326,2438.6,2438.2,1.49115304]
["bitfinex","ETHUSD",1728250293897,3.32071326,2438.6,2438.2,1.49115304]
["bitfinex","ETHUSD",1728250294190,3.32071326,2438.6,2438.2,3.21548011]
["bitfinex","ETHUSD",1728250294511,3.32071326,2438.6,2438.3,0.35710981]
["bitfinex","ETHUSD",1728250296939,6.60138326,2438.6,2438.3,0.35710981]
["bitfinex","ETHUSD",1728250297115,3.32071326,2438.6,2438.3,0.35710981]
["bitfinex","ETHUSD",1728250297988,3.28066,2438.6,2438.3,0.35710981]
["bitfinex","ETHUSD",1728250298213,6.60079326,2438.8,2438.4,0.7796]
["bitfinex","ETHUSD",1728250298405,3.32042326,2438.8,2438.4,1.44974311]
["bitfinex","ETHUSD",1728250298804,6.60083326,2438.8,2438.4,1.44974311]
["bitfinex","ETHUSD",1728250299201,3.28046,2438.7,2438.4,1.44974311]
["bitfinex","ETHUSD",1728250302846,3.23046,2438.7,2438.4,1.44974311]
["bitfinex","ETHUSD",1728250305649,3.32042326,2438.8,2438.4,1.44974311]
["bitfinex","ETHUSD",1728250306146,6.60081326,2438.8,2438.4,1.44974311]
["bitfinex","ETHUSD",1728250309425,3.32042326,2438.8,2438.4,1.44974311]
["bitfinex","ETHUSD",1728250312950,6.60079326,2438.8,2438.4,1.44974311]
["bitfinex","ETHUSD",1728250313256,6.60079326,2438.8,2438.4,0.7796]
["bitfinex","ETHUSD",1728250313457,3.32042326,2438.8,2438.4,0.7796]
["bitfinex","ETHUSD",1728250313647,6.60081326,2438.8,2438.4,0.7796]
["bitfinex","ETHUSD",1728250314722,3.32042326,2438.8,2438.4,0.7796]
["bitfinex","ETHUSD",1728250319329,3.7728,2439.1,2438.5,3.28068]
["bitfinex","ETHUSD",1728250319554,3.32017326,2439.0,2438.6,0.7627]
["bitfinex","ETHUSD",1728250327658,3.28012,2439.0,2438.6,0.7627]
["bitfinex","ETHUSD",1728250328294,3.04005326,2439.1,2438.6,3.28056]
["bitfinex","ETHUSD",1728250328497,3.04005326,2439.1,2438.7,0.8321]
["bitfinex","ETHUSD",1728250328698,3.04005326,2439.1,2438.7,1.24658292]
["bitfinex","ETHUSD",1728250329000,6.31997326,2439.1,2438.7,1.24658292]
["bitfinex","ETHUSD",1728250336574,6.31997326,2439.1,2438.7,2.96512053]
["bitfinex","ETHUSD",1728250336781,3.04005326,2439.1,2438.7,2.96512053]
["bitfinex","ETHUSD",1728250336979,3.28003,2439.0,2438.7,1.24658292]
["bitfinex","ETHUSD",1728250337590,3.28003,2439.0,2438.7,2.96512053]
["bitfinex","ETHUSD",1728250339143,3.27971,2439.3,2438.9,0.8033]
["bitfinex","ETHUSD",1728250339456,0.04005326,2439.3,2438.9,2.52183761]
["bitfinex","ETHUSD",1728250339756,0.04138116,2439.2,2438.9,2.52183761]
["bitfinex","ETHUSD",1728250339906,0.04138116,2439.2,2439.0,0.84638452]
["bitfinex","ETHUSD",1728250340105,3.31964326,2439.4,2439.0,0.84638452]
["bitfinex","ETHUSD",1728250340319,0.04164157,2439.3,2439.0,0.84638452]
["bitfinex","ETHUSD",1728250340823,0.04164157,2439.3,2438.9,2.52183761]
["bitfinex","ETHUSD",1728250341020,0.04164157,2439.3,2439.1,0.809]
["bitfinex","ETHUSD",1728250341360,0.04005326,2439.5,2439.1,4.08888]
["bitfinex","ETHUSD",1728250341949,0.04005326,2439.5,2439.1,2.52753761]
["bitfinex","ETHUSD",1728250342118,0.04005326,2439.5,2439.1,0.809]
["bitfinex","ETHUSD",1728250342328,0.04005326,2439.5,2439.2,0.41002059]
["bitfinex","ETHUSD",1728250344143,3.04005326,2439.7,2439.3,0.8061]
["bitfinex","ETHUSD",1728250344363,6.31917326,2439.7,2439.3,0.8061]
["bitfinex","ETHUSD",1728250344644,0.04134798,2439.6,2439.3,0.8061]
["bitfinex","ETHUSD",1728250345817,6.31917326,2439.7,2439.3,0.8061]
["bitfinex","ETHUSD",1728250346062,6.31917326,2439.7,2439.3,1.43575243]
["bitfinex","ETHUSD",1728250346208,6.36056375,2439.7,2439.3,1.43575243]
["bitfinex","ETHUSD",1728250347818,3.36056375,2439.7,2439.3,1.43575243]
["bitfinex","ETHUSD",1728250348019,0.08144375,2439.7,2439.3,1.43575243]
["bitfinex","ETHUSD",1728250348254,3.36053375,2439.7,2439.3,1.43575243]
["bitfinex","ETHUSD",1728250348455,0.08144375,2439.7,2439.4,0.67801461]
["bitfinex","ETHUSD",1728250348764,0.04005326,2439.7,2439.4,0.67801461]
["bitfinex","ETHUSD",1728250348927,0.03840443,2439.6,2439.4,0.67801461]
["bitfinex","ETHUSD",1728250349735,0.04005326,2439.7,2439.4,0.67801461]
["bitfinex","ETHUSD",1728250349949,0.04005326,2439.7,2439.5,0.2113767]
["bitfinex","ETHUSD",1728250350252,0.04005326,2439.9,2439.6,0.7892]
["bitfinex","ETHUSD",1728250350429,0.04005326,2440.1,2439.6,0.7892]
["bitfinex","ETHUSD",1728250350626,3.31747721,2439.8,2439.6,0.7892]
["bitfinex","ETHUSD",1728250350834,3.27897,2439.8,2439.6,0.7892]
["bitfinex","ETHUSD",1728250351029,0.03840887,2439.7,2439.6,0.7892]
["bitfinex","ETHUSD",1728250351425,3.27897,2439.8,2439.6,0.7892]
["bitfinex","ETHUSD",1728250351620,0.03844061,2439.7,2439.6,0.7892]
["bitfinex","ETHUSD",1728250351932,3.27897,2439.8,2439.6,0.7892]
["bitfinex","ETHUSD",1728250352160,0.03850409,2439.7,2439.6,0.7892]
["bitfinex","ETHUSD",1728250352460,0.03850409,2439.7,2439.2,3.29120588]
["bitfinex","ETHUSD",1728250352461,0.7718,2439.6,2439.1,1.71853761]
["bitfinex","ETHUSD",1728250352765,0.04005326,2439.5,2439.0,5.08047059]
["bitfinex","ETHUSD",1728250353062,0.04005326,2439.5,2439.0,3.27994]
["bitfinex","ETHUSD",1728250353377,0.04005326,2439.5,2439.2,0.831]
["bitfinex","ETHUSD",1728250354653,7.22044326,2439.6,2439.2,0.831]
["bitfinex","ETHUSD",1728250354889,3.94114326,2439.6,2439.2,0.831]
["bitfinex","ETHUSD",1728250355051,7.22045326,2439.6,2439.2,0.831]
["bitfinex","ETHUSD",1728250355790,3.94114326,2439.6,2439.2,0.831]
["bitfinex","ETHUSD",1728250355949,3.94114326,2439.6,2439.2,1.31594246]
["bitfinex","ETHUSD",1728250358975,3.27929,2439.6,2439.2,1.31594246]
["bitfinex","ETHUSD",1728250360412,4.08793,2439.8,2439.2,4.59570246]
["bitfinex","ETHUSD",1728250360770,7.36696,2439.8,2439.2,4.59570246]
["bitfinex","ETHUSD",1728250361369,4.08793,2439.8,2439.2,7.95744624]
["bitfinex","ETHUSD",1728250361570,4.08793,2439.8,2439.3,1.19871367]
["bitfinex","ETHUSD",1728250362708,4.08793,2439.8,2439.4,0.7815]
["bitfinex","ETHUSD",1728250363332,7.36696,2439.8,2439.4,0.7815]
["bitfinex","ETHUSD",1728250365211,4.08793,2439.8,2439.4,0.7815]
["bitfinex","ETHUSD",1728250365409,3.0,2439.9,2439.4,4.06092]
["bitfinex","ETHUSD",1728250365622,3.0,2439.9,2439.5,0.85508395]
["bitfinex","ETHUSD",1728250366072,3.0,2439.9,2439.6,0.7834]
["bitfinex","ETHUSD",1728250367520,3.27858,2440.1,2439.6,0.7834]
["bitfinex","ETHUSD",1728250367700,3.27858,2440.1,2439.6,0.7725]
["bitfinex","ETHUSD",1728250367899,3.27858,2440.1,2439.7,0.82800423]
["bitfinex","ETHUSD",1728250369057,3.2785,2440.2,2439.8,0.7725]
["bitfinex","ETHUSD",1728250369552,6.55699,2440.2,2439.8,0.7725]
["bitfinex","ETHUSD",1728250369853,3.27849,2440.2,2439.8,0.7725]
["bitfinex","ETHUSD",1728250370551,6.55701,2440.2,2439.8,0.7725]
["bitfinex","ETHUSD",1728250371411,3.27855,2440.1,2439.8,0.7725]
["bitfinex","ETHUSD",1728250372926,3.27878,2440.0,2439.8,1.26866943]
["bitfinex","ETHUSD",1728250373112,3.27878,2440.0,2439.8,0.7725]
["bitfinex","ETHUSD",1728250373316,3.27862,2440.1,2439.8,0.7725]
["bitfinex","ETHUSD",1728250374012,3.27849,2440.2,2439.8,0.7725]
["bitfinex","ETHUSD",1728250374346,6.55701,2440.2,2439.8,0.7725]
["bitfinex","ETHUSD",1728250374957,3.27829,2440.3,2440.0,0.8007]
["bitfinex","ETHUSD",1728250375275,3.27829,2440.3,2439.5,0.85508395]
["bitfinex","ETHUSD",1728250375276,0.8217,2440.0,2439.5,0.85508395]
["bitfinex","ETHUSD",1728250375444,3.27919,2439.7,2439.2,2.51923761]
["bitfinex","ETHUSD",1728250375613,3.27919,2439.7,2439.2,0.8007]
["bitfinex","ETHUSD",1728250375614,3.27923,2439.6,2439.2,0.8007]
["bitfinex","ETHUSD",1728250375945,6.5584,2439.7,2439.2,2.51923761]
["bitfinex","ETHUSD",1728250376113,3.27919,2439.7,2439.2,2.51923761]
["bitfinex","ETHUSD",1728250376318,6.55837,2439.7,2439.2,2.51923761]
["bitfinex","ETHUSD",1728250376519,6.55837,2439.7,2439.3,0.79448633]
["bitfinex","ETHUSD",1728250377234,6.55835,2439.7,2439.3,0.79448633]
["bitfinex","ETHUSD",1728250377429,3.27917,2439.7,2439.3,0.79448633]
["bitfinex","ETHUSD",1728250380467,3.27917,2439.7,2439.2,5.79896761]
["bitfinex","ETHUSD",1728250381468,3.2789,2439.9,2439.3,0.87688075]
["bitfinex","ETHUSD",1728250381622,3.2789,2439.9,2439.3,4.15649075]
["bitfinex","ETHUSD",1728250381825,6.55782,2439.9,2439.3,5.87502836]
["bitfinex","ETHUSD",1728250382121,6.55782,2439.9,2439.4,0.91546584]
["bitfinex","ETHUSD",1728250382337,3.27895,2439.8,2439.4,0.91546584]
["bitfinex","ETHUSD",1728250383123,3.2789,2439.9,2439.4,0.91546584]
["bitfinex","ETHUSD",1728250383351,3.2789,2439.9,2439.5,0.7524]
["bitfinex","ETHUSD",1728250383956,3.27896,2439.8,2439.5,0.7524]
["bitfinex","ETHUSD",1728250384288,0.53101197,2439.8,2439.7,1.57266827]
["bitfinex","ETHUSD",1728250384508,7.45,2440.4,2439.7,2.98437775]
["bitfinex","ETHUSD",1728250384509,3.27841,2440.3,2439.7,2.98437775]
["bitfinex","ETHUSD",1728250384790,3.27841,2440.3,2439.7,2.47294805]
["bitfinex","ETHUSD",1728250385096,3.27841,2440.3,2439.7,5.75202805]
["bitfinex","ETHUSD",1728250385394,3.27841,2440.3,2439.8,1.11792657]
["bitfinex","ETHUSD",1728250385684,3.27841,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250388613,3.27838,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250391089,6.55678,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250391268,3.27838,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250391807,6.55675,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250392404,3.27837,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250402720,3.27837,2440.3,2439.9,1.32948881]
["bitfinex","ETHUSD",1728250407731,4.10277,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250409210,3.27842,2440.2,2439.9,0.7543]
["bitfinex","ETHUSD",1728250409534,4.10277,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250409734,7.38114,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250410103,4.10277,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250412595,4.10277,2440.3,2439.9,2.47294805]
["bitfinex","ETHUSD",1728250413000,4.10277,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250413466,4.10277,2440.3,2439.9,2.47294805]
["bitfinex","ETHUSD",1728250414719,3.27837,2440.3,2439.9,0.7543]
["bitfinex","ETHUSD",1728250417030,7.1006,2440.5,2440.0,3.27867]
["bitfinex","ETHUSD",1728250417247,6.2781,2440.5,2440.1,0.8184]
["bitfinex","ETHUSD",1728250418364,6.27788,2440.6,2440.1,0.8184]
["bitfinex","ETHUSD",1728250418525,6.27788,2440.6,2440.2,0.90941981]
["bitfinex","ETHUSD",1728250419249,6.27755,2440.9,2440.3,4.03449]
["bitfinex","ETHUSD",1728250419427,3.27755,2440.9,2440.4,0.7563]
["bitfinex","ETHUSD",1728250419627,3.27755,2440.9,2440.4,1.57852498]
["bitfinex","ETHUSD",1728250421359,3.27728,2441.1,2440.5,0.7563]
["bitfinex","ETHUSD",1728250421563,3.27749,2440.9,2440.5,0.7563]
["bitfinex","ETHUSD",1728250422865,3.27728,2441.1,2440.5,0.7563]
["bitfinex","ETHUSD",1728250422866,3.27735,2441.0,2440.5,0.7563]
["bitfinex","ETHUSD",1728250423163,3.27728,2441.1,2440.5,0.7563]
["bitfinex","ETHUSD",1728250423392,3.27728,2441.1,2440.7,0.8214]
["bitfinex","ETHUSD",1728250423729,6.55457,2441.1,2440.7,0.8214]
["bitfinex","ETHUSD",1728250424230,3.27728,2441.1,2440.7,0.8214]
["bitfinex","ETHUSD",1728250429975,6.55458,2441.1,2440.7,0.8214]
["bitfinex","ETHUSD",1728250430145,3.27735,2441.0,2440.7,0.8214]
["bitfinex","ETHUSD",1728250430347,3.27728,2441.1,2440.7,0.8214]
["bitfinex","ETHUSD",1728250430946,6.55458,2441.1,2440.7,0.8214]
["bitfinex","ETHUSD",1728250432146,3.27735,2441.0,2440.7,0.8214]
["bitfinex","ETHUSD",1728250432434,3.27735,2441.0,2440.7,1.45177076]
["bitfinex","ETHUSD",1728250433337,3.27728,2441.1,2440.7,1.45177076]
["bitfinex","ETHUSD",1728250433670,3.27734,2441.0,2440.7,1.45177076]
["bitfinex","ETHUSD",1728250434175,3.27728,2441.1,2440.7,1.45177076]
["bitfinex","ETHUSD",1728250434536,6.55458,2441.1,2440.7,1.45177076]
["bitfinex","ETHUSD",1728250435032,2.38706827,2441.0,2440.5,0.8208]
["bitfinex","ETHUSD",1728250435374,2.38706827,2441.0,2440.3,1.71864805]
["bitfinex","ETHUSD",1728250435540,2.38706827,2441.0,2440.3,0.825]
["bitfinex","ETHUSD",1728250435541,3.27788,2440.6,2440.3,0.825]
["bitfinex","ETHUSD",1728250436452,6.55535,2440.8,2440.3,0.825]
["bitfinex","ETHUSD",1728250436761,3.27776,2440.7,2440.3,0.825]
["bitfinex","ETHUSD",1728250438478,3.27762,2440.8,2440.3,0.825]
["bitfinex","ETHUSD",1728250438778,6.55534,2440.8,2440.3,0.825]
["bitfinex","ETHUSD",1728250439444,3.27762,2440.8,2440.3,1.4072058]
["bitfinex","ETHUSD",1728250439784,3.27762,2440.8,2440.3,4.6854858]
["bitfinex","ETHUSD",1728250439952,3.27762,2440.8,2440.4,0.7552]
["bitfinex","ETHUSD",1728250440684,3.27738,2441.0,2440.4,3.27807]
["bitfinex","ETHUSD",1728250440880,6.55485,2441.0,2440.5,1.53145558]
["bitfinex","ETHUSD",1728250441381,2.52571037,2441.2,2440.7,0.8176]
["bitfinex","ETHUSD",1728250441382,0.1227421,2441.2,2440.7,0.8176]
["bitfinex","ETHUSD",1728250441592,3.27757,2440.9,2440.7,0.8176]
["bitfinex","ETHUSD",1728250442452,4.10759,2441.1,2440.7,0.8176]
["bitfinex","ETHUSD",1728250442657,3.27737,2441.0,2440.7,1.22716]
["bitfinex","ETHUSD",1728250443282,4.10759,2441.1,2440.7,1.22716]
["bitfinex","ETHUSD",1728250443520,7.38488,2441.1,2440.7,1.22716]
["bitfinex","ETHUSD",1728250443688,3.27737,2441.0,2440.7,0.8176]
["bitfinex","ETHUSD",1728250444182,0.1227421,2441.2,2440.7,0.8176]
["bitfinex","ETHUSD",1728250444386,0.1227421,2441.2,2440.7,4.09531]
["bitfinex","ETHUSD",1728250445569,3.3998321,2441.2,2440.7,4.09531]
["bitfinex","ETHUSD",1728250445765,0.1227421,2441.2,2440.8,0.7871]
["bitfinex","ETHUSD",1728250446087,0.1227421,2441.2,2441.0,0.7871]
["bitfinex","ETHUSD",1728250449693,3.27728,2441.1,2440.8,0.7914]
["bitfinex","ETHUSD",1728250455792,0.1227421,2441.2,2441.0,0.8114]
["bitfinex","ETHUSD",1728250457218,0.1227421,2441.2,2441.1,0.408886]
["bitfinex","ETHUSD",1728250457429,0.1227421,2441.2,2441.1,1.196586]
["bitfinex","ETHUSD",1728250459131,0.1227421,2441.2,2441.1,4.473796]
["bitfinex","ETHUSD",1728250460485,0.1227421,2441.2,2441.1,6.04646427]
["bitfinex","ETHUSD",1728250460685,0.1227421,2441.2,2441.1,7.76312982]
["bitfinex","ETHUSD",1728250460883,0.1227421,2441.2,2441.1,8.19226136]
["bitfinex","ETHUSD",1728250462514,0.1227421,2441.2,2441.1,6.04646427]
["bitfinex","ETHUSD",1728250463445,0.1227421,2441.2,2441.1,7.75993755]
["bitfinex","ETHUSD",1728250463815,0.1227421,2441.2,2441.1,7.84184334]
["bitfinex","ETHUSD",1728250464215,0.1227421,2441.2,2441.1,8.27416715]
["bitfinex","ETHUSD",1728250464428,0.1227421,2441.2,2441.1,8.19226136]
["bitfinex","ETHUSD",1728250464740,0.1227421,2441.2,2441.1,7.75968561]
["bitfinex","ETHUSD",1728250464938,0.1227421,2441.2,2441.1,7.84159148]
["bitfinex","ETHUSD",1728250466924,0.1227421,2441.2,2441.1,7.75968561]
["bitfinex","ETHUSD",1728250467506,0.1227421,2441.2,2441.1,8.30968561]
["bitfinex","ETHUSD",1728250467842,0.1227421,2441.2,2441.1,8.73826911]
["bitfinex","ETHUSD",1728250469045,0.1227421,2441.2,2441.1,6.59646427]
["bitfinex","ETHUSD",1728250469608,0.1227421,2441.2,2441.1,8.30802375]
["bitfinex","ETHUSD",1728250469826,0.1227421,2441.2,2441.1,7.75802375]
["bitfinex","ETHUSD",1728250470031,0.1227421,2441.2,2441.1,1.196586]
["bitfinex","ETHUSD",1728250471669,0.1227421,2441.2,2441.1,0.408886]
["bitfinex","ETHUSD",1728250471851,0.1227421,2441.2,2440.9,2.46865948]
["bitfinex","ETHUSD",1728250472058,3.3998121,2441.2,2440.8,1.71155948]
["bitfinex","ETHUSD",1728250472234,3.27722,2441.1,2440.6,7.31919775]
["bitfinex","ETHUSD",1728250472866,3.27722,2441.1,2440.6,5.74652948]
["bitfinex","ETHUSD",1728250473072,3.3998121,2441.2,2440.6,7.31919775]
["bitfinex","ETHUSD",1728250474995,3.3998121,2441.2,2440.6,10.59699775]
["bitfinex","ETHUSD",1728250475190,6.6769821,2441.2,2440.6,7.31912775]
["bitfinex","ETHUSD",1728250475361,3.3998121,2441.2,2440.6,7.31912775]
["bitfinex","ETHUSD",1728250475565,3.3998121,2441.2,2440.7,1.71155948]
["bitfinex","ETHUSD",1728250477906,3.3998121,2441.2,2440.6,7.31911775]
["bitfinex","ETHUSD",1728250478502,3.3998121,2441.2,2440.7,1.71155948]
["bitfinex","ETHUSD",1728250479064,4.05839,2441.1,2440.7,1.71155948]
["bitfinex","ETHUSD",1728250479260,0.7811,2441.1,2440.7,1.71155948]
["bitfinex","ETHUSD",1728250482289,0.7811,2441.1,2440.8,1.71155948]
["bitfinex","ETHUSD",1728250483410,0.7811,2441.1,2440.9,1.71155948]
["bitfinex","ETHUSD",1728250484314,0.7811,2441.1,2441.0,1.71155948]
["bitfinex","ETHUSD",1728250484806,4.05831,2441.1,2441.0,1.71155948]
["bitfinex","ETHUSD",1728250485176,0.7811,2441.1,2441.0,1.71155948]
["bitfinex","ETHUSD",1728250489512,4.05831,2441.1,2441.0,1.71155948]
["bitfinex","ETHUSD",1728250489718,4.05831,2441.1,2440.9,1.71155948]
["bitfinex","ETHUSD",1728250495589,4.05831,2441.1,2440.8,1.71155948]
["bitfinex","ETHUSD",1728250495789,4.05831,2441.1,2440.9,1.71155948]
["bitfinex","ETHUSD",1728250497148,3.27734,2441.0,2440.9,1.71155948]
["bitfinex","ETHUSD",1728250498415,3.27734,2441.0,2440.8,1.71155948]
["bitfinex","ETHUSD",1728250498644,3.27734,2441.0,2440.7,2.97088088]
["bitfinex","ETHUSD",1728250498645,3.22734,2441.0,2440.9,1.71155948]
["bitfinex","ETHUSD",1728250498992,3.22734,2441.0,2440.8,1.71155948]
["bitfinex","ETHUSD",1728250499191,3.22734,2441.0,2440.9,1.71155948]
["bitfinex","ETHUSD",1728250504031,3.22734,2441.0,2440.9,2.14778177]
["bitfinex","ETHUSD",1728250504337,0.7811,2441.1,2440.9,2.1478121]
["bitfinex","ETHUSD",1728250504507,0.7811,2441.1,2441.0,1.7182465]
["bitfinex","ETHUSD",1728250505234,0.7811,2441.1,2440.9,1.7182465]
["bitfinex","ETHUSD",1728250505534,3.3998121,2441.2,2440.9,1.7182465]
["bitfinex","ETHUSD",1728250506214,6.6769721,2441.2,2440.9,1.7182465]
["bitfinex","ETHUSD",1728250507640,6.6769721,2441.2,2441.0,1.7182465]
["bitfinex","ETHUSD",1728250508541,3.27721,2441.1,2440.9,1.7182465]
["bitfinex","ETHUSD",1728250508701,3.27721,2441.1,2441.0,1.7182465]
["bitfinex","ETHUSD",1728250511425,3.3998121,2441.2,2441.0,1.7182465]
["bitfinex","ETHUSD",1728250514037,3.3998121,2441.2,2441.1,1.7182465]
["bitfinex","ETHUSD",1728250515537,3.3998121,2441.2,2441.1,1.72101052]
["bitfinex","ETHUSD",1728250516735,3.3998121,2441.2,2441.1,2.1491459]
["bitfinex","ETHUSD",1728250519447,0.1227421,2441.2,2441.1,2.1491459]
["bitfinex","ETHUSD",1728250519644,0.1227421,2441.2,2441.0,3.34747509]
["bitfinex","ETHUSD",1728250524750,0.1227421,2441.2,2441.0,3.35045528]
["bitfinex","ETHUSD",1728250527564,0.1227421,2441.2,2441.0,0.7685]
["bitfinex","ETHUSD",1728250527783,0.1227421,2441.2,2440.9,3.37605789]
["bitfinex","ETHUSD",1728250527784,0.8035,2441.1,2440.9,2.58195528]
["bitfinex","ETHUSD",1728250527937,3.27734,2441.0,2440.9,2.15169338]
["bitfinex","ETHUSD",1728250528471,3.27747,2440.9,2440.8,2.15169338]
["bitfinex","ETHUSD",1728250529741,3.27747,2440.9,2440.8,2.15147127]
["bitfinex","ETHUSD",1728250532073,3.38594814,2440.9,2440.8,2.15147127]
["bitfinex","ETHUSD",1728250532956,3.27761,2440.8,2440.7,2.15147127]
["bitfinex","ETHUSD",1728250533351,3.38564855,2440.8,2440.7,2.15147127]
["bitfinex","ETHUSD",1728250533981,3.38564855,2440.8,2440.7,1.720755]
["bitfinex","ETHUSD",1728250534561,3.38564855,2440.8,2440.7,1.72053959]
["bitfinex","ETHUSD",1728250537680,0.10803855,2440.8,2440.7,1.72053959]
["bitfinex","ETHUSD",1728250545885,0.10803855,2440.8,2440.6,1.72053959]
["bitfinex","ETHUSD",1728250546209,0.10803855,2440.8,2440.6,2.2650075]
["bitfinex","ETHUSD",1728250549005,3.38566855,2440.8,2440.6,2.2650075]
["bitfinex","ETHUSD",1728250549205,3.38566855,2440.8,2440.6,1.72053959]
["bitfinex","ETHUSD",1728250568554,3.38566855,2440.8,2440.7,1.72053959]
["bitfinex","ETHUSD",1728250568917,3.38566855,2440.8,2440.6,1.72053959]
["bitfinex","ETHUSD",1728250569118,3.38566855,2440.8,2440.7,1.72053959]
["bitfinex","ETHUSD",1728250572622,3.38566855,2440.8,2440.6,2.14952096]
["bitfinex","ETHUSD",1728250572822,3.38566855,2440.8,2440.3,4.10176112]
["bitfinex","ETHUSD",1728250573060,3.38566855,2440.8,2440.4,0.56744294]
["bitfinex","ETHUSD",1728250573370,3.38566855,2440.8,2440.7,1.72126874]
["bitfinex","ETHUSD",1728250574642,3.27774,2440.7,2440.6,2.15158593]
["bitfinex","ETHUSD",1728250575026,3.37668384,2440.7,2440.6,2.15158593]
["bitfinex","ETHUSD",1728250575649,3.37668384,2440.7,2440.4,2.58190312]
["bitfinex","ETHUSD",1728250576128,0.09894384,2440.7,2440.4,2.58190312]
["bitfinex","ETHUSD",1728250576327,3.27791,2440.6,2440.3,0.82360112]
["bitfinex","ETHUSD",1728250576543,0.09879961,2440.5,2440.3,1.39108306]
["bitfinex","ETHUSD",1728250578458,3.37681961,2440.5,2440.3,1.39108306]
["bitfinex","ETHUSD",1728250578760,3.27815,2440.4,2440.3,0.01940112]
["bitfinex","ETHUSD",1728250578981,3.37636759,2440.4,2440.3,0.01940112]
["bitfinex","ETHUSD",1728250579979,8.74313586,2440.4,2440.3,0.01940112]
["bitfinex","ETHUSD",1728250580269,38.00810829,2440.4,2440.3,0.01940112]
["bitfinex","ETHUSD",1728250580456,38.43651941,2440.4,2440.3,0.01940112]
["bitfinex","ETHUSD",1728250580842,38.69443941,2440.4,2440.3,0.01940112]
["bitfinex","ETHUSD",1728250581231,4.07305,2439.8,2439.7,4.24444089]
["bitfinex","ETHUSD",1728250581572,4.17003818,2439.8,2439.7,4.24444089]
["bitfinex","ETHUSD",1728250582247,8.74270645,2439.8,2439.7,4.24444089]
["bitfinex","ETHUSD",1728250582963,47.24460145,2439.8,2439.7,4.24444089]
["bitfinex","ETHUSD",1728250583432,47.68522888,2439.8,2439.7,4.24444089]
["bitfinex","ETHUSD",1728250584250,0.7949,2439.3,2438.8,2.53938468]
["bitfinex","ETHUSD",1728250584683,0.09692856,2439.2,2438.8,2.53938468]
["bitfinex","ETHUSD",1728250585180,0.7949,2438.9,2438.7,1.71778468]
["bitfinex","ETHUSD",1728250585337,0.0945747,2438.8,2438.5,1.71778468]
["bitfinex","ETHUSD",1728250586355,3.3748847,2438.8,2438.4,1.71778468]
["bitfinex","ETHUSD",1728250586560,0.0945747,2438.8,2438.4,2.67181406]
["bitfinex","ETHUSD",1728250586761,3.28059,2438.6,2438.3,1.71778468]
["bitfinex","ETHUSD",1728250586985,3.28059,2438.6,2438.1,1.71778468]
["bitfinex","ETHUSD",1728250586986,0.09432454,2438.5,2438.1,1.71778468]
["bitfinex","ETHUSD",1728250587188,3.37506454,2438.5,2438.0,2.53938468]
["bitfinex","ETHUSD",1728250587383,0.09432454,2438.5,2438.0,1.77568238]
["bitfinex","ETHUSD",1728250587985,0.7552,2438.2,2437.8,1.71778468]
["bitfinex","ETHUSD",1728250588163,0.09557186,2438.1,2437.8,1.71778468]
["bitfinex","ETHUSD",1728250588366,0.09557186,2438.1,2437.6,4.10049]
["bitfinex","ETHUSD",1728250589102,0.09557186,2438.1,2437.6,0.8187]
["bitfinex","ETHUSD",1728250589270,0.09557186,2438.1,2437.6,0.8123]
["bitfinex","ETHUSD",1728250589466,0.09557186,2438.1,2437.6,4.09421]
["bitfinex","ETHUSD",1728250589710,0.09557186,2438.1,2437.6,4.09341]
["bitfinex","ETHUSD",1728250590005,0.09557186,2438.1,2437.6,0.8091]
["bitfinex","ETHUSD",1728250590207,3.37694186,2438.1,2437.4,3.27808]
["bitfinex","ETHUSD",1728250590566,4.03536,2437.9,2436.9,3.28276]
["bitfinex","ETHUSD",1728250590771,3.28189,2437.7,2437.0,3.28261]
["bitfinex","ETHUSD",1728250590967,3.37501871,2437.6,2436.9,4.85062827]
["bitfinex","ETHUSD",1728250591273,3.37501871,2437.6,2436.9,4.84902827]
["bitfinex","ETHUSD",1728250591585,0.7538,2437.5,2436.9,4.84662827]
["bitfinex","ETHUSD",1728250591791,0.7538,2437.5,2437.1,3.28098]
["bitfinex","ETHUSD",1728250591792,0.09284153,2437.4,2437.1,3.28098]
["bitfinex","ETHUSD",1728250591992,0.09284153,2437.4,2437.1,3.27698]
["bitfinex","ETHUSD",1728250592214,0.09284153,2437.4,2436.2,5.84998209]
["bitfinex","ETHUSD",1728250592215,3.28246,2437.2,2436.6,3.28315]
["bitfinex","ETHUSD",1728250592503,3.37575836,2437.1,2436.5,3.28089]
["bitfinex","ETHUSD",1728250592809,0.7965,2437.0,2436.4,3.28112]
["bitfinex","ETHUSD",1728250593103,0.0928092,2436.9,2436.4,4.09454283]
["bitfinex","ETHUSD",1728250593405,0.0928092,2436.9,2436.3,4.06484]
["bitfinex","ETHUSD",1728250593562,0.0928092,2436.9,2436.5,3.28337]
["bitfinex","ETHUSD",1728250594003,0.0928092,2436.9,2436.3,3.2836]
["bitfinex","ETHUSD",1728250594211,0.0928092,2436.9,2436.3,3.28357]
["bitfinex","ETHUSD",1728250594500,0.0928092,2436.9,2436.4,3.28351]
["bitfinex","ETHUSD",1728250595901,0.0928092,2436.9,2436.5,3.28337]
["bitfinex","ETHUSD",1728250596411,6.28322,2436.7,2436.1,4.06827]
["bitfinex","ETHUSD",1728250596568,3.37356233,2436.6,2436.1,4.06827]
["bitfinex","ETHUSD",1728250596763,0.09029233,2436.6,2436.1,4.06827]
["bitfinex","ETHUSD",1728250597921,4.10704,2436.5,2436.0,0.00539871]
["bitfinex","ETHUSD",1728250598063,0.8236,2436.5,2436.0,0.00539871]
["bitfinex","ETHUSD",1728250598391,7.10753,2436.1,2436.0,0.00539871]
["bitfinex","ETHUSD",1728250598601,7.19223334,2436.1,2436.0,0.00539871]
["bitfinex","ETHUSD",1728250599971,14.2900184,2436.1,2436.0,0.00539871]
["bitfinex","ETHUSD",1728250600576,3.28504,2435.3,2434.6,3.28594]
["bitfinex","ETHUSD",1728250600771,0.8236,2435.2,2434.6,3.28594]
["bitfinex","ETHUSD",1728250600971,0.08534501,2435.1,2434.6,3.28594]
["bitfinex","ETHUSD",1728250601718,0.08534501,2435.1,2434.7,3.28581]
["bitfinex","ETHUSD",1728250601920,0.08534501,2435.1,2434.7,3.942985]
["bitfinex","ETHUSD",1728250602289,0.08534501,2435.1,2435.0,3.28542]
["bitfinex","ETHUSD",1728250602811,7.45,2435.6,2435.2,3.28501]
["bitfinex","ETHUSD",1728250603017,3.7852,2435.8,2435.2,6.57003]
["bitfinex","ETHUSD",1728250603195,0.7852,2435.8,2435.3,3.28498]
["bitfinex","ETHUSD",1728250603374,0.7852,2435.8,2435.3,3.941979]
["bitfinex","ETHUSD",1728250603894,0.7852,2435.8,2435.4,3.28481]
["bitfinex","ETHUSD",1728250604099,3.0,2436.0,2435.4,0.7678]
["bitfinex","ETHUSD",1728250604412,0.7514,2436.1,2435.5,3.28465]
["bitfinex","ETHUSD",1728250605190,0.7514,2436.1,2435.6,3.28459]
["bitfinex","ETHUSD",1728250606010,3.7514,2436.1,2435.6,3.28459]
["bitfinex","ETHUSD",1728250606211,3.7514,2436.1,2435.6,4.018294]
["bitfinex","ETHUSD",1728250607102,3.7514,2436.1,2435.6,0.733704]
["bitfinex","ETHUSD",1728250607304,3.7514,2436.1,2435.6,4.018254]
["bitfinex","ETHUSD",1728250611256,3.7514,2436.1,2435.6,0.733704]
["bitfinex","ETHUSD",1728250611642,3.7514,2436.1,2435.6,4.018264]
["bitfinex","ETHUSD",1728250612056,3.7514,2436.1,2435.7,3.28447]
["bitfinex","ETHUSD",1728250612261,3.0,2436.3,2435.8,3.28424]
["bitfinex","ETHUSD",1728250612462,3.0,2436.3,2435.9,4.06256]
["bitfinex","ETHUSD",1728250612676,7.45,2436.4,2435.9,4.06256]
["bitfinex","ETHUSD",1728250612883,7.45,2436.4,2435.9,7.34668]
["bitfinex","ETHUSD",1728250613745,3.0,2436.3,2435.9,4.06252]
["bitfinex","ETHUSD",1728250614140,0.07796157,2436.2,2435.9,7.34664]
["bitfinex","ETHUSD",1728250614380,0.07796157,2436.2,2436.0,0.734664]
["bitfinex","ETHUSD",1728250614566,3.28315,2436.7,2436.1,3.28393]
["bitfinex","ETHUSD",1728250614777,4.10216,2436.8,2436.1,6.56776]
["bitfinex","ETHUSD",1728250615078,4.10216,2436.8,2436.2,3.28379]
["bitfinex","ETHUSD",1728250615255,7.38525,2436.8,2436.2,3.28379]
["bitfinex","ETHUSD",1728250615457,7.38525,2436.8,2436.1,3.28383]
["bitfinex","ETHUSD",1728250615683,3.0,2436.7,2436.1,4.0919344]
["bitfinex","ETHUSD",1728250616411,3.0,2436.7,2436.2,3.28377]
["bitfinex","ETHUSD",1728250617086,3.0,2436.7,2436.3,0.8166]
["bitfinex","ETHUSD",1728250618367,6.28314,2436.7,2436.3,0.8166]
["bitfinex","ETHUSD",1728250620091,3.0,2436.7,2436.3,0.8166]
["bitfinex","ETHUSD",1728250620461,6.28313,2436.7,2436.3,0.8166]
["bitfinex","ETHUSD",1728250621904,3.0,2436.7,2436.3,0.8166]
["bitfinex","ETHUSD",1728250622066,3.0,2436.8,2436.4,3.28353]
["bitfinex","ETHUSD",1728250622704,2.68615,2436.9,2436.5,0.78]
["bitfinex","ETHUSD",1728250622906,4.08222,2437.3,2436.8,3.28299]
["bitfinex","ETHUSD",1728250622907,0.7998,2437.3,2436.8,3.28299]
["bitfinex","ETHUSD",1728250623198,3.28215,2437.5,2436.9,0.78]
["bitfinex","ETHUSD",1728250623590,3.28215,2437.5,2436.9,4.06284]
["bitfinex","ETHUSD",1728250624023,0.7998,2437.6,2436.9,4.06284]
["bitfinex","ETHUSD",1728250624024,0.7998,2437.6,2437.0,3.28264]
["bitfinex","ETHUSD",1728250624165,5.96798,2437.7,2437.0,6.69266163]
["bitfinex","ETHUSD",1728250624474,5.96796,2437.7,2437.2,3.28242]
["bitfinex","ETHUSD",1728250624675,2.68615,2437.7,2437.3,0.7931]
["bitfinex","ETHUSD",1728250627095,2.68615,2437.7,2437.3,4.07539]
["bitfinex","ETHUSD",1728250627609,2.68615,2437.7,2437.4,3.28218]
["bitfinex","ETHUSD",1728250628397,3.281,2438.3,2437.5,0.827]
["bitfinex","ETHUSD",1728250628597,3.281,2438.3,2437.7,3.28176]
["bitfinex","ETHUSD",1728250628899,3.281,2438.3,2437.7,0.5802404]
["bitfinex","ETHUSD",1728250629307,0.07035435,2438.2,2437.7,0.5802404]
["bitfinex","ETHUSD",1728250629763,3.07035435,2438.2,2437.7,0.5802404]
["bitfinex","ETHUSD",1728250629963,3.07035435,2438.2,2437.8,3.2816]
["bitfinex","ETHUSD",1728250630771,3.07035435,2438.2,2437.7,0.5802404]
["bitfinex","ETHUSD",1728250631066,3.07035435,2438.2,2437.7,3.8620104]
["bitfinex","ETHUSD",1728250631270,3.07035435,2438.2,2437.8,0.827]
["bitfinex","ETHUSD",1728250633807,3.07035435,2438.2,2437.8,4.10862]
["bitfinex","ETHUSD",1728250634015,3.07035435,2438.2,2437.8,5.4160526]
["bitfinex","ETHUSD",1728250634178,0.07035435,2438.2,2437.8,5.4160026]
["bitfinex","ETHUSD",1728250634710,0.06528356,2438.1,2437.9,3.28143]
["bitfinex","ETHUSD",1728250634914,0.06528356,2438.1,2437.9,4.3785597]
["bitfinex","ETHUSD",1728250635069,10.73077,2438.5,2437.9,4.3785597]
["bitfinex","ETHUSD",1728250635282,0.06557789,2438.4,2437.9,4.3785597]
["bitfinex","ETHUSD",1728250635922,3.06557789,2438.4,2437.9,4.3785597]
["bitfinex","ETHUSD",1728250637899,0.06557789,2438.4,2438.0,3.28137]
["bitfinex","ETHUSD",1728250638223,0.06557789,2438.4,2438.1,0.43784997]
["bitfinex","ETHUSD",1728250639236,0.06557789,2438.4,2437.9,1.0971297]
["bitfinex","ETHUSD",1728250639399,0.06557789,2438.4,2437.8,4.10855]
["bitfinex","ETHUSD",1728250640013,3.28105,2438.3,2437.8,4.10855]
["bitfinex","ETHUSD",1728250640523,0.06539142,2438.2,2437.8,4.10855]
["bitfinex","ETHUSD",1728250641035,0.06512279,2438.1,2437.8,4.10855]
["bitfinex","ETHUSD",1728250641524,0.064987,2438.0,2437.8,4.10855]
["bitfinex","ETHUSD",1728250641687,0.064987,2438.0,2437.8,4.84759]
["bitfinex","ETHUSD",1728250641887,3.28105,2438.3,2437.8,4.84759]
["bitfinex","ETHUSD",1728250642087,0.06525284,2438.2,2437.8,4.84759]
["bitfinex","ETHUSD",1728250642313,3.28105,2438.3,2437.8,4.84759]
["bitfinex","ETHUSD",1728250642627,0.06513437,2438.1,2437.8,0.827]
["bitfinex","ETHUSD",1728250642851,3.2812,2438.2,2437.8,0.827]
["bitfinex","ETHUSD",1728250642852,3.34659142,2438.2,2437.8,0.827]
["bitfinex","ETHUSD",1728250643082,0.06515448,2438.0,2437.8,0.827]
["bitfinex","ETHUSD",1728250643353,0.0649898,2437.9,2437.8,0.827]
["bitfinex","ETHUSD",1728250643851,0.06231125,2437.9,2437.8,0.827]
["bitfinex","ETHUSD",1728250644161,3.28126,2438.1,2437.6,4.10183]
["bitfinex","ETHUSD",1728250644318,0.06240365,2437.9,2437.6,4.10183]
["bitfinex","ETHUSD",1728250644518,0.06252215,2438.0,2437.6,4.10183]
["bitfinex","ETHUSD",1728250644717,0.06228515,2437.8,2437.6,4.10183]
["bitfinex","ETHUSD",1728250644941,3.28126,2438.1,2437.6,4.10183]
["bitfinex","ETHUSD",1728250645144,0.06219553,2437.7,2437.6,4.10183]
["bitfinex","ETHUSD",1728250645341,3.28126,2438.1,2437.6,4.10183]
["bitfinex","ETHUSD",1728250645532,0.06231683,2437.7,2437.6,4.10183]
["bitfinex","ETHUSD",1728250645745,3.28126,2438.1,2437.6,4.10183]
["bitfinex","ETHUSD",1728250645920,0.06236303,2437.7,2437.6,4.10183]
["bitfinex","ETHUSD",1728250646116,3.28126,2438.1,2437.6,4.10183]
["bitfinex","ETHUSD",1728250646449,0.06236303,2437.7,2437.6,4.10183]
["bitfinex","ETHUSD",1728250646759,0.06239193,2437.7,2437.6,4.10183]
["bitfinex","ETHUSD",1728250646920,3.28126,2438.1,2437.6,4.10183]
["bitfinex","ETHUSD",1728250647115,0.06239193,2437.7,2437.6,4.10183]
["bitfinex","ETHUSD",1728250647326,3.7593,2438.2,2437.6,4.10183]
["bitfinex","ETHUSD",1728250647519,0.06228222,2437.7,2437.6,4.10183]
["bitfinex","ETHUSD",1728250647848,7.04048,2438.2,2437.6,4.10183]
["bitfinex","ETHUSD",1728250648552,0.06283128,2438.1,2437.6,4.10183]
["bitfinex","ETHUSD",1728250649253,0.06283128,2438.1,2437.7,3.28177]
["bitfinex","ETHUSD",1728250649460,3.34407128,2438.1,2437.6,0.82]
["bitfinex","ETHUSD",1728250650245,3.34407128,2438.1,2437.6,4.10191]
["bitfinex","ETHUSD",1728250651169,0.06283128,2438.1,2437.7,3.28164]
["bitfinex","ETHUSD",1728250651461,0.06283128,2438.1,2437.8,3.28163]
["bitfinex","ETHUSD",1728250651763,0.06283128,2438.1,2437.7,6.56332]
["bitfinex","ETHUSD",1728250652468,0.06283128,2438.1,2437.7,3.28164]
["bitfinex","ETHUSD",1728250653641,0.06283128,2438.1,2437.7,6.56333]
["bitfinex","ETHUSD",1728250653924,0.06283128,2438.1,2437.7,3.28164]
["bitfinex","ETHUSD",1728250657344,0.06283128,2438.1,2437.0,2.49224396]
["bitfinex","ETHUSD",1728250657345,4.1061,2437.6,2437.0,2.49224396]
["bitfinex","ETHUSD",1728250657674,3.28206,2437.5,2436.9,6.69278163]
["bitfinex","ETHUSD",1728250657881,3.34424259,2437.5,2436.9,3.28276]
["bitfinex","ETHUSD",1728250658383,3.34424259,2437.5,2436.9,6.56553]
["bitfinex","ETHUSD",1728250658548,3.06218259,2437.5,2436.9,6.56553]
["bitfinex","ETHUSD",1728250659083,6.34429259,2437.5,2436.9,3.28276]
["bitfinex","ETHUSD",1728250659576,3.06218259,2437.5,2437.0,3.28272]
["bitfinex","ETHUSD",1728250668653,0.06218259,2437.5,2437.2,3.28237]
["bitfinex","ETHUSD",1728250668852,0.06218259,2437.5,2437.2,4.09727]
["bitfinex","ETHUSD",1728250669138,0.06218259,2437.5,2437.3,3.28229]
["bitfinex","ETHUSD",1728250671998,0.06218259,2437.5,2437.1,9.97500163]
["bitfinex","ETHUSD",1728250673106,0.06218259,2437.5,2437.2,3.28243]
["bitfinex","ETHUSD",1728250673270,0.06218259,2437.5,2437.2,4.46915318]
["bitfinex","ETHUSD",1728250675317,0.06218259,2437.5,2437.2,1.18672318]
["bitfinex","ETHUSD",1728250675975,0.06218259,2437.5,2437.2,4.46912318]
["bitfinex","ETHUSD",1728250676376,3.0,2437.7,2437.2,4.46912318]
["bitfinex","ETHUSD",1728250676640,0.06457736,2437.4,2437.2,4.46912318]
["bitfinex","ETHUSD",1728250676810,0.06457736,2437.4,2437.3,1.11616148]
["bitfinex","ETHUSD",1728250677014,3.0,2437.7,2437.3,1.11616148]
["bitfinex","ETHUSD",1728250677211,0.064099,2437.4,2437.3,1.11616148]
["bitfinex","ETHUSD",1728250677375,3.0,2437.7,2437.3,1.11616148]
["bitfinex","ETHUSD",1728250677579,0.064099,2437.4,2437.3,1.11616148]
["bitfinex","ETHUSD",1728250677886,3.0,2437.7,2437.3,1.11616148]
["bitfinex","ETHUSD",1728250678091,0.064099,2437.4,2437.3,1.11616148]
["bitfinex","ETHUSD",1728250678891,3.0,2437.7,2437.3,1.11616148]
["bitfinex","ETHUSD",1728250679433,0.06424927,2437.6,2437.3,1.11616148]
["bitfinex","ETHUSD",1728250680514,3.28212,2437.5,2437.0,5.79124396]
["bitfinex","ETHUSD",1728250680741,0.83102233,2437.4,2437.0,5.79124396]
["bitfinex","ETHUSD",1728250681246,0.7672,2437.4,2437.0,4.0976]
["bitfinex","ETHUSD",1728250682241,0.7672,2437.4,2437.0,5.79124396]
["bitfinex","ETHUSD",1728250682454,0.06231123,2437.3,2437.0,5.79124396]
["bitfinex","ETHUSD",1728250682810,0.7672,2437.4,2437.0,5.79124396]
["bitfinex","ETHUSD",1728250683830,0.06225344,2437.3,2437.0,9.07394396]
["bitfinex","ETHUSD",1728250684018,0.06225344,2437.3,2437.0,10.53693419]
["bitfinex","ETHUSD",1728250684521,0.06225344,2437.3,2437.0,7.25423419]
["bitfinex","ETHUSD",1728250684724,0.7672,2437.4,2437.0,10.53687419]
["bitfinex","ETHUSD",1728250684947,0.06231123,2437.3,2437.1,1.69364396]
["bitfinex","ETHUSD",1728250685254,0.06231123,2437.3,2437.0,4.97628396]
["bitfinex","ETHUSD",1728250685607,0.06231123,2437.3,2437.0,1.69364396]
["bitfinex","ETHUSD",1728250686316,0.06231123,2437.3,2436.9,1.69364396]
["bitfinex","ETHUSD",1728250686517,0.06231123,2437.3,2436.9,4.97645396]
["bitfinex","ETHUSD",1728250686754,0.06231123,2437.3,2437.0,1.69364396]
["bitfinex","ETHUSD",1728250690257,0.06231123,2437.3,2437.1,1.69364396]
["bitfinex","ETHUSD",1728250691077,0.06231123,2437.3,2437.0,1.69364396]
["bitfinex","ETHUSD",1728250691353,0.06231123,2437.3,2437.1,1.69364396]
["bitfinex","ETHUSD",1728250693855,0.7633,2437.2,2437.0,4.97635396]
["bitfinex","ETHUSD",1728250695373,0.7633,2437.2,2437.1,1.69364396]
["bitfinex","ETHUSD",1728250695571,0.7633,2437.2,2437.0,4.97635396]
["bitfinex","ETHUSD",1728250696263,0.7633,2437.2,2437.1,1.69364396]
["bitfinex","ETHUSD",1728250696763,0.7633,2437.2,2437.0,4.97635396]
["bitfinex","ETHUSD",1728250697055,0.7633,2437.2,2437.1,1.69364396]
["bitfinex","ETHUSD",1728250701867,0.7633,2437.2,2437.0,5.43400907]
["bitfinex","ETHUSD",1728250702167,0.7633,2437.2,2437.1,2.15129907]
["bitfinex","ETHUSD",1728250702355,0.7633,2437.2,2437.0,5.43400907]
["bitfinex","ETHUSD",1728250703035,0.7633,2437.2,2437.1,2.15129907]
["bitfinex","ETHUSD",1728250708969,0.81920678,2437.2,2437.1,2.15129907]
["bitfinex","ETHUSD",1728250709167,0.7633,2437.2,2437.1,2.15129907]
["bitfinex","ETHUSD",1728250709336,0.81920678,2437.2,2437.1,2.15129907]
["bitfinex","ETHUSD",1728250710171,0.81920678,2437.2,2437.1,2.15377594]
["bitfinex","ETHUSD",1728250710373,0.7633,2437.2,2437.1,2.15377594]
["bitfinex","ETHUSD",1728250711151,0.7633,2437.2,2437.0,6.56529]
["bitfinex","ETHUSD",1728250711368,0.7633,2437.2,2437.0,3.28264]
["bitfinex","ETHUSD",1728250712172,0.7633,2437.2,2437.0,5.86717112]
["bitfinex","ETHUSD",1728250714931,0.7633,2437.2,2437.0,3.28264]
["bitfinex","ETHUSD",1728250715134,0.7633,2437.2,2437.0,5.86848066]
["bitfinex","ETHUSD",1728250718817,0.05570567,2437.1,2437.0,5.86848066]
["bitfinex","ETHUSD",1728250719181,0.7633,2437.2,2437.0,5.86848066]
["bitfinex","ETHUSD",1728250719586,0.7773,2437.4,2437.0,5.86848066]
["bitfinex","ETHUSD",1728250719784,0.7773,2437.4,2437.3,2.15539905]
["bitfinex","ETHUSD",1728250720217,0.7773,2437.4,2437.3,2.15548173]
["bitfinex","ETHUSD",1728250722805,0.7773,2437.4,2437.0,5.86921807]
["bitfinex","ETHUSD",1728250722806,0.7773,2437.4,2437.2,2.15548173]
["bitfinex","ETHUSD",1728250723013,0.7773,2437.4,2437.3,2.15548173]
["bitfinex","ETHUSD",1728250725295,0.7773,2437.4,2437.3,2.15569693]
["bitfinex","ETHUSD",1728250725901,4.05948,2437.4,2437.3,2.15569693]
["bitfinex","ETHUSD",1728250726137,3.28232,2437.3,2437.0,2.58683631]
["bitfinex","ETHUSD",1728250726302,4.05948,2437.4,2437.2,2.15577609]
["bitfinex","ETHUSD",1728250726505,4.05948,2437.4,2437.3,1.72467587]
["bitfinex","ETHUSD",1728250731644,4.05948,2437.4,2437.2,2.15577609]
["bitfinex","ETHUSD",1728250732010,4.05948,2437.4,2437.3,1.72480673]
["bitfinex","ETHUSD",1728250732717,4.05948,2437.4,2437.2,2.15577609]
["bitfinex","ETHUSD",1728250733039,4.05948,2437.4,2437.3,1.72479789]
["bitfinex","ETHUSD",1728250733834,4.05948,2437.4,2437.2,2.15577609]
["bitfinex","ETHUSD",1728250734220,4.05948,2437.4,2437.3,1.72481181]
["bitfinex","ETHUSD",1728250735345,4.05948,2437.4,2437.2,2.15603169]
["bitfinex","ETHUSD",1728250735559,4.05948,2437.4,2437.3,1.7248081]
["bitfinex","ETHUSD",1728250741060,3.28232,2437.3,2437.2,2.15620118]
["bitfinex","ETHUSD",1728250742653,3.28232,2437.3,2437.0,2.58744142]
["bitfinex","ETHUSD",1728250743921,3.28232,2437.3,2437.1,2.58737479]
["bitfinex","ETHUSD",1728250744122,7.34174,2437.4,2437.1,2.58737479]
["bitfinex","ETHUSD",1728250744346,4.05948,2437.4,2437.3,2.15614128]
["bitfinex","ETHUSD",1728250744723,4.05948,2437.4,2437.3,1.72493607]
["bitfinex","ETHUSD",1728250745356,7.34176,2437.4,2437.2,2.15614128]
["bitfinex","ETHUSD",1728250745670,4.05948,2437.4,2437.2,2.15614128]
["bitfinex","ETHUSD",1728250745963,4.05948,2437.4,2437.3,1.72491638]
["bitfinex","ETHUSD",1728250746957,6.600781,2437.4,2437.3,1.72491638]
["bitfinex","ETHUSD",1728250747119,6.354484,2437.4,2437.3,1.72491638]
["bitfinex","ETHUSD",1728250749278,6.40676109,2437.4,2437.3,1.72491638]
["bitfinex","ETHUSD",1728250750126,4.10882,2437.3,2437.2,1.72491638]
["bitfinex","ETHUSD",1728250750323,8.731918,2437.3,2437.2,1.72491638]
["bitfinex","ETHUSD",1728250750664,8.78410545,2437.3,2437.2,1.72491638]
["bitfinex","ETHUSD",1728250751281,6.49405145,2437.3,2437.2,1.72491638]
["bitfinex","ETHUSD",1728250751438,4.16100745,2437.3,2437.2,1.72491638]
["bitfinex","ETHUSD",1728250758755,4.16100745,2437.3,2437.2,1.72434119]
["bitfinex","ETHUSD",1728250758960,4.16100745,2437.3,2437.1,2.1554411]
["bitfinex","ETHUSD",1728250759133,4.16100745,2437.3,2437.2,1.72435095]
["bitfinex","ETHUSD",1728250759555,4.16100745,2437.3,2437.1,2.15543869]
["bitfinex","ETHUSD",1728250760057,4.16100745,2437.3,2437.2,1.7243693]
["bitfinex","ETHUSD",1728250762623,0.05218745,2437.3,2437.2,1.7243693]
["bitfinex","ETHUSD",1728250762895,0.05218745,2437.3,2437.2,2.15543869]
["bitfinex","ETHUSD",1728250764267,0.05218745,2437.3,2437.2,2.15539439]
["bitfinex","ETHUSD",1728250767496,0.05218745,2437.3,2437.2,2.15545334]
["bitfinex","ETHUSD",1728250767690,0.05218745,2437.3,2437.0,3.41037327]
["bitfinex","ETHUSD",1728250767915,0.05218745,2437.3,2437.0,4.34368954]
["bitfinex","ETHUSD",1728250768134,0.05218745,2437.3,2437.2,2.15547214]
["bitfinex","ETHUSD",1728250769901,0.05218745,2437.3,2437.1,2.58647327]
["bitfinex","ETHUSD",1728250770189,3.0,2437.5,2437.1,5.86904327]
["bitfinex","ETHUSD",1728250770410,3.0,2437.5,2437.4,1.7243578]
["bitfinex","ETHUSD",1728250772308,6.28205,2437.5,2437.4,1.7243578]
["bitfinex","ETHUSD",1728250777562,3.0,2437.5,2437.4,1.7243578]
["bitfinex","ETHUSD",1728250777761,6.28205,2437.5,2437.4,1.7243578]
["bitfinex","ETHUSD",1728250779292,6.32570982,2437.5,2437.4,1.7243578]
["bitfinex","ETHUSD",1728250782660,6.32570982,2437.5,2437.3,1.7243578]
["bitfinex","ETHUSD",1728250787267,6.32570982,2437.5,2437.4,1.7243578]
["bitfinex","ETHUSD",1728250787473,3.32570982,2437.5,2437.4,1.7243578]
["bitfinex","ETHUSD",1728250789450,3.32570982,2437.5,2437.3,2.15464265]
["bitfinex","ETHUSD",1728250789702,3.32570982,2437.5,2437.4,1.72361078]
["bitfinex","ETHUSD",1728250790501,3.28232,2437.3,2437.2,1.72361078]
["bitfinex","ETHUSD",1728250790669,3.28232,2437.3,2437.0,1.72361078]
["bitfinex","ETHUSD",1728250790670,3.28258,2437.1,2437.0,1.72361078]
["bitfinex","ETHUSD",1728250791064,3.32445882,2437.1,2437.0,1.72361078]
["bitfinex","ETHUSD",1728250791365,7.07142,2437.0,2436.7,1.72361078]
["bitfinex","ETHUSD",1728250791565,4.07182,2436.7,2436.4,1.72361078]
["bitfinex","ETHUSD",1728250791804,3.28339,2436.5,2436.4,1.72361078]
["bitfinex","ETHUSD",1728250792009,3.28353,2436.4,2436.3,1.72361078]
["bitfinex","ETHUSD",1728250792371,3.28375,2436.3,2436.1,1.72361078]
["bitfinex","ETHUSD",1728250792568,3.32453641,2436.4,2436.1,1.72361078]
["bitfinex","ETHUSD",1728250792767,3.28353,2436.4,2436.1,1.72361078]
["bitfinex","ETHUSD",1728250793229,0.04074325,2436.3,2436.1,1.72361078]
["bitfinex","ETHUSD",1728250793606,0.04074325,2436.3,2436.0,1.72361078]
["bitfinex","ETHUSD",1728250795342,0.04074325,2436.3,2435.9,2.50501078]
["bitfinex","ETHUSD",1728250797399,0.04074325,2436.3,2435.9,0.7814]
["bitfinex","ETHUSD",1728250797602,0.04074325,2436.3,2435.9,2.50501078]
["bitfinex","ETHUSD",1728250797803,0.04074325,2436.3,2435.9,3.4566921]
["bitfinex","ETHUSD",1728250798447,0.04074325,2436.3,2436.0,1.65498953]
["bitfinex","ETHUSD",1728250798603,3.7887,2436.7,2436.2,1.57288896]
["bitfinex","ETHUSD",1728250798800,0.0407265,2436.6,2436.2,1.57288896]
["bitfinex","ETHUSD",1728250799004,3.3240665,2436.6,2435.9,6.7408121]
["bitfinex","ETHUSD",1728250799217,3.3240665,2436.6,2436.0,0.88953256]
["bitfinex","ETHUSD",1728250800051,3.28341,2436.5,2435.9,3.4566921]
["bitfinex","ETHUSD",1728250800217,0.04098978,2436.4,2435.9,1.72361078]
["bitfinex","ETHUSD",1728250800421,0.7555,2436.1,2435.7,1.72361078]
["bitfinex","ETHUSD",1728250800732,3.28412,2436.0,2435.6,1.72361078]
["bitfinex","ETHUSD",1728250800945,4.03921,2436.3,2435.6,2.19275161]
["bitfinex","ETHUSD",1728250801125,0.03971144,2435.9,2435.8,5.61207896]
["bitfinex","ETHUSD",1728250801309,0.42725135,2436.4,2435.9,3.28411]
["bitfinex","ETHUSD",1728250801515,0.42725135,2436.4,2436.0,0.5611899]
["bitfinex","ETHUSD",1728250801714,0.04074648,2436.3,2436.0,3.8452399]
["bitfinex","ETHUSD",1728250801916,0.04074648,2436.3,2436.1,0.7549]
["bitfinex","ETHUSD",1728250802115,0.7555,2436.6,2436.1,0.7549]
["bitfinex","ETHUSD",1728250802315,0.04066469,2436.2,2436.1,0.7549]
["bitfinex","ETHUSD",1728250802521,0.7555,2436.6,2436.1,4.98454089]
["bitfinex","ETHUSD",1728250802717,0.0406936,2436.2,2436.1,4.98454089]
["bitfinex","ETHUSD",1728250802957,0.7555,2436.6,2436.1,4.98454089]
["bitfinex","ETHUSD",1728250803329,0.04090745,2436.5,2436.1,4.98454089]
["bitfinex","ETHUSD",1728250805236,0.04083508,2436.4,2436.1,4.98454089]
["bitfinex","ETHUSD",1728250805419,0.04083508,2436.4,2436.2,0.71186197]
["bitfinex","ETHUSD",1728250805616,3.28313,2436.7,2436.2,0.71186197]
["bitfinex","ETHUSD",1728250805848,0.04071645,2436.3,2436.2,0.71186197]
["bitfinex","ETHUSD",1728250806044,3.28313,2436.7,2436.2,0.71186197]
["bitfinex","ETHUSD",1728250806364,0.04071645,2436.3,2436.1,4.98454089]
["bitfinex","ETHUSD",1728250806565,3.28313,2436.7,2436.1,4.98454089]
["bitfinex","ETHUSD",1728250806868,3.28313,2436.7,2436.1,1.70061089]
["bitfinex","ETHUSD",1728250807237,0.04107231,2436.6,2436.1,1.70061089]
["bitfinex","ETHUSD",1728250812831,0.04107231,2436.6,2436.1,4.98449089]
["bitfinex","ETHUSD",1728250813029,0.04107231,2436.6,2436.2,4.26791698]
["bitfinex","ETHUSD",1728250813429,4.10215,2436.8,2436.2,4.26791698]
["bitfinex","ETHUSD",1728250813630,0.03951581,2436.5,2436.2,4.26791698]
["bitfinex","ETHUSD",1728250813830,4.10215,2436.8,2436.2,4.26791698]
["bitfinex","ETHUSD",1728250814031,0.03935094,2436.4,2436.2,4.26791698]
["bitfinex","ETHUSD",1728250814277,4.10215,2436.8,2436.3,0.5022817]
["bitfinex","ETHUSD",1728250814573,4.10215,2436.8,2436.2,4.26791698]
["bitfinex","ETHUSD",1728250814757,3.28314,2436.7,2436.2,4.26791698]
["bitfinex","ETHUSD",1728250815335,3.28314,2436.7,2436.2,0.98413698]
["bitfinex","ETHUSD",1728250816474,6.56635,2436.7,2436.2,0.98413698]
["bitfinex","ETHUSD",1728250816673,3.28314,2436.7,2436.2,0.98413698]
["bitfinex","ETHUSD",1728250817874,3.28319,2436.7,2436.1,0.7549]
["bitfinex","ETHUSD",1728250818184,6.56641,2436.7,2436.1,0.7549]
["bitfinex","ETHUSD",1728250819041,3.28341,2436.5,2436.1,0.7549]
["bitfinex","ETHUSD",1728250819234,0.7831,2436.4,2436.1,0.7549]
["bitfinex","ETHUSD",1728250820490,3.28375,2436.3,2436.1,0.7549]
["bitfinex","ETHUSD",1728250824354,0.03898067,2436.2,2436.1,0.7549]
["bitfinex","ETHUSD",1728250824556,3.28375,2436.3,2436.1,0.7549]
["bitfinex","ETHUSD",1728250824800,0.03897381,2436.2,2436.1,0.7549]
["bitfinex","ETHUSD",1728250825288,0.03897381,2436.2,2436.1,0.9876789]
["bitfinex","ETHUSD",1728250825667,3.28343,2436.5,2436.1,0.9876789]
["bitfinex","ETHUSD",1728250825869,3.28343,2436.5,2436.1,0.7549]
["bitfinex","ETHUSD",1728250826249,0.03921109,2436.4,2436.1,0.7549]
["bitfinex","ETHUSD",1728250831285,3.32274109,2436.4,2436.1,0.7549]
["bitfinex","ETHUSD",1728250831969,3.36459161,2436.4,2436.1,0.7549]
["bitfinex","ETHUSD",1728250836370,3.28366,2436.3,2436.1,0.7549]
["bitfinex","ETHUSD",1728250836565,3.36480806,2436.3,2436.1,0.7549]
["bitfinex","ETHUSD",1728250837478,3.2838,2436.2,2436.1,2.47851078]
["bitfinex","ETHUSD",1728250837880,3.36502488,2436.2,2436.1,2.47851078]
["bitfinex","ETHUSD",1728250838086,0.08122488,2436.2,2436.1,2.47851078]
["bitfinex","ETHUSD",1728250838466,0.08107104,2436.2,2436.1,2.47851078]
["bitfinex","ETHUSD",1728250838910,6.56719,2436.4,2436.1,2.47851078]
["bitfinex","ETHUSD",1728250839209,0.08119069,2436.2,2436.1,1.72361078]
["bitfinex","ETHUSD",1728250839407,3.2838,2436.2,2436.0,1.72361078]
["bitfinex","ETHUSD",1728250839701,3.2838,2436.2,2436.1,1.72361078]
["bitfinex","ETHUSD",1728250840003,3.2838,2436.2,2436.0,1.72361078]
["bitfinex","ETHUSD",1728250841406,3.28393,2436.1,2436.0,1.72361078]
["bitfinex","ETHUSD",1728250842022,3.28393,2436.1,2435.9,1.72361078]
["bitfinex","ETHUSD",1728250843509,3.28407,2436.0,2435.8,1.72361078]
["bitfinex","ETHUSD",1728250843686,3.28407,2436.0,2435.9,1.72361078]
["bitfinex","ETHUSD",1728250844306,3.28407,2436.0,2435.8,1.72361078]
["bitfinex","ETHUSD",1728250844608,3.28407,2436.0,2435.9,1.72361078]
["bitfinex","ETHUSD",1728250844971,3.28393,2436.1,2435.9,1.72361078]
["bitfinex","ETHUSD",1728250845821,6.56796,2436.1,2435.9,1.72361078]
["bitfinex","ETHUSD",1728250846114,6.56796,2436.1,2435.6,3.37509626]
["bitfinex","ETHUSD",1728250846115,3.2842,2435.9,2435.7,1.72361078]
["bitfinex","ETHUSD",1728250846414,6.56849,2435.9,2435.7,1.72361078]
["bitfinex","ETHUSD",1728250846918,3.2842,2435.9,2435.7,1.72361078]
["bitfinex","ETHUSD",1728250847975,3.28447,2435.7,2435.6,1.72361078]
["bitfinex","ETHUSD",1728250848209,3.28447,2435.7,2435.6,1.72310029]
["bitfinex","ETHUSD",1728250848416,3.28447,2435.7,2435.5,2.15449688]
["bitfinex","ETHUSD",1728250848710,3.28447,2435.7,2435.6,1.72309169]
["bitfinex","ETHUSD",1728250848915,3.28447,2435.7,2435.5,2.15449688]
["bitfinex","ETHUSD",1728250849422,3.28447,2435.7,2435.6,1.72289083]
["bitfinex","ETHUSD",1728250850081,6.56905,2435.7,2435.5,2.15449688]
["bitfinex","ETHUSD",1728250850276,4.05387,2435.7,2435.6,1.72275633]
["bitfinex","ETHUSD",1728250853529,4.05387,2435.7,2435.5,1.72275633]
["bitfinex","ETHUSD",1728250853890,3.28461,2435.6,2435.5,1.72275633]
["bitfinex","ETHUSD",1728250854431,3.36505863,2435.6,2435.5,1.72275633]
["bitfinex","ETHUSD",1728250855439,3.36505863,2435.6,2435.4,1.72275633]
["bitfinex","ETHUSD",1728250855597,3.36505863,2435.6,2435.5,1.72275633]
["bitfinex","ETHUSD",1728250856316,3.36505863,2435.6,2435.4,1.72275633]
["bitfinex","ETHUSD",1728250856928,3.36505863,2435.6,2435.5,1.72275633]
["bitfinex","ETHUSD",1728250858135,3.36505863,2435.6,2435.4,1.72275633]
["bitfinex","ETHUSD",1728250858503,3.28474,2435.5,2435.4,1.72275633]
["bitfinex","ETHUSD",1728250858702,3.28474,2435.5,2435.3,1.72275633]
["bitfinex","ETHUSD",1728250858898,3.28488,2435.4,2435.3,1.72275633]
["bitfinex","ETHUSD",1728250859403,3.36234559,2435.4,2435.3,1.72275633]
["bitfinex","ETHUSD",1728250861198,3.28501,2435.3,2435.2,1.72217667]
["bitfinex","ETHUSD",1728250861395,3.36246833,2435.3,2435.2,1.72217667]
["bitfinex","ETHUSD",1728250866448,3.36246833,2435.3,2435.1,1.72217667]
["bitfinex","ETHUSD",1728250867142,3.28515,2435.2,2435.1,1.72217667]
["bitfinex","ETHUSD",1728250867316,3.28528,2435.1,2435.0,1.72217667]
["bitfinex","ETHUSD",1728250867715,0.07729526,2435.1,2435.0,1.72217667]
["bitfinex","ETHUSD",1728250868317,0.07729526,2435.1,2434.9,1.72217667]
["bitfinex","ETHUSD",1728250868830,0.07729526,2435.1,2435.0,1.72217667]
["bitfinex","ETHUSD",1728250869534,0.07729526,2435.1,2434.9,1.72217667]
["bitfinex","ETHUSD",1728250871148,3.28542,2435.0,2434.9,1.72217667]
["bitfinex","ETHUSD",1728250871320,3.28542,2435.0,2434.8,2.55307667]
["bitfinex","ETHUSD",1728250871521,6.64856111,2435.0,2434.8,2.55307667]
["bitfinex","ETHUSD",1728250871725,6.64856111,2435.0,2434.8,1.72217667]
["bitfinex","ETHUSD",1728250871936,6.64856111,2435.0,2434.7,1.72217667]
["bitfinex","ETHUSD",1728250871937,3.36303111,2435.0,2434.7,1.72217667]
["bitfinex","ETHUSD",1728250872354,6.64858111,2435.0,2434.7,1.72217667]
["bitfinex","ETHUSD",1728250872523,3.28569,2434.8,2434.7,1.72217667]
["bitfinex","ETHUSD",1728250873047,3.36298643,2434.8,2434.6,1.72217667]
["bitfinex","ETHUSD",1728250873806,3.36298643,2434.8,2434.5,3.72491477]
["bitfinex","ETHUSD",1728250873807,3.36298643,2434.8,2434.7,1.72217667]
["bitfinex","ETHUSD",1728250874250,3.36298643,2434.8,2434.6,1.72217667]
["bitfinex","ETHUSD",1728250874594,4.07602,2434.7,2434.6,1.72217667]
["bitfinex","ETHUSD",1728250874718,4.07602,2434.7,2434.3,1.72217667]
["bitfinex","ETHUSD",1728250874719,3.28623,2434.4,2434.3,1.72217667]
["bitfinex","ETHUSD",1728250875057,3.36284558,2434.4,2434.2,1.72217667]
["bitfinex","ETHUSD",1728250875257,3.36284558,2434.4,2434.1,1.72217667]
["bitfinex","ETHUSD",1728250875556,3.2865,2434.2,2434.1,1.72217667]
["bitfinex","ETHUSD",1728250875959,3.28663,2434.1,2434.0,1.72217667]
["bitfinex","ETHUSD",1728250876142,3.28677,2434.0,2433.9,1.72217667]
["bitfinex","ETHUSD",1728250876345,3.2869,2433.9,2433.8,1.72217667]
["bitfinex","ETHUSD",1728250876516,3.36317252,2433.9,2433.8,1.72217667]
["bitfinex","ETHUSD",1728250876721,0.07627252,2433.9,2433.8,1.72217667]
["bitfinex","ETHUSD",1728250876937,0.07627252,2433.9,2433.7,1.72217667]
["bitfinex","ETHUSD",1728250877266,3.28704,2433.8,2433.5,1.72217667]
["bitfinex","ETHUSD",1728250877552,3.36322392,2433.8,2433.5,2.19144121]
["bitfinex","ETHUSD",1728250878117,3.36322392,2433.8,2433.5,0.46926454]
["bitfinex","ETHUSD",1728250878621,3.28717,2433.7,2433.4,2.54267667]
["bitfinex","ETHUSD",1728250878820,3.36298015,2433.7,2433.4,2.54267667]
["bitfinex","ETHUSD",1728250879058,3.36298015,2433.7,2433.4,0.8205]
["bitfinex","ETHUSD",1728250880065,3.28744,2433.5,2433.1,2.52647667]
["bitfinex","ETHUSD",1728250880358,0.07544726,2433.4,2433.2,0.25264767]
["bitfinex","ETHUSD",1728250881256,3.36303726,2433.4,2433.2,0.25264767]
["bitfinex","ETHUSD",1728250881423,3.36303726,2433.4,2433.1,0.8043]
["bitfinex","ETHUSD",1728250883059,4.16223726,2433.4,2432.9,2.40108896]
["bitfinex","ETHUSD",1728250884548,4.16223726,2433.4,2432.9,2.30108896]
["bitfinex","ETHUSD",1728250885759,0.87464726,2433.4,2432.9,2.30108896]
["bitfinex","ETHUSD",1728250887023,0.87464726,2433.4,2432.9,5.58933896]
["bitfinex","ETHUSD",1728250887246,3.28773,2433.3,2433.0,0.73115156]
["bitfinex","ETHUSD",1728250887447,0.07493986,2433.2,2433.0,0.73115156]
["bitfinex","ETHUSD",1728250887771,0.07472572,2433.1,2433.0,0.73115156]
["bitfinex","ETHUSD",1728250887973,3.28773,2433.3,2433.0,0.73115156]
["bitfinex","ETHUSD",1728250888170,3.28788,2433.2,2432.9,0.8282]
["bitfinex","ETHUSD",1728250888485,0.07467209,2433.1,2432.9,0.8282]
["bitfinex","ETHUSD",1728250888845,3.28773,2433.3,2432.9,0.8282]
["bitfinex","ETHUSD",1728250889046,0.0745092,2433.0,2432.9,0.8282]
["bitfinex","ETHUSD",1728250889271,3.28773,2433.3,2432.9,0.8282]
["bitfinex","ETHUSD",1728250889470,0.07446352,2433.0,2432.9,0.8282]
["bitfinex","ETHUSD",1728250889674,0.07446352,2433.0,2432.9,3.14226152]
["bitfinex","ETHUSD",1728250889890,3.28773,2433.3,2432.9,3.14226152]
["bitfinex","ETHUSD",1728250890271,0.07472246,2433.2,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250890657,3.28773,2433.3,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250890878,0.07477951,2433.2,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250891265,3.28773,2433.3,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250891574,0.0748537,2433.2,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250891772,3.28773,2433.3,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250892008,0.07488222,2433.2,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250892167,3.28773,2433.3,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250892563,0.07488222,2433.2,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250892800,3.28773,2433.3,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250892973,0.07473962,2433.2,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250893179,3.28773,2433.3,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250893505,0.07473962,2433.2,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250893869,3.28773,2433.3,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250894079,0.07469394,2433.2,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250894408,3.28773,2433.3,2433.1,1.57288896]
["bitfinex","ETHUSD",1728250894703,3.28697,2433.9,2433.2,0.8173]
["bitfinex","ETHUSD",1728250894904,3.28697,2433.9,2433.7,1.57288896]
["bitfinex","ETHUSD",1728250895671,6.57397,2433.9,2433.5,1.57288896]
["bitfinex","ETHUSD",1728250896071,3.28697,2433.9,2433.5,1.57288896]
["bitfinex","ETHUSD",1728250897164,3.28697,2433.9,2433.7,1.57288896]
["bitfinex","ETHUSD",1728250897369,4.08588,2434.1,2433.7,1.78517786]
["bitfinex","ETHUSD",1728250897370,7.37263,2434.1,2433.7,1.78517786]
["bitfinex","ETHUSD",1728250897597,3.28646,2434.3,2434.0,1.57288896]
["bitfinex","ETHUSD",1728250897870,3.28646,2434.3,2434.1,0.0821575]
["bitfinex","ETHUSD",1728250899015,6.57292,2434.3,2434.1,0.0821575]
["bitfinex","ETHUSD",1728250899208,0.07012098,2434.2,2434.1,0.0821575]
["bitfinex","ETHUSD",1728250899375,3.28646,2434.3,2434.1,0.0821575]
["bitfinex","ETHUSD",1728250899576,0.07016664,2434.2,2434.0,1.57288896]
["bitfinex","ETHUSD",1728250899877,3.28646,2434.3,2434.0,1.57288896]
["bitfinex","ETHUSD",1728250900078,0.07007802,2434.1,2434.0,1.81036786]
["bitfinex","ETHUSD",1728250900273,3.28646,2434.3,2434.0,1.81036786]
["bitfinex","ETHUSD",1728250900605,3.28614,2434.5,2434.2,1.57288896]
["bitfinex","ETHUSD",1728250900975,3.28628,2434.4,2434.2,1.57288896]
["bitfinex","ETHUSD",1728250904117,3.28614,2434.5,2434.2,1.57288896]
["bitfinex","ETHUSD",1728250904315,3.28614,2434.5,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250904679,6.57235,2434.5,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250904914,3.28614,2434.5,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250905114,3.28624,2434.4,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250906752,3.28614,2434.5,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250906908,6.57232,2434.5,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250907923,3.28614,2434.5,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250908328,6.57232,2434.5,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250909689,3.28625,2434.4,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250913316,6.57235,2434.5,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250913529,3.28614,2434.5,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250913948,6.57235,2434.5,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250914232,0.06789395,2434.4,2434.2,1.83306575]
["bitfinex","ETHUSD",1728250916579,0.06789395,2434.4,2434.2,1.58306575]
["bitfinex","ETHUSD",1728250916732,0.06789395,2434.4,2434.2,0.26017679]
["bitfinex","ETHUSD",1728250918574,3.35412395,2434.4,2434.1,1.57288896]
["bitfinex","ETHUSD",1728250919370,0.06789395,2434.4,2434.1,1.57288896]
["bitfinex","ETHUSD",1728250920073,0.06789395,2434.4,2434.1,4.85948896]
["bitfinex","ETHUSD",1728250920237,3.28598,2434.6,2434.1,6.58166563]
["bitfinex","ETHUSD",1728250920437,0.06567856,2434.3,2434.2,0.97598114]
["bitfinex","ETHUSD",1728250920637,3.28598,2434.6,2434.2,0.97598114]
["bitfinex","ETHUSD",1728250920860,0.06553599,2434.3,2434.2,2.29608114]
["bitfinex","ETHUSD",1728250921172,3.28597,2434.6,2434.2,2.29608114]
["bitfinex","ETHUSD",1728250921379,0.06553599,2434.3,2434.2,2.29608114]
["bitfinex","ETHUSD",1728250921544,3.28597,2434.6,2434.2,2.29608114]
["bitfinex","ETHUSD",1728250922179,0.06577021,2434.5,2434.2,2.29608114]
["bitfinex","ETHUSD",1728250922385,0.06577021,2434.5,2434.3,0.88777468]
["bitfinex","ETHUSD",1728250927186,4.03729,2434.7,2434.3,0.88777468]
["bitfinex","ETHUSD",1728250927479,0.06589327,2434.6,2434.3,0.88777468]
["bitfinex","ETHUSD",1728250932806,0.06589327,2434.6,2434.3,2.46066364]
["bitfinex","ETHUSD",1728250934373,0.06589327,2434.6,2434.3,4.18284031]
["bitfinex","ETHUSD",1728250934674,0.06589327,2434.6,2434.4,0.87894303]
["bitfinex","ETHUSD",1728250935300,0.06589327,2434.6,2434.5,0.08214347]
["bitfinex","ETHUSD",1728250936155,0.06589327,2434.6,2434.3,3.29506563]
["bitfinex","ETHUSD",1728250937288,0.06589327,2434.6,2434.4,1.72217667]
["bitfinex","ETHUSD",1728250940401,0.06589327,2434.6,2434.5,1.72217667]
["bitfinex","ETHUSD",1728250941309,4.12335327,2434.6,2434.5,1.72217667]
["bitfinex","ETHUSD",1728250941677,0.83739327,2434.6,2434.5,1.72217667]
["bitfinex","ETHUSD",1728250941877,0.83739327,2434.6,2434.4,1.72217667]
["bitfinex","ETHUSD",1728250942123,0.83739327,2434.6,2434.5,1.72217667]
["bitfinex","ETHUSD",1728250945590,0.06589327,2434.6,2434.4,2.15607741]
["bitfinex","ETHUSD",1728250945918,0.06589327,2434.6,2434.5,1.72494073]
["bitfinex","ETHUSD",1728250946283,0.06589327,2434.6,2434.4,2.15607741]
["bitfinex","ETHUSD",1728250947495,0.06589327,2434.6,2434.5,2.15607741]
["bitfinex","ETHUSD",1728250948531,0.06589327,2434.6,2434.5,2.15627749]
["bitfinex","ETHUSD",1728250949017,0.06589327,2434.6,2434.4,2.15627749]
["bitfinex","ETHUSD",1728250949184,3.28589,2434.7,2434.4,2.15627749]
["bitfinex","ETHUSD",1728250949384,3.28589,2434.7,2434.6,1.72506474]
["bitfinex","ETHUSD",1728250951550,4.05666,2434.6,2434.4,1.72506474]
["bitfinex","ETHUSD",1728250951830,4.0572,2434.2,2434.1,1.72506474]
["bitfinex","ETHUSD",1728250952012,3.28663,2434.1,2434.0,1.72506474]
["bitfinex","ETHUSD",1728250952396,3.28677,2434.0,2433.9,1.72506474]
["bitfinex","ETHUSD",1728250954432,3.28677,2434.0,2433.8,1.72506474]
["bitfinex","ETHUSD",1728250955003,3.28663,2434.1,2433.8,1.72506474]
["bitfinex","ETHUSD",1728250956009,6.57338,2434.1,2433.8,1.72506474]
["bitfinex","ETHUSD",1728250956423,3.2869,2433.9,2433.7,1.72506474]
["bitfinex","ETHUSD",1728250957840,0.7822,2433.8,2433.7,1.72506474]
["bitfinex","ETHUSD",1728250958575,0.7822,2433.8,2433.6,1.72506474]
["bitfinex","ETHUSD",1728250958928,3.2869,2433.9,2433.6,1.72506474]
["bitfinex","ETHUSD",1728250959232,0.06076595,2433.8,2433.6,1.72506474]
["bitfinex","ETHUSD",1728250960423,0.06076595,2433.8,2433.5,3.2979537]
["bitfinex","ETHUSD",1728250960760,0.06076595,2433.8,2433.6,1.72506474]
["bitfinex","ETHUSD",1728250961060,0.7822,2434.0,2433.6,1.72506474]
["bitfinex","ETHUSD",1728250961223,0.06107564,2433.9,2433.6,1.72506474]
["bitfinex","ETHUSD",1728250962325,0.06107564,2433.9,2433.5,8.60567623]
["bitfinex","ETHUSD",1728250962526,0.06107564,2433.9,2433.6,1.72506474]
["bitfinex","ETHUSD",1728250962724,0.06107564,2433.9,2433.6,1.15455578]
["bitfinex","ETHUSD",1728250964784,4.06904,2434.0,2433.7,1.57288896]
["bitfinex","ETHUSD",1728250965127,0.06106421,2433.9,2433.7,1.57288896]
["bitfinex","ETHUSD",1728250971348,3.34797421,2433.9,2433.7,1.57288896]
["bitfinex","ETHUSD",1728250976959,3.28711,2433.8,2433.5,2.12288896]
["bitfinex","ETHUSD",1728250977165,3.34797421,2433.9,2433.5,2.91507633]
["bitfinex","ETHUSD",1728250977368,6.57393,2433.9,2433.5,2.91507633]
["bitfinex","ETHUSD",1728250977749,0.06090135,2433.8,2433.5,2.91507633]
["bitfinex","ETHUSD",1728250978090,3.28691,2433.9,2433.5,2.91507633]
["bitfinex","ETHUSD",1728250978290,0.06092987,2433.8,2433.5,2.91507633]
["bitfinex","ETHUSD",1728250978586,3.28691,2433.9,2433.6,0.37013763]
["bitfinex","ETHUSD",1728250978987,0.06078727,2433.8,2433.6,0.37013763]
["bitfinex","ETHUSD",1728250980901,3.34786727,2433.8,2433.6,0.37013763]
["bitfinex","ETHUSD",1728250981623,0.06078727,2433.8,2433.6,0.37013763]
["bitfinex","ETHUSD",1728250983096,3.28717,2433.7,2433.4,2.35918896]
["bitfinex","ETHUSD",1728250983295,0.06069553,2433.6,2433.2,2.51506474]
["bitfinex","ETHUSD",1728250983602,0.06069553,2433.6,2433.3,1.57288896]
["bitfinex","ETHUSD",1728250987447,0.06069553,2433.6,2433.3,2.85424886]
["bitfinex","ETHUSD",1728250992842,0.06069553,2433.6,2433.2,1.72506474]
["bitfinex","ETHUSD",1728250992843,4.05243,2433.5,2433.2,1.72506474]
["bitfinex","ETHUSD",1728250993049,4.05243,2433.5,2433.1,2.15069506]
["bitfinex","ETHUSD",1728250993050,3.28767,2433.4,2433.1,1.72506474]
["bitfinex","ETHUSD",1728250993247,3.34606371,2433.4,2433.1,1.72506474]
["bitfinex","ETHUSD",1728250993945,0.05839371,2433.4,2433.1,4.0948537]
["bitfinex","ETHUSD",1728250994134,3.28751,2433.5,2433.1,5.78723258]
["bitfinex","ETHUSD",1728250994467,0.05847489,2433.4,2433.1,5.78723258]
["bitfinex","ETHUSD",1728250995366,0.05847489,2433.4,2433.2,1.72506474]
["bitfinex","ETHUSD",1728250997468,0.05847489,2433.4,2433.3,1.72506474]
["bitfinex","ETHUSD",1728251000356,0.05847489,2433.4,2433.2,1.72506474]
["bitfinex","ETHUSD",1728251000558,0.05847489,2433.4,2433.3,1.72506474]
["bitfinex","ETHUSD",1728251001894,0.05847489,2433.4,2433.1,3.72358402]
["bitfinex","ETHUSD",1728251001895,4.11095489,2433.4,2433.2,1.72506474]
["bitfinex","ETHUSD",1728251006113,3.28771,2433.3,2433.1,1.72506474]
["bitfinex","ETHUSD",1728251006298,0.05650059,2433.2,2433.1,1.72506474]
["bitfinex","ETHUSD",1728251006689,3.34425927,2433.2,2433.1,1.72506474]
["bitfinex","ETHUSD",1728251007077,3.34425927,2433.2,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251008019,0.8178,2433.1,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251008511,0.87426895,2433.1,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251008694,0.8178,2433.1,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251009801,0.7646,2433.3,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251010324,0.05615839,2433.2,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251010611,0.7646,2433.3,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251010816,0.05613249,2433.1,2432.9,1.72506474]
["bitfinex","ETHUSD",1728251010989,0.7646,2433.3,2432.9,1.72506474]
["bitfinex","ETHUSD",1728251010990,4.05242,2433.3,2432.9,1.72506474]
["bitfinex","ETHUSD",1728251011185,4.05242,2433.3,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251011390,0.05630676,2433.2,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251011778,0.7646,2433.3,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251011980,0.05621807,2433.1,2433.0,1.72506474]
["bitfinex","ETHUSD",1728251012212,0.05621807,2433.1,2432.9,1.72506474]
["bitfinex","ETHUSD",1728251012432,4.05232,2433.3,2432.9,2.67677713]
["bitfinex","ETHUSD",1728251012715,0.05612938,2433.0,2432.9,2.67677713]
["bitfinex","ETHUSD",1728251012893,0.7646,2433.3,2432.9,2.67677713]
["bitfinex","ETHUSD",1728251013097,0.0561579,2433.0,2432.9,0.95171239]
["bitfinex","ETHUSD",1728251013298,0.7646,2433.3,2432.9,0.95171239]
["bitfinex","ETHUSD",1728251013483,0.0561579,2433.0,2432.9,3.10743259]
["bitfinex","ETHUSD",1728251013821,0.05601527,2433.0,2432.9,3.10743259]
["bitfinex","ETHUSD",1728251014194,0.7646,2433.3,2432.9,2.67541453]
["bitfinex","ETHUSD",1728251014381,0.7646,2433.3,2433.0,1.72370214]
["bitfinex","ETHUSD",1728251018616,3.28736,2433.6,2433.1,0.77]
["bitfinex","ETHUSD",1728251018852,4.08915,2433.8,2433.1,5.78167214]
["bitfinex","ETHUSD",1728251019009,4.08915,2433.8,2433.2,1.72370214]
["bitfinex","ETHUSD",1728251019210,7.37631,2433.8,2433.2,1.72370214]
["bitfinex","ETHUSD",1728251019442,0.05683451,2433.7,2433.3,1.72370214]
["bitfinex","ETHUSD",1728251019744,3.28718,2433.7,2433.3,1.72370214]
["bitfinex","ETHUSD",1728251020253,0.05674587,2433.6,2433.3,1.72370214]
["bitfinex","ETHUSD",1728251020409,4.04418,2433.5,2433.1,1.72370214]
["bitfinex","ETHUSD",1728251020608,3.28758,2433.4,2433.1,1.72370214]
["bitfinex","ETHUSD",1728251020925,3.34412823,2433.4,2433.1,1.72370214]
["bitfinex","ETHUSD",1728251021524,0.05654823,2433.4,2433.1,1.72370214]
["bitfinex","ETHUSD",1728251021721,3.34422823,2433.4,2433.1,1.72370214]
["bitfinex","ETHUSD",1728251021954,3.34422823,2433.4,2432.9,1.72370214]
["bitfinex","ETHUSD",1728251021955,3.28795,2433.2,2432.9,1.72370214]
["bitfinex","ETHUSD",1728251022113,3.28795,2433.2,2432.8,1.72370214]
["bitfinex","ETHUSD",1728251022321,0.05628219,2433.1,2432.8,1.72370214]
["bitfinex","ETHUSD",1728251022837,3.28795,2433.2,2432.8,1.72370214]
["bitfinex","ETHUSD",1728251023031,0.05584536,2433.0,2432.8,1.72370214]
["bitfinex","ETHUSD",1728251023242,3.28822,2433.0,2432.8,1.72370214]
["bitfinex","ETHUSD",1728251023417,4.14253546,2432.9,2432.8,1.72370214]
["bitfinex","ETHUSD",1728251025613,4.14253546,2432.9,2432.6,2.1557202]
["bitfinex","ETHUSD",1728251025614,4.14253546,2432.9,2432.7,1.72370214]
["bitfinex","ETHUSD",1728251026143,0.05558546,2432.9,2432.7,2.26893327]
["bitfinex","ETHUSD",1728251026545,7.34079,2433.1,2432.7,2.26893327]
["bitfinex","ETHUSD",1728251027068,0.05568889,2433.0,2432.7,2.26893327]
["bitfinex","ETHUSD",1728251027754,0.05568889,2433.0,2432.6,1.72370214]
["bitfinex","ETHUSD",1728251027952,3.28833,2432.9,2432.6,1.72370214]
["bitfinex","ETHUSD",1728251028320,0.05552858,2432.8,2432.5,3.2965911]
["bitfinex","ETHUSD",1728251028529,0.05552858,2432.8,2432.6,1.72370214]
["bitfinex","ETHUSD",1728251028752,4.05276,2433.1,2432.6,1.72370214]
["bitfinex","ETHUSD",1728251028753,7.34087,2433.1,2432.6,1.72370214]
["bitfinex","ETHUSD",1728251028960,0.05574595,2433.0,2432.6,2.92660905]
["bitfinex","ETHUSD",1728251029664,3.34386595,2433.0,2432.6,1.72370214]
["bitfinex","ETHUSD",1728251030001,3.28827,2432.9,2432.6,1.72370214]
["bitfinex","ETHUSD",1728251030266,0.05575996,2432.9,2432.6,1.72370214]
["bitfinex","ETHUSD",1728251030633,3.34408996,2432.9,2432.6,1.72370214]
["bitfinex","ETHUSD",1728251030825,3.34408996,2432.9,2432.5,1.72370214]
["bitfinex","ETHUSD",1728251031837,0.05575996,2432.9,2432.5,1.72370214]
["bitfinex","ETHUSD",1728251032037,0.05575996,2432.9,2432.5,2.67506105]
["bitfinex","ETHUSD",1728251032272,0.05575996,2432.9,2432.5,0.95135891]
["bitfinex","ETHUSD",1728251032477,4.05274,2433.1,2432.5,2.67506105]
["bitfinex","ETHUSD",1728251032678,0.05555558,2432.8,2432.5,2.67506105]
["bitfinex","ETHUSD",1728251032975,7.34083,2433.1,2432.5,2.67506105]
["bitfinex","ETHUSD",1728251033157,7.34083,2433.1,2432.5,0.95135891]
["bitfinex","ETHUSD",1728251033345,7.34083,2433.1,2432.5,2.67506105]
["bitfinex","ETHUSD",1728251033546,0.0558186,2433.0,2432.5,4.24013891]
["bitfinex","ETHUSD",1728251033763,0.8262,2432.9,2432.4,1.72370214]
["bitfinex","ETHUSD",1728251033959,0.8262,2432.7,2432.3,1.72370214]
["bitfinex","ETHUSD",1728251034370,0.05543032,2432.6,2432.3,1.72370214]
["bitfinex","ETHUSD",1728251035155,0.05543032,2432.6,2432.3,3.28904]
["bitfinex","ETHUSD",1728251035853,0.8262,2432.7,2432.3,3.28904]
["bitfinex","ETHUSD",1728251036193,0.05496756,2432.5,2432.2,5.01281214]
["bitfinex","ETHUSD",1728251036359,0.05517283,2432.6,2432.2,1.72370214]
["bitfinex","ETHUSD",1728251036691,4.06879,2432.5,2432.1,1.72370214]
["bitfinex","ETHUSD",1728251036982,0.05502959,2432.4,2432.1,1.72370214]
["bitfinex","ETHUSD",1728251037183,0.05502959,2432.4,2432.0,5.01312214]
["bitfinex","ETHUSD",1728251037413,4.06879,2432.5,2432.0,6.29938214]
["bitfinex","ETHUSD",1728251037751,0.05500105,2432.4,2432.0,6.29938214]
["bitfinex","ETHUSD",1728251038052,4.06879,2432.5,2432.1,1.72370214]
["bitfinex","ETHUSD",1728251038373,0.05493298,2432.3,2432.0,6.29936214]
["bitfinex","ETHUSD",1728251038572,4.06879,2432.5,2432.0,6.29936214]
["bitfinex","ETHUSD",1728251038784,0.05507807,2432.4,2432.0,5.01310214]
["bitfinex","ETHUSD",1728251040191,0.05507807,2432.4,2432.0,3.2894]
["bitfinex","ETHUSD",1728251040505,0.05507807,2432.4,2431.9,7.4189711]
["bitfinex","ETHUSD",1728251041004,0.809,2432.3,2431.9,6.5861711]
["bitfinex","ETHUSD",1728251041287,0.86390369,2432.3,2431.9,4.86246896]
["bitfinex","ETHUSD",1728251041464,0.86390369,2432.3,2431.9,6.14194443]
["bitfinex","ETHUSD",1728251042086,0.86390369,2432.3,2431.9,7.76564657]
["bitfinex","ETHUSD",1728251042290,0.86390369,2432.3,2431.9,6.04194443]
["bitfinex","ETHUSD",1728251042673,0.05490369,2432.3,2431.9,6.04194443]
["bitfinex","ETHUSD",1728251042881,3.28893,2432.4,2431.9,6.04194443]
["bitfinex","ETHUSD",1728251043071,0.0548481,2432.2,2431.9,4.76246896]
["bitfinex","ETHUSD",1728251043277,3.28893,2432.4,2431.9,4.76246896]
["bitfinex","ETHUSD",1728251043484,0.05289758,2432.1,2431.9,1.57288896]
["bitfinex","ETHUSD",1728251043787,3.2891,2432.3,2431.9,1.57288896]
["bitfinex","ETHUSD",1728251043993,0.05278025,2432.0,2431.8,4.86253896]
["bitfinex","ETHUSD",1728251044295,0.816,2432.1,2431.8,4.86253896]
["bitfinex","ETHUSD",1728251045184,0.816,2432.1,2431.7,1.72370214]
["bitfinex","ETHUSD",1728251045392,0.816,2432.1,2431.8,1.57288896]
["bitfinex","ETHUSD",1728251048898,0.816,2432.1,2431.8,1.52288896]
["bitfinex","ETHUSD",1728251049595,0.816,2432.1,2431.7,5.81250872]
["bitfinex","ETHUSD",1728251049802,0.816,2432.1,2431.7,5.66169554]
["bitfinex","ETHUSD",1728251050093,0.816,2432.1,2431.7,7.38539768]
["bitfinex","ETHUSD",1728251050297,0.816,2432.1,2431.8,0.94622663]
["bitfinex","ETHUSD",1728251050881,0.816,2432.1,2431.8,4.23594663]
["bitfinex","ETHUSD",1728251051977,0.8322,2432.4,2431.8,7.52559663]
["bitfinex","ETHUSD",1728251052177,0.05303426,2432.3,2431.8,7.52559663]
["bitfinex","ETHUSD",1728251052372,0.05303426,2432.3,2431.9,3.2896]
["bitfinex","ETHUSD",1728251053701,0.05303426,2432.3,2431.9,4.53267143]
["bitfinex","ETHUSD",1728251053877,0.05303426,2432.3,2432.0,3.28945]
["bitfinex","ETHUSD",1728251054074,0.05303426,2432.3,2432.0,6.57884]
["bitfinex","ETHUSD",1728251054267,0.05303426,2432.3,2432.0,3.28939]
["bitfinex","ETHUSD",1728251054464,0.05303426,2432.3,2432.0,6.57878]
["bitfinex","ETHUSD",1728251054696,0.05303426,2432.3,2432.1,0.93947404]
["bitfinex","ETHUSD",1728251054899,0.05303426,2432.3,2432.1,0.88947404]
["bitfinex","ETHUSD",1728251062281,0.05303426,2432.3,2432.0,3.28939]
["bitfinex","ETHUSD",1728251063421,0.05303426,2432.3,2432.1,3.28932]
["bitfinex","ETHUSD",1728251063897,0.05303426,2432.3,2432.0,3.28939]
["bitfinex","ETHUSD",1728251066218,0.05303426,2432.3,2432.0,5.01309214]
["bitfinex","ETHUSD",1728251066716,0.05303426,2432.3,2432.1,2.40258896]
["bitfinex","ETHUSD",1728251066883,4.12188,2432.6,2432.1,2.40258896]
["bitfinex","ETHUSD",1728251067519,0.0532315,2432.5,2432.1,2.40258896]
["bitfinex","ETHUSD",1728251068086,0.0532315,2432.5,2432.1,7.4155811]
["bitfinex","ETHUSD",1728251068282,0.0532315,2432.5,2432.1,8.70128313]
["bitfinex","ETHUSD",1728251068995,4.04941,2432.7,2432.1,8.70128313]
["bitfinex","ETHUSD",1728251069331,0.05343702,2432.6,2432.1,8.70128313]
["bitfinex","ETHUSD",1728251071147,0.05343702,2432.6,2432.2,1.72370214]
["bitfinex","ETHUSD",1728251072841,0.7994,2432.5,2432.2,1.72370214]
["bitfinex","ETHUSD",1728251073052,0.85269121,2432.5,2432.2,1.72370214]
["bitfinex","ETHUSD",1728251076105,0.85269121,2432.5,2432.3,1.72370214]
["bitfinex","ETHUSD",1728251080717,0.05329121,2432.5,2432.3,1.72370214]
["bitfinex","ETHUSD",1728251080919,7.36961,2432.7,2432.3,1.72370214]
["bitfinex","ETHUSD",1728251081138,0.05351571,2432.4,2432.3,1.72370214]
["bitfinex","ETHUSD",1728251081442,0.05354424,2432.4,2432.3,1.72370214]
["bitfinex","ETHUSD",1728251081647,4.081,2432.7,2432.3,1.72370214]
["bitfinex","ETHUSD",1728251081850,0.05354424,2432.4,2432.3,1.72370214]
["bitfinex","ETHUSD",1728251082148,4.081,2432.7,2432.3,1.72370214]
["bitfinex","ETHUSD",1728251082345,0.05357278,2432.4,2432.2,2.15869615]
["bitfinex","ETHUSD",1728251082653,4.081,2432.7,2432.2,2.15869615]
["bitfinex","ETHUSD",1728251082654,0.05307303,2432.3,2432.2,2.15869615]
["bitfinex","ETHUSD",1728251082855,4.081,2432.7,2432.2,3.5252362]
["bitfinex","ETHUSD",1728251083151,4.081,2432.7,2432.4,1.72707768]
["bitfinex","ETHUSD",1728251084038,4.081,2432.7,2432.3,1.72707768]
["bitfinex","ETHUSD",1728251084347,4.081,2432.7,2432.4,1.72707768]
["bitfinex","ETHUSD",1728251088950,3.28869,2432.6,2432.4,1.72707768]
["bitfinex","ETHUSD",1728251089264,4.081,2432.7,2432.3,1.72707768]
["bitfinex","ETHUSD",1728251089473,4.081,2432.7,2432.4,1.72707768]
["bitfinex","ETHUSD",1728251092719,7.36965,2432.7,2432.4,1.72707768]
["bitfinex","ETHUSD",1728251092920,4.081,2432.7,2432.4,1.72707768]
["bitfinex","ETHUSD",1728251094383,0.05345766,2432.6,2432.4,1.72707768]
["bitfinex","ETHUSD",1728251099886,0.05345766,2432.6,2432.5,1.72707768]
["bitfinex","ETHUSD",1728251101065,4.15411766,2432.6,2432.5,1.72707768]
["bitfinex","ETHUSD",1728251101581,0.86545766,2432.6,2432.5,1.72707768]
["bitfinex","ETHUSD",1728251102351,4.15411766,2432.6,2432.5,1.72707768]
["bitfinex","ETHUSD",1728251102553,3.28879,2432.5,2432.3,1.72707768]
["bitfinex","ETHUSD",1728251102754,3.28893,2432.4,2432.3,1.72707768]
["bitfinex","ETHUSD",1728251103048,4.16508848,2432.4,2432.3,1.72707768]
["bitfinex","ETHUSD",1728251103250,0.7648,2432.2,2432.1,1.72707768]
["bitfinex","ETHUSD",1728251103447,0.7648,2432.1,2431.9,1.72707768]
["bitfinex","ETHUSD",1728251103688,3.2896,2431.9,2431.8,1.72707768]
["bitfinex","ETHUSD",1728251104095,3.34235528,2431.9,2431.8,1.72707768]
["bitfinex","ETHUSD",1728251104385,3.28974,2431.8,2431.4,4.08766664]
["bitfinex","ETHUSD",1728251104696,0.05254195,2431.7,2431.4,4.08766664]
["bitfinex","ETHUSD",1728251104887,3.28974,2431.8,2431.4,4.08766664]
["bitfinex","ETHUSD",1728251105109,0.05250623,2431.6,2431.4,4.08766664]
["bitfinex","ETHUSD",1728251105273,3.28974,2431.8,2431.4,4.08766664]
["bitfinex","ETHUSD",1728251105484,0.05241741,2431.5,2431.4,1.75380514]
["bitfinex","ETHUSD",1728251105650,0.05241741,2431.5,2431.3,1.84981978]
["bitfinex","ETHUSD",1728251105651,3.28992,2431.7,2431.3,1.84981978]
["bitfinex","ETHUSD",1728251105858,3.34256477,2431.6,2431.3,1.84981978]
["bitfinex","ETHUSD",1728251106174,0.05253477,2431.6,2431.3,1.84981978]
["bitfinex","ETHUSD",1728251107451,0.05253477,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251109651,0.05253477,2431.6,2431.4,2.32478896]
["bitfinex","ETHUSD",1728251110192,0.05253477,2431.6,2431.4,0.7519]
["bitfinex","ETHUSD",1728251110353,4.12741477,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251110554,3.29022,2431.5,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251110772,3.29028,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251111097,0.05045613,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251112642,3.34073613,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251112897,4.17003613,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251116574,0.87975613,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251117513,0.05045613,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251130389,4.10922,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251130627,0.05040429,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251130799,4.10922,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251131000,0.0503586,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251131234,0.8192,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251131468,0.05038715,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251131768,0.0504157,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251132065,0.8192,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251132261,0.0504157,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251132470,0.8192,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251132667,0.05027296,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251132835,0.8192,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251133040,0.05027296,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251133239,0.8192,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251133454,0.05027296,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251133766,0.05030151,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251134068,0.8192,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251134241,0.0503586,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251134426,0.8192,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251134621,0.0503586,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251134860,0.8192,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251135064,0.05034147,2431.4,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251135282,0.8192,2431.6,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251135783,3.3405833,2431.5,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251143893,6.6308033,2431.5,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251144862,3.3405833,2431.5,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251146999,6.6308033,2431.5,2431.3,0.1227421]
["bitfinex","ETHUSD",1728251157293,6.6308033,2431.5,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251158010,6.6308133,2431.5,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251161712,6.6308033,2431.5,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251161913,3.3405833,2431.5,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251176931,3.29028,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251177237,3.33556855,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251186727,4.13306855,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251190525,3.33556855,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251191684,4.16496855,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251197046,10.61536755,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251197248,11.67255751,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251198566,12.10233674,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251199894,12.64370106,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251202167,8.1361121,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251202371,16.9922451,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251204093,16.45088078,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251204659,16.80036878,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251205258,7.59474778,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251208390,9.16763674,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251208567,19.85477278,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251213002,20.42605478,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251214008,11.55666078,2431.4,2431.3,0.0227421]
["bitfinex","ETHUSD",1728251214681,11.55666078,2431.4,2430.3,9.97982957]
["bitfinex","ETHUSD",1728251214682,6.7567,2429.9,2429.3,7.39]
["bitfinex","ETHUSD",1728251214894,6.29435,2428.4,2428.2,0.00080411]
["bitfinex","ETHUSD",1728251215098,0.36889589,2428.0,2427.3,19.59]
["bitfinex","ETHUSD",1728251215398,3.29611,2427.1,2427.0,0.69126873]
["bitfinex","ETHUSD",1728251215616,3.2956,2427.5,2427.4,16.29389]
["bitfinex","ETHUSD",1728251215763,8.179,2427.5,2427.4,16.29389]
["bitfinex","ETHUSD",1728251215966,8.21555065,2427.5,2427.4,16.29389]
["bitfinex","ETHUSD",1728251216199,8.179,2427.5,2427.4,16.29389]
["bitfinex","ETHUSD",1728251216400,9.89887496,2427.5,2427.4,16.29389]
["bitfinex","ETHUSD",1728251216587,10.48758387,2427.5,2427.4,16.14389]
["bitfinex","ETHUSD",1728251216900,14.13237497,2427.5,2427.4,16.14389]
["bitfinex","ETHUSD",1728251217208,13.58237497,2427.5,2427.4,16.14389]
["bitfinex","ETHUSD",1728251217419,15.3494726,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251217966,10.6894726,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251218170,10.09957475,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251218408,9.47237497,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251218562,9.43366606,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251218766,7.49929275,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251219401,6.98379124,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251219614,8.46648207,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251219765,2.50693521,2427.5,2427.4,16.73689565]
["bitfinex","ETHUSD",1728251219967,3.72711919,2427.5,2427.4,17.28689565]
["bitfinex","ETHUSD",1728251220163,2.72131311,2427.5,2427.4,20.72525991]
["bitfinex","ETHUSD",1728251220370,2.11697501,2427.5,2427.4,24.02095991]
["bitfinex","ETHUSD",1728251220570,2.11697501,2427.5,2427.4,16.01955968]
["bitfinex","ETHUSD",1728251220865,2.11697501,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251220866,2.70406366,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251221324,2.11697501,2427.5,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251221991,3.0,2427.9,2427.4,15.21535968]
["bitfinex","ETHUSD",1728251222189,0.57375864,2427.8,2427.5,15.21535968]
["bitfinex","ETHUSD",1728251222389,0.36889589,2428.0,2427.6,15.21535968]
["bitfinex","ETHUSD",1728251223297,0.36889589,2428.0,2427.6,16.63689565]
["bitfinex","ETHUSD",1728251223995,0.36889589,2428.0,2427.6,1.52153597]
["bitfinex","ETHUSD",1728251224193,0.36889589,2428.0,2427.5,0.55]
["bitfinex","ETHUSD",1728251224692,0.36889589,2428.0,2427.2,3.29595]
["bitfinex","ETHUSD",1728251224693,0.36889589,2428.0,2427.3,0.55]
["bitfinex","ETHUSD",1728251224894,0.36889589,2428.0,2427.6,3.43836426]
["bitfinex","ETHUSD",1728251225707,0.36889589,2428.0,2427.8,0.7719]
["bitfinex","ETHUSD",1728251227021,0.36889589,2428.0,2427.9,0.55]
["bitfinex","ETHUSD",1728251227432,0.36889589,2428.0,2427.9,4.45008326]
["bitfinex","ETHUSD",1728251229148,0.36889589,2428.0,2427.9,7.74510326]
["bitfinex","ETHUSD",1728251229336,0.36889589,2428.0,2427.9,7.59510326]
["bitfinex","ETHUSD",1728251231058,0.36889589,2428.0,2427.9,4.156739]
["bitfinex","ETHUSD",1728251244382,0.36889589,2428.0,2427.8,3.29516]
["bitfinex","ETHUSD",1728251245111,0.36889589,2428.0,2427.8,5.64]
["bitfinex","ETHUSD",1728251245809,0.36889589,2428.0,2427.8,8.93516]
["bitfinex","ETHUSD",1728251246608,0.36889589,2428.0,2427.8,12.23032]
["bitfinex","ETHUSD",1728251246817,0.36889589,2428.0,2427.9,3.29502]
["bitfinex","ETHUSD",1728251247188,0.36889589,2428.0,2427.8,8.93516]
["bitfinex","ETHUSD",1728251247402,0.36889589,2428.0,2427.9,3.29502]
["bitfinex","ETHUSD",1728251251422,0.36889589,2428.0,2427.9,5.41187443]
["bitfinex","ETHUSD",1728251251627,0.36889589,2428.0,2427.9,6.23697443]
["bitfinex","ETHUSD",1728251252229,0.36889589,2428.0,2427.9,9.23697443]
["bitfinex","ETHUSD",1728251254232,1.12849589,2428.0,2427.9,3.29502]
["bitfinex","ETHUSD",1728251254439,0.36889589,2428.0,2427.9,3.29502]
["bitfinex","ETHUSD",1728251258548,0.36889589,2428.0,2427.9,3.84502]
["bitfinex","ETHUSD",1728251259046,0.36889589,2428.0,2427.9,3.29502]
["bitfinex","ETHUSD",1728251259456,0.36889589,2428.0,2427.8,8.93516]
["bitfinex","ETHUSD",1728251259750,0.36889589,2428.0,2427.9,3.29502]
["bitfinex","ETHUSD",1728251259954,0.36889589,2428.0,2427.8,8.93516]
["bitfinex","ETHUSD",1728251260506,0.36889589,2428.0,2427.8,8.93509]
["bitfinex","ETHUSD",1728251263618,0.36889589,2428.0,2427.8,5.64]
["bitfinex","ETHUSD",1728251263619,0.8192,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251264319,1.30492815,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251265313,0.36889589,2428.0,2427.8,5.64]
["bitfinex","ETHUSD",1728251265511,0.48038866,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251266625,0.48039312,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251266840,0.36889589,2428.0,2427.8,5.64]
["bitfinex","ETHUSD",1728251268467,0.48083325,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251269331,0.36889589,2428.0,2427.8,5.64]
["bitfinex","ETHUSD",1728251270534,0.48100449,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251270867,4.56002449,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251272440,1.26500449,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251273177,0.784,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251273374,1.264947,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251273536,0.784,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251274075,1.26491031,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251274315,0.784,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251276499,7.07902,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251276803,15.76373169,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251276954,16.5328692,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251278192,8.7876482,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251278582,40.5620782,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251278785,39.7306702,2427.9,2427.8,5.64]
["bitfinex","ETHUSD",1728251280202,4.04831,2427.1,2427.0,0.00231808]
["bitfinex","ETHUSD",1728251280405,36.14480474,2427.1,2427.0,0.00231808]
["bitfinex","ETHUSD",1728251280573,6.29692,2426.5,2426.4,0.1227421]
["bitfinex","ETHUSD",1728251280760,53.64786422,2426.5,2426.4,0.1227421]
["bitfinex","ETHUSD",1728251280958,32.7831501,2426.5,2426.4,0.1227421]
["bitfinex","ETHUSD",1728251281258,6.84706,2426.4,2426.3,2.3034]
["bitfinex","ETHUSD",1728251281597,6.84706,2426.4,2426.3,2.0034]
["bitfinex","ETHUSD",1728251281598,28.4768995,2426.4,2426.3,2.0034]
["bitfinex","ETHUSD",1728251282188,28.4768995,2426.4,2425.0,0.00747628]
["bitfinex","ETHUSD",1728251282189,27.79130376,2426.4,2425.0,0.00747628]
["bitfinex","ETHUSD",1728251282391,6.29873,2425.2,2425.0,0.00747628]
["bitfinex","ETHUSD",1728251282636,6.29871,2425.2,2424.8,1.57747628]
["bitfinex","ETHUSD",1728251282841,3.29871,2425.2,2424.8,1.52747628]
["bitfinex","ETHUSD",1728251282993,3.29867,2425.3,2424.8,1.52747628]
["bitfinex","ETHUSD",1728251283193,3.0,2425.4,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251283394,3.0,2425.6,2424.9,0.7911]
["bitfinex","ETHUSD",1728251283629,6.29778,2425.9,2424.9,0.7911]
["bitfinex","ETHUSD",1728251283927,3.29815,2425.6,2424.9,4.09016]
["bitfinex","ETHUSD",1728251284128,3.29803,2425.7,2425.0,3.29887]
["bitfinex","ETHUSD",1728251284336,3.0,2425.8,2425.1,0.738903]
["bitfinex","ETHUSD",1728251284544,3.0,2425.8,2425.1,4.037723]
["bitfinex","ETHUSD",1728251284690,6.29797,2425.8,2425.1,4.037723]
["bitfinex","ETHUSD",1728251285029,6.29797,2425.8,2424.9,4.09014]
["bitfinex","ETHUSD",1728251285253,3.29838,2425.5,2424.9,0.7911]
["bitfinex","ETHUSD",1728251285394,3.29838,2425.5,2424.9,4.09016]
["bitfinex","ETHUSD",1728251285713,3.29803,2425.7,2424.9,4.09016]
["bitfinex","ETHUSD",1728251285915,3.29824,2425.6,2424.9,4.62192363]
["bitfinex","ETHUSD",1728251286118,3.29803,2425.7,2425.0,3.29895]
["bitfinex","ETHUSD",1728251286414,3.29861,2425.3,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251286587,3.0,2425.8,2425.0,3.29886]
["bitfinex","ETHUSD",1728251286787,3.2981,2425.7,2425.1,0.329886]
["bitfinex","ETHUSD",1728251287532,3.2981,2425.7,2425.0,3.29886]
["bitfinex","ETHUSD",1728251288431,3.29778,2425.9,2425.2,4.06009]
["bitfinex","ETHUSD",1728251288733,5.98378,2426.0,2425.3,3.29847]
["bitfinex","ETHUSD",1728251288932,3.29785,2425.9,2425.2,4.06009]
["bitfinex","ETHUSD",1728251289341,2.68615,2426.0,2425.3,3.29854]
["bitfinex","ETHUSD",1728251290227,5.98376,2426.0,2425.3,3.29854]
["bitfinex","ETHUSD",1728251290430,2.68615,2426.0,2425.3,3.29854]
["bitfinex","ETHUSD",1728251290590,2.68615,2426.0,2424.8,2.03117628]
["bitfinex","ETHUSD",1728251290795,3.29819,2425.6,2425.0,3.29886]
["bitfinex","ETHUSD",1728251291101,3.29819,2425.6,2424.8,5.33034628]
["bitfinex","ETHUSD",1728251291102,3.29819,2425.6,2424.8,5.33032628]
["bitfinex","ETHUSD",1728251291311,3.0,2425.2,2424.8,2.03117628]
["bitfinex","ETHUSD",1728251291489,3.0,2425.2,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251291490,3.2991,2424.9,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251291694,8.575607,2424.9,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251292429,3.2991,2424.9,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251292633,18.765476,2424.9,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251292791,22.064576,2424.9,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251293214,6.29907,2425.0,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251293454,3.2991,2424.9,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251293657,6.29907,2425.0,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251293827,9.59814,2425.0,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251294024,6.29907,2425.0,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251294224,3.29907,2425.0,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251294472,2.68615,2425.1,2424.8,1.22747628]
["bitfinex","ETHUSD",1728251295020,2.68615,2425.1,2424.8,4.52669628]
["bitfinex","ETHUSD",1728251295456,2.68615,2425.1,2424.9,3.2991]
["bitfinex","ETHUSD",1728251295957,2.68615,2425.1,2424.8,4.52669628]
["bitfinex","ETHUSD",1728251296656,3.72887355,2425.5,2424.9,0.53282963]
["bitfinex","ETHUSD",1728251296884,3.29832,2425.5,2424.8,4.52669628]
["bitfinex","ETHUSD",1728251297066,3.29891,2425.1,2424.2,0.8016]
["bitfinex","ETHUSD",1728251297221,3.29966,2424.5,2424.2,0.8016]
["bitfinex","ETHUSD",1728251297617,3.29979,2424.4,2424.2,0.8016]
["bitfinex","ETHUSD",1728251297834,3.29966,2424.5,2424.2,0.8016]
["bitfinex","ETHUSD",1728251300121,6.5989,2424.7,2424.2,0.8016]
["bitfinex","ETHUSD",1728251300323,3.29953,2424.6,2424.2,0.8016]
["bitfinex","ETHUSD",1728251301010,6.59892,2424.7,2424.2,0.8016]
["bitfinex","ETHUSD",1728251301321,3.29966,2424.5,2424.2,0.8016]
["bitfinex","ETHUSD",1728251302112,3.29954,2424.6,2424.2,0.8016]
["bitfinex","ETHUSD",1728251302322,3.29947,2424.7,2423.9,0.8936421]
["bitfinex","ETHUSD",1728251302482,3.29967,2424.5,2424.0,3.30032]
["bitfinex","ETHUSD",1728251303680,3.29967,2424.5,2423.9,0.8936421]
["bitfinex","ETHUSD",1728251303987,3.29967,2424.5,2424.0,3.30032]
["bitfinex","ETHUSD",1728251306443,6.59892,2424.7,2424.0,3.30032]
["bitfinex","ETHUSD",1728251306739,3.29943,2424.7,2424.0,3.30032]
["bitfinex","ETHUSD",1728251306947,3.29943,2424.7,2424.0,7.01992621]
["bitfinex","ETHUSD",1728251307247,3.29943,2424.7,2424.1,3.30011]
["bitfinex","ETHUSD",1728251309908,3.29916,2424.9,2424.2,3.30003]
["bitfinex","ETHUSD",1728251310246,3.29916,2424.9,2424.3,3.29985]
["bitfinex","ETHUSD",1728251310446,3.29884,2425.1,2424.5,3.29962]
["bitfinex","ETHUSD",1728251310944,3.29884,2425.1,2424.0,7.9558883]
["bitfinex","ETHUSD",1728251310945,3.2993,2424.8,2424.2,3.29996]
["bitfinex","ETHUSD",1728251311142,3.2994,2424.7,2424.2,3.29996]
["bitfinex","ETHUSD",1728251314611,3.2993,2424.8,2424.2,3.29996]
["bitfinex","ETHUSD",1728251315262,6.59864,2424.8,2424.2,3.29996]
["bitfinex","ETHUSD",1728251315810,3.2993,2424.8,2424.2,3.29996]
["bitfinex","ETHUSD",1728251316214,6.59865,2424.8,2424.2,3.29996]
["bitfinex","ETHUSD",1728251317233,6.59865,2424.8,2424.3,0.7817]
["bitfinex","ETHUSD",1728251317562,3.2993,2424.8,2424.3,0.7817]
["bitfinex","ETHUSD",1728251318150,6.59862,2424.8,2424.3,0.7817]
["bitfinex","ETHUSD",1728251319057,3.2993,2424.8,2424.3,0.7817]
["bitfinex","ETHUSD",1728251320174,6.29913,2424.9,2424.3,4.08152]
["bitfinex","ETHUSD",1728251320340,3.29946,2424.7,2424.3,0.7817]
["bitfinex","ETHUSD",1728251320538,3.87906278,2424.7,2424.3,0.7817]
["bitfinex","ETHUSD",1728251320977,0.57960278,2424.7,2424.3,0.7817]
["bitfinex","ETHUSD",1728251321557,3.29927,2424.8,2424.3,0.7817]
["bitfinex","ETHUSD",1728251323093,68.13017268,2424.7,2423.9,3.4231921]
["bitfinex","ETHUSD",1728251323273,3.0,2424.6,2424.0,3.30032]
["bitfinex","ETHUSD",1728251323448,6.73028311,2424.6,2424.0,3.30032]
["bitfinex","ETHUSD",1728251323848,10.02990311,2424.6,2424.0,3.30032]
["bitfinex","ETHUSD",1728251324050,6.73027311,2424.6,2424.0,3.30032]
["bitfinex","ETHUSD",1728251324381,0.47076963,2424.5,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251324581,0.47076963,2424.4,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251324784,3.29964,2424.5,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251324986,0.47077245,2424.4,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251325186,3.29971,2424.5,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251325391,1.22626362,2424.4,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251325577,0.47163985,2424.3,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251325758,3.29971,2424.5,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251325759,0.47163985,2424.2,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251325977,3.29971,2424.5,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251326287,6.73025311,2424.6,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251326288,4.52609753,2424.4,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251326450,0.47164905,2424.3,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251326646,0.47164905,2424.2,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251326863,3.29981,2424.4,2423.9,0.1227421]
["bitfinex","ETHUSD",1728251327080,0.4716199,2424.3,2424.0,0.795]
["bitfinex","ETHUSD",1728251327317,0.4716199,2424.2,2424.0,0.795]
["bitfinex","ETHUSD",1728251327607,3.29981,2424.4,2424.0,0.795]
["bitfinex","ETHUSD",1728251327804,0.47176082,2424.3,2424.0,0.795]
["bitfinex","ETHUSD",1728251327964,0.47176082,2424.2,2424.0,0.795]
["bitfinex","ETHUSD",1728251328168,3.77197797,2424.1,2424.0,1.22747628]
["bitfinex","ETHUSD",1728251328396,3.30019,2424.1,2424.0,1.22747628]
["bitfinex","ETHUSD",1728251328609,3.77200008,2424.1,2424.0,1.22747628]
["bitfinex","ETHUSD",1728251329402,3.77200008,2424.1,2423.4,3.44370768]
["bitfinex","ETHUSD",1728251329403,3.30114,2423.4,2423.3,0.00080412]
["bitfinex","ETHUSD",1728251329580,12.94486309,2423.4,2423.3,0.00080412]
["bitfinex","ETHUSD",1728251329779,11.95077109,2423.4,2423.3,0.00080412]
["bitfinex","ETHUSD",1728251329992,11.00750709,2423.4,2423.3,0.00080412]
["bitfinex","ETHUSD",1728251330307,3.30172,2423.0,2422.4,1.65760025]
["bitfinex","ETHUSD",1728251330504,6.30264,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728251330663,12.20293409,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728251330871,8.354218,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728251331168,3.0,2422.2,2421.7,0.496]
["bitfinex","ETHUSD",1728251331388,3.0,2422.2,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251331389,3.30292,2422.1,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251331568,3.30315,2422.0,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251331765,3.3032,2421.9,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251332194,6.3028,2422.2,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251332394,3.59845,2421.8,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251332607,3.30345,2421.8,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251332912,3.30323,2421.9,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251333216,3.30308,2422.0,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251333381,3.30278,2422.2,2421.4,4.20582491]
["bitfinex","ETHUSD",1728251333713,3.30278,2422.2,2421.4,3.4265521]
["bitfinex","ETHUSD",1728251333913,3.30278,2422.2,2421.5,3.30372]
["bitfinex","ETHUSD",1728251334082,3.30278,2422.2,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251334282,3.3033,2421.9,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251334529,3.30296,2422.1,2421.4,0.1227421]
["bitfinex","ETHUSD",1728251334530,3.0,2422.0,2421.4,3.4266121]
["bitfinex","ETHUSD",1728251334743,3.30296,2422.1,2421.5,4.13453]
["bitfinex","ETHUSD",1728251334890,3.3024,2422.5,2421.5,0.8308]
["bitfinex","ETHUSD",1728251335092,3.59713,2422.7,2422.0,3.30305]
["bitfinex","ETHUSD",1728251335316,6.60435,2422.7,2422.0,4.13385]
["bitfinex","ETHUSD",1728251335523,3.30213,2422.7,2422.0,4.13385]
["bitfinex","ETHUSD",1728251335731,3.30213,2422.7,2422.1,3.30287]
["bitfinex","ETHUSD",1728251337127,3.30213,2422.7,2422.0,0.8308]
["bitfinex","ETHUSD",1728251337342,2.68615,2422.8,2422.2,3.30267]
["bitfinex","ETHUSD",1728251338091,2.68615,2422.8,2422.3,3.30264]
["bitfinex","ETHUSD",1728251338623,2.68615,2422.8,2420.6,3.30486]
["bitfinex","ETHUSD",1728251338624,3.30373,2421.5,2420.6,3.30486]
["bitfinex","ETHUSD",1728251338822,3.30373,2421.5,2420.4,3.30523]
["bitfinex","ETHUSD",1728251338823,3.59873,2421.5,2420.4,3.30523]
["bitfinex","ETHUSD",1728251339030,8.76072437,2421.5,2420.4,3.30523]
["bitfinex","ETHUSD",1728251339197,3.70324637,2421.5,2420.4,3.30523]
["bitfinex","ETHUSD",1728251339395,6.65388437,2421.5,2420.4,3.30523]
["bitfinex","ETHUSD",1728251339608,9.65388437,2421.5,2420.4,3.30523]
["bitfinex","ETHUSD",1728251340036,9.65388437,2421.5,2420.4,3.30513]
["bitfinex","ETHUSD",1728251340193,9.65388437,2421.5,2420.7,0.7952]
["bitfinex","ETHUSD",1728251341714,9.41111137,2421.5,2420.7,0.7952]
["bitfinex","ETHUSD",1728251342305,7.67658587,2421.5,2420.7,0.7952]
["bitfinex","ETHUSD",1728251342637,16.60573487,2421.5,2420.7,0.7952]
["bitfinex","ETHUSD",1728251343493,7.38158587,2421.5,2420.7,0.7952]
["bitfinex","ETHUSD",1728251343719,4.38158587,2421.5,2420.7,0.7952]
["bitfinex","ETHUSD",1728251343908,4.38158587,2421.5,2420.8,3.30466]
["bitfinex","ETHUSD",1728251343909,1.07785587,2421.5,2420.8,3.30466]
["bitfinex","ETHUSD",1728251344108,1.07785587,2421.5,2421.2,1.84488603]
["bitfinex","ETHUSD",1728251344109,0.10451637,2421.5,2421.2,1.84488603]
["bitfinex","ETHUSD",1728251344836,0.7890429,2421.5,2421.2,1.84488603]
["bitfinex","ETHUSD",1728251346297,0.10451637,2421.5,2421.2,1.84488603]
["bitfinex","ETHUSD",1728251346940,0.10451637,2421.6,2421.2,1.84488603]
["bitfinex","ETHUSD",1728251347239,3.30362,2421.6,2421.2,1.84488603]
["bitfinex","ETHUSD",1728251347832,3.30355,2421.7,2421.2,1.84488603]
["bitfinex","ETHUSD",1728251348626,3.40775637,2421.9,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251348627,6.30373,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251348936,0.78244764,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251349108,28.17212112,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251349313,28.34030364,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251350436,24.00944664,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251350759,4.08617764,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251351806,3.47191252,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251352205,0.16818252,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251352842,3.47191252,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251353211,3.30373,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251353447,11.85185945,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251353655,12.02004197,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251354504,12.37533724,2421.5,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251355120,3.59901,2421.3,2421.2,1.06138603]
["bitfinex","ETHUSD",1728251355322,6.30428,2421.1,2421.0,0.00207]
["bitfinex","ETHUSD",1728251355539,72.40352668,2421.1,2421.0,0.00207]
["bitfinex","ETHUSD",1728251355750,72.94687513,2421.1,2421.0,0.00207]
["bitfinex","ETHUSD",1728251356705,73.43255347,2421.1,2421.0,0.00207]
["bitfinex","ETHUSD",1728251357128,77.76755347,2421.1,2421.0,0.00207]
["bitfinex","ETHUSD",1728251357334,62.86077647,2421.1,2421.0,0.00207]
["bitfinex","ETHUSD",1728251358146,67.60837647,2421.1,2421.0,0.00207]
["bitfinex","ETHUSD",1728251358447,3.60064,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1728251358648,16.867114,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1728251359242,17.29658611,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1728251359444,17.46476863,2420.1,2420.0,9.75]
["bitfinex","ETHUSD",1728251359776,14.10209363,2420.1,2420.0,9.75]
["bitfinex","ETHUSD",1728251359933,13.23812163,2420.1,2420.0,9.75]
["bitfinex","ETHUSD",1728251360133,12.98772763,2420.1,2420.0,9.75]
["bitfinex","ETHUSD",1728251360533,12.71043863,2420.1,2420.0,9.75]
["bitfinex","ETHUSD",1728251361467,13.26043863,2420.1,2420.0,5.04032773]
["bitfinex","ETHUSD",1728251361668,13.80378708,2420.1,2420.0,5.04032773]
["bitfinex","ETHUSD",1728251363034,13.80378708,2420.1,2420.0,3.16211834]
["bitfinex","ETHUSD",1728251363231,13.80378708,2420.1,2420.0,2.4791331]
["bitfinex","ETHUSD",1728251363232,18.05284624,2420.1,2420.0,2.4791331]
["bitfinex","ETHUSD",1728251364748,18.05284624,2420.1,2419.0,0.005]
["bitfinex","ETHUSD",1728251364749,3.30701,2419.1,2419.0,0.005]
["bitfinex","ETHUSD",1728251375220,3.30688,2419.2,2419.0,0.005]
["bitfinex","ETHUSD",1728251375418,3.30701,2419.1,2419.0,0.005]
["bitfinex","ETHUSD",1728251375983,0.42954618,2419.2,2419.0,0.7575]
["bitfinex","ETHUSD",1728251376215,3.30641,2419.6,2419.0,1.19156768]
["bitfinex","ETHUSD",1728251376420,6.61283,2419.6,2419.0,0.7575]
["bitfinex","ETHUSD",1728251376626,3.30655,2419.5,2419.0,0.7575]
["bitfinex","ETHUSD",1728251376982,3.73587324,2419.6,2419.0,0.7575]
["bitfinex","ETHUSD",1728251377492,3.3066,2419.4,2419.0,0.7575]
["bitfinex","ETHUSD",1728251377692,3.73587324,2419.6,2419.0,4.06455]
["bitfinex","ETHUSD",1728251378109,0.42946324,2419.6,2419.1,3.30701]
["bitfinex","ETHUSD",1728251378482,0.42946324,2419.6,2419.0,0.7575]
["bitfinex","ETHUSD",1728251378911,3.30674,2419.4,2419.0,0.7575]
["bitfinex","ETHUSD",1728251379110,0.42946324,2419.6,2419.0,0.7575]
["bitfinex","ETHUSD",1728251379319,3.30656,2419.5,2419.0,0.7575]
["bitfinex","ETHUSD",1728251380725,3.30655,2419.5,2419.0,0.7575]
["bitfinex","ETHUSD",1728251381129,6.61312,2419.5,2419.0,0.7575]
["bitfinex","ETHUSD",1728251381288,3.30655,2419.5,2419.0,0.7575]
["bitfinex","ETHUSD",1728251381497,6.61314,2419.5,2419.0,0.7575]
["bitfinex","ETHUSD",1728251381734,3.30655,2419.5,2419.0,0.7575]
["bitfinex","ETHUSD",1728251384821,3.30655,2419.5,2419.0,1.52229568]
["bitfinex","ETHUSD",1728251388047,3.30655,2419.5,2419.1,0.8159]
["bitfinex","ETHUSD",1728251389715,3.30626,2419.7,2419.1,4.12291]
["bitfinex","ETHUSD",1728251390111,3.30626,2419.7,2419.1,3.30701]
["bitfinex","ETHUSD",1728251390411,3.30626,2419.7,2419.2,0.8159]
["bitfinex","ETHUSD",1728251391750,3.30598,2419.9,2419.4,3.30658]
["bitfinex","ETHUSD",1728251392131,3.30568,2420.1,2419.5,0.8186]
["bitfinex","ETHUSD",1728251392432,3.3058,2420.0,2419.5,0.8186]
["bitfinex","ETHUSD",1728251394268,3.30568,2420.1,2419.5,0.8186]
["bitfinex","ETHUSD",1728251394463,3.30568,2420.1,2419.5,4.12504]
["bitfinex","ETHUSD",1728251394696,6.61142,2420.1,2419.5,4.12504]
["bitfinex","ETHUSD",1728251395784,3.30568,2420.1,2419.5,4.12504]
["bitfinex","ETHUSD",1728251396886,3.30568,2420.1,2419.6,3.3063]
["bitfinex","ETHUSD",1728251401247,3.30568,2420.1,2419.5,4.12506]
["bitfinex","ETHUSD",1728251401552,6.61146,2420.1,2419.5,4.12506]
["bitfinex","ETHUSD",1728251401751,3.30568,2420.1,2419.5,4.12506]
["bitfinex","ETHUSD",1728251402193,6.1465847,2420.4,2419.5,0.8186]
["bitfinex","ETHUSD",1728251402376,3.30613,2419.8,2419.5,0.8186]
["bitfinex","ETHUSD",1728251402579,3.30629,2419.7,2419.5,0.8186]
["bitfinex","ETHUSD",1728251403401,3.30629,2419.7,2419.1,3.30694]
["bitfinex","ETHUSD",1728251403402,3.30629,2419.7,2419.2,0.799]
["bitfinex","ETHUSD",1728251403962,3.30613,2419.8,2419.2,0.799]
["bitfinex","ETHUSD",1728251404910,6.61229,2419.8,2419.2,0.799]
["bitfinex","ETHUSD",1728251405201,3.30613,2419.8,2419.2,0.799]
["bitfinex","ETHUSD",1728251405565,3.30613,2419.8,2419.2,4.10583]
["bitfinex","ETHUSD",1728251405801,3.30613,2419.8,2419.2,0.799]
["bitfinex","ETHUSD",1728251406122,3.30613,2419.8,2419.2,4.10586]
["bitfinex","ETHUSD",1728251406420,6.61172,2420.0,2419.3,3.30667]
["bitfinex","ETHUSD",1728251406702,3.30585,2420.0,2419.3,3.30667]
["bitfinex","ETHUSD",1728251407006,3.77649302,2419.9,2419.3,3.30667]
["bitfinex","ETHUSD",1728251407204,3.30608,2419.8,2419.2,4.10586]
["bitfinex","ETHUSD",1728251407508,3.30621,2419.7,2419.2,4.10586]
["bitfinex","ETHUSD",1728251407713,3.30608,2419.8,2419.2,4.10586]
["bitfinex","ETHUSD",1728251408289,3.30622,2419.7,2419.2,0.799]
["bitfinex","ETHUSD",1728251408701,6.61251,2419.7,2419.2,0.799]
["bitfinex","ETHUSD",1728251408909,0.47041987,2419.6,2419.2,0.799]
["bitfinex","ETHUSD",1728251409202,3.30633,2419.6,2419.2,0.799]
["bitfinex","ETHUSD",1728251409375,3.30622,2419.7,2419.2,0.749]
["bitfinex","ETHUSD",1728251409574,0.47042179,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251409780,6.61251,2419.7,2419.2,0.749]
["bitfinex","ETHUSD",1728251410021,3.30622,2419.7,2419.2,0.749]
["bitfinex","ETHUSD",1728251410218,3.77675285,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251410418,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251411282,0.47050117,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251411481,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251411721,0.47049036,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251411923,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251412217,0.4704899,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251412423,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251412580,0.47052197,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251412777,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251413009,0.47053033,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251413183,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251413383,0.47057465,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251413596,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251413799,0.47057011,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251413993,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251414201,0.47057329,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251414399,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251414609,0.470619,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251414798,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251415099,0.47061919,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251415299,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251415514,0.47066299,2419.5,2419.2,0.749]
["bitfinex","ETHUSD",1728251415718,3.30633,2419.6,2419.2,0.749]
["bitfinex","ETHUSD",1728251416041,0.47066102,2419.5,2419.4,3.4604347]
["bitfinex","ETHUSD",1728251416203,0.47062646,2419.5,2419.4,0.7885]
["bitfinex","ETHUSD",1728251416403,3.306,2419.9,2419.4,0.7885]
["bitfinex","ETHUSD",1728251416589,0.47075627,2419.8,2419.4,0.7885]
["bitfinex","ETHUSD",1728251416791,0.47075627,2419.7,2419.4,0.7885]
["bitfinex","ETHUSD",1728251417099,3.30582,2420.0,2419.4,0.7885]
["bitfinex","ETHUSD",1728251417302,1.22392315,2419.9,2419.4,0.7885]
["bitfinex","ETHUSD",1728251417546,0.47073967,2419.8,2419.4,0.7885]
["bitfinex","ETHUSD",1728251417832,3.30572,2420.1,2419.4,1.2717104]
["bitfinex","ETHUSD",1728251418129,1.22418896,2420.0,2419.4,4.5782304]
["bitfinex","ETHUSD",1728251418333,0.47084191,2419.9,2419.5,3.30646]
["bitfinex","ETHUSD",1728251418491,3.30572,2420.1,2419.5,3.30646]
["bitfinex","ETHUSD",1728251418690,0.47089961,2420.0,2419.4,7.8847404]
["bitfinex","ETHUSD",1728251418998,0.47090098,2419.9,2419.5,0.78847404]
["bitfinex","ETHUSD",1728251419327,7.38444293,2420.3,2419.6,3.30629]
["bitfinex","ETHUSD",1728251419625,4.53005108,2420.2,2419.6,3.30629]
["bitfinex","ETHUSD",1728251419826,1.22451108,2420.1,2419.6,3.30629]
["bitfinex","ETHUSD",1728251420035,0.4709658,2420.0,2419.6,3.30629]
["bitfinex","ETHUSD",1728251420329,0.4709658,2419.9,2419.7,0.7647]
["bitfinex","ETHUSD",1728251420640,3.73398293,2420.3,2419.7,0.7647]
["bitfinex","ETHUSD",1728251420979,1.22511143,2420.2,2419.7,0.7647]
["bitfinex","ETHUSD",1728251421092,1.22511143,2420.1,2419.7,0.7647]
["bitfinex","ETHUSD",1728251421293,3.73398293,2420.3,2419.7,0.7647]
["bitfinex","ETHUSD",1728251421294,0.4711967,2420.0,2419.7,0.7647]
["bitfinex","ETHUSD",1728251421636,0.4711967,2419.9,2419.7,1.2506464]
["bitfinex","ETHUSD",1728251421809,3.73398293,2420.3,2419.7,1.2506464]
["bitfinex","ETHUSD",1728251422015,1.22541934,2420.2,2419.7,0.7647]
["bitfinex","ETHUSD",1728251422229,3.73398293,2420.3,2419.7,4.07088]
["bitfinex","ETHUSD",1728251422539,0.47130927,2420.2,2419.8,0.8163]
["bitfinex","ETHUSD",1728251422705,0.47130927,2420.1,2419.8,0.8163]
["bitfinex","ETHUSD",1728251422899,0.47130927,2420.0,2419.8,0.8163]
["bitfinex","ETHUSD",1728251423093,3.73398293,2420.3,2419.8,0.8163]
["bitfinex","ETHUSD",1728251423296,1.22535725,2420.2,2419.8,0.8163]
["bitfinex","ETHUSD",1728251423618,0.47129125,2420.1,2419.8,0.8163]
["bitfinex","ETHUSD",1728251423934,0.47129125,2420.0,2419.8,0.8163]
["bitfinex","ETHUSD",1728251424137,2.68615,2420.4,2419.8,4.2033117]
["bitfinex","ETHUSD",1728251424300,0.47136,2420.3,2419.9,0.8101]
["bitfinex","ETHUSD",1728251424632,2.68615,2420.4,2419.9,0.8101]
["bitfinex","ETHUSD",1728251424853,0.47130489,2420.3,2420.2,0.8101]
["bitfinex","ETHUSD",1728251425521,2.68615,2420.4,2420.2,0.8101]
["bitfinex","ETHUSD",1728251426611,2.68615,2420.4,2420.2,4.11558]
["bitfinex","ETHUSD",1728251427411,2.68615,2420.4,2420.2,4.857695]
["bitfinex","ETHUSD",1728251428234,2.68615,2420.4,2420.1,3.30557]
["bitfinex","ETHUSD",1728251428552,2.68615,2420.4,2420.2,0.8293]
["bitfinex","ETHUSD",1728251429938,2.68615,2420.4,2420.2,4.1348]
["bitfinex","ETHUSD",1728251430853,2.68615,2420.4,2420.3,3.30537]
["bitfinex","ETHUSD",1728251432136,2.75774339,2420.4,2420.3,3.30537]
["bitfinex","ETHUSD",1728251432354,2.75774339,2420.4,2420.3,4.06557]
["bitfinex","ETHUSD",1728251432962,0.07159339,2420.4,2420.3,4.802677]
["bitfinex","ETHUSD",1728251433265,3.30448,2421.0,2420.3,1.497307]
["bitfinex","ETHUSD",1728251433429,0.47106151,2420.9,2420.4,3.30519]
["bitfinex","ETHUSD",1728251433627,3.30448,2421.0,2420.4,3.30519]
["bitfinex","ETHUSD",1728251433628,0.47106151,2420.8,2420.4,3.30519]
["bitfinex","ETHUSD",1728251433844,3.30448,2421.0,2420.4,3.30519]
["bitfinex","ETHUSD",1728251434079,0.47102151,2420.9,2420.4,3.30519]
["bitfinex","ETHUSD",1728251434233,0.47102151,2420.8,2420.4,3.30519]
["bitfinex","ETHUSD",1728251434632,6.30433,2421.1,2420.4,3.30515]
["bitfinex","ETHUSD",1728251434826,4.52892976,2421.0,2420.4,3.30515]
["bitfinex","ETHUSD",1728251435070,0.47096529,2420.9,2420.4,7.4210987]
["bitfinex","ETHUSD",1728251435267,0.47096529,2420.9,2420.5,3.305]
["bitfinex","ETHUSD",1728251435564,6.30433,2421.1,2420.6,4.06516]
["bitfinex","ETHUSD",1728251435565,3.0,2421.1,2420.6,4.06516]
["bitfinex","ETHUSD",1728251435876,0.47094091,2421.0,2420.6,4.06516]
["bitfinex","ETHUSD",1728251436035,6.30418,2421.2,2420.6,4.06516]
["bitfinex","ETHUSD",1728251436366,0.47095402,2421.1,2420.6,4.06516]
["bitfinex","ETHUSD",1728251436568,6.30418,2421.2,2420.6,4.06516]
["bitfinex","ETHUSD",1728251436569,3.30404,2421.3,2420.6,4.89868834]
["bitfinex","ETHUSD",1728251436745,0.47086157,2421.2,2420.6,7.59892304]
["bitfinex","ETHUSD",1728251436943,3.30404,2421.3,2420.7,0.7864]
["bitfinex","ETHUSD",1728251437153,0.47088853,2421.2,2420.7,0.7864]
["bitfinex","ETHUSD",1728251437368,3.30404,2421.3,2420.7,0.7864]
["bitfinex","ETHUSD",1728251437926,3.30404,2421.3,2420.7,4.09114]
["bitfinex","ETHUSD",1728251438767,5.99011,2421.4,2420.8,3.30462]
["bitfinex","ETHUSD",1728251439174,2.68615,2421.4,2420.9,3.30454]
["bitfinex","ETHUSD",1728251439331,0.07158586,2421.3,2420.9,3.30454]
["bitfinex","ETHUSD",1728251439665,0.07158586,2421.3,2420.9,3.30448]
["bitfinex","ETHUSD",1728251439873,0.07158586,2421.3,2421.0,4.09074]
["bitfinex","ETHUSD",1728251440272,0.07158586,2421.3,2421.0,5.17630547]
["bitfinex","ETHUSD",1728251442558,0.07158586,2421.3,2421.1,0.7995]
["bitfinex","ETHUSD",1728251444964,0.07158586,2421.3,2421.2,6.7645747]
["bitfinex","ETHUSD",1728251445166,3.30328,2421.9,2421.3,4.07007]
["bitfinex","ETHUSD",1728251446036,6.60657,2421.9,2421.3,4.07007]
["bitfinex","ETHUSD",1728251446369,3.30328,2421.9,2421.3,4.07007]
["bitfinex","ETHUSD",1728251446731,3.30328,2421.9,2421.3,7.37404]
["bitfinex","ETHUSD",1728251446947,3.30328,2421.9,2421.3,5.15351747]
["bitfinex","ETHUSD",1728251447470,3.0,2422.0,2421.3,5.15351747]
["bitfinex","ETHUSD",1728251447630,3.30292,2422.1,2421.5,3.30364]
["bitfinex","ETHUSD",1728251447832,6.64766,2422.3,2421.4,4.06324]
["bitfinex","ETHUSD",1728251447833,3.30288,2422.2,2421.4,4.06324]
["bitfinex","ETHUSD",1728251448038,6.64766,2422.3,2421.6,3.30351]
["bitfinex","ETHUSD",1728251448237,3.64766,2422.3,2421.7,3.30346]
["bitfinex","ETHUSD",1728251448480,3.30266,2422.3,2421.8,0.7594]
["bitfinex","ETHUSD",1728251451047,3.30266,2422.3,2421.8,4.06272]
["bitfinex","ETHUSD",1728251452134,6.64744,2422.5,2421.8,4.06272]
["bitfinex","ETHUSD",1728251452135,6.3026,2422.4,2421.8,4.06272]
["bitfinex","ETHUSD",1728251453241,3.30244,2422.5,2421.9,3.30318]
["bitfinex","ETHUSD",1728251453442,3.30244,2422.5,2422.0,0.73659]
["bitfinex","ETHUSD",1728251454263,0.06803699,2422.4,2422.0,0.73659]
["bitfinex","ETHUSD",1728251455452,0.06803699,2422.4,2422.0,4.03962]
["bitfinex","ETHUSD",1728251457365,0.06803699,2422.4,2422.1,0.8015]
["bitfinex","ETHUSD",1728251458284,2.68615,2422.6,2422.1,0.8015]
["bitfinex","ETHUSD",1728251458530,0.06822689,2422.5,2422.2,0.814415]
["bitfinex","ETHUSD",1728251458812,0.06822689,2422.5,2422.3,3.4604347]
["bitfinex","ETHUSD",1728251459103,0.06822689,2422.5,2422.4,4.104]
["bitfinex","ETHUSD",1728251459262,3.30156,2423.1,2422.5,3.30231]
["bitfinex","ETHUSD",1728251460097,3.30156,2423.1,2422.6,0.801]
["bitfinex","ETHUSD",1728251464121,3.30156,2423.1,2422.6,4.10323]
["bitfinex","ETHUSD",1728251464337,3.3015,2423.2,2422.7,0.75636647]
["bitfinex","ETHUSD",1728251464477,3.3015,2423.2,2422.8,0.7516]
["bitfinex","ETHUSD",1728251466915,5.98731,2423.4,2422.8,0.7516]
["bitfinex","ETHUSD",1728251466916,2.68615,2423.4,2422.9,3.30179]
["bitfinex","ETHUSD",1728251467099,2.68615,2423.4,2423.0,3.30168]
["bitfinex","ETHUSD",1728251467302,2.68615,2423.4,2423.1,0.660347]
["bitfinex","ETHUSD",1728251468989,2.68615,2423.4,2423.2,0.8047]
["bitfinex","ETHUSD",1728251469515,0.06011784,2423.3,2423.2,0.8047]
["bitfinex","ETHUSD",1728251471208,0.06011784,2423.3,2423.2,4.10611]
["bitfinex","ETHUSD",1728251471423,0.06011784,2423.3,2423.2,0.8047]
["bitfinex","ETHUSD",1728251471624,0.06011784,2423.3,2423.2,1.62607012]
["bitfinex","ETHUSD",1728251471792,0.06011784,2423.3,2423.2,4.10611]
["bitfinex","ETHUSD",1728251472698,0.06011784,2423.3,2423.2,4.12041]
["bitfinex","ETHUSD",1728251474031,0.06011784,2423.3,2423.2,7.56764417]
["bitfinex","ETHUSD",1728251474336,3.3004,2424.0,2423.4,3.30105]
["bitfinex","ETHUSD",1728251474626,0.06078334,2423.9,2423.6,0.784]
["bitfinex","ETHUSD",1728251479546,5.98628,2424.2,2423.7,0.08250974]
["bitfinex","ETHUSD",1728251479748,0.0604759,2424.1,2423.7,3.30071]
["bitfinex","ETHUSD",1728251479949,0.0604759,2424.1,2423.6,7.53198417]
["bitfinex","ETHUSD",1728251479950,0.0604759,2424.1,2423.9,0.8226]
["bitfinex","ETHUSD",1728251480103,0.0604759,2424.1,2424.0,0.412318]
["bitfinex","ETHUSD",1728251485446,3.29985,2424.4,2424.0,0.412318]
["bitfinex","ETHUSD",1728251485634,0.06060836,2424.1,2424.0,0.412318]
["bitfinex","ETHUSD",1728251485844,3.29985,2424.4,2424.0,0.412318]
["bitfinex","ETHUSD",1728251486023,0.0604959,2424.1,2424.0,0.412318]
["bitfinex","ETHUSD",1728251486211,3.29985,2424.4,2424.0,0.412318]
["bitfinex","ETHUSD",1728251486408,3.29985,2424.4,2424.1,0.4477968]
["bitfinex","ETHUSD",1728251490148,3.29985,2424.4,2424.0,0.412318]
["bitfinex","ETHUSD",1728251492472,3.29985,2424.4,2424.0,2.00206964]
["bitfinex","ETHUSD",1728251496210,3.29985,2424.4,2424.1,0.08249346]
["bitfinex","ETHUSD",1728251497109,3.29985,2424.4,2424.0,2.00206964]
["bitfinex","ETHUSD",1728251499263,0.06301823,2424.3,2424.0,2.00206964]
["bitfinex","ETHUSD",1728251499493,0.06301823,2424.3,2424.1,0.60677296]
["bitfinex","ETHUSD",1728251503115,3.29964,2424.5,2424.1,0.60677296]
["bitfinex","ETHUSD",1728251503327,0.53370019,2424.4,2424.1,0.60677296]
["bitfinex","ETHUSD",1728251503488,0.06327453,2424.4,2424.1,0.60677296]
["bitfinex","ETHUSD",1728251504406,0.47066119,2424.3,2424.1,0.60677296]
["bitfinex","ETHUSD",1728251504608,0.06327453,2424.4,2424.1,0.60677296]
["bitfinex","ETHUSD",1728251504805,0.06295859,2424.2,2424.1,0.60677296]
["bitfinex","ETHUSD",1728251505118,0.06096315,2424.2,2424.1,0.60677296]
["bitfinex","ETHUSD",1728251505320,3.29964,2424.5,2424.1,1.49576321]
["bitfinex","ETHUSD",1728251505625,0.06122292,2424.4,2424.2,2.26956593]
["bitfinex","ETHUSD",1728251505789,0.06122292,2424.4,2424.2,2.35205587]
["bitfinex","ETHUSD",1728251505992,0.06122292,2424.4,2424.2,0.67981429]
["bitfinex","ETHUSD",1728251507703,0.06122292,2424.4,2424.3,0.08248995]
["bitfinex","ETHUSD",1728251508420,0.06122292,2424.4,2424.2,0.76230407]
["bitfinex","ETHUSD",1728251509822,0.06122292,2424.4,2424.2,2.26956593]
["bitfinex","ETHUSD",1728251510132,3.29957,2424.6,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251510316,0.46195618,2424.5,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251510631,3.29957,2424.6,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251510791,0.46195648,2424.5,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251510997,3.29957,2424.6,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251511205,0.46195093,2424.5,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251511405,3.29957,2424.6,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251511650,0.46195047,2424.5,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251511820,3.29957,2424.6,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251512133,0.46208591,2424.5,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251512345,3.29957,2424.6,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251513247,0.46222538,2424.5,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251514423,0.0570851,2424.4,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251514820,3.29957,2424.6,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251515043,0.05711319,2424.4,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251515238,3.29957,2424.6,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251515438,0.05711319,2424.4,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251515760,0.51974104,2424.4,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251518169,0.41974104,2424.4,2424.3,0.30760659]
["bitfinex","ETHUSD",1728251521253,0.41974104,2424.4,2424.3,0.7904]
["bitfinex","ETHUSD",1728251521587,0.41974104,2424.4,2424.2,3.30005]
["bitfinex","ETHUSD",1728251521795,0.05711319,2424.4,2424.2,3.30005]
["bitfinex","ETHUSD",1728251522090,3.2993,2424.8,2424.2,3.30005]
["bitfinex","ETHUSD",1728251522288,0.05694399,2424.3,2424.2,3.30005]
["bitfinex","ETHUSD",1728251522500,3.2993,2424.8,2424.2,4.23933196]
["bitfinex","ETHUSD",1728251522651,0.05694399,2424.3,2424.2,4.23933196]
["bitfinex","ETHUSD",1728251522851,3.2993,2424.8,2424.2,0.93928196]
["bitfinex","ETHUSD",1728251523062,1.61754058,2424.9,2423.8,3.3005]
["bitfinex","ETHUSD",1728251523063,0.40180354,2424.3,2423.8,3.3005]
["bitfinex","ETHUSD",1728251523247,0.74033198,2424.2,2423.8,3.3005]
["bitfinex","ETHUSD",1728251523589,0.05674387,2424.2,2423.8,3.3005]
["bitfinex","ETHUSD",1728251523786,0.345,2424.3,2423.8,3.3005]
["bitfinex","ETHUSD",1728251523954,0.7972847,2424.2,2423.8,3.3005]
["bitfinex","ETHUSD",1728251524149,0.74051194,2424.1,2423.8,4.19475516]
["bitfinex","ETHUSD",1728251524347,0.05656913,2424.0,2423.8,4.19475516]
["bitfinex","ETHUSD",1728251524549,0.05656913,2424.0,2423.3,2.16310293]
["bitfinex","ETHUSD",1728251524550,0.345,2424.0,2423.3,2.16310293]
["bitfinex","ETHUSD",1728251524883,0.345,2424.0,2423.3,3.30127]
["bitfinex","ETHUSD",1728251524884,0.79702699,2423.9,2423.3,3.30127]
["bitfinex","ETHUSD",1728251525087,0.74057374,2423.8,2423.4,0.56425216]
["bitfinex","ETHUSD",1728251525394,0.345,2424.0,2423.4,0.56425216]
["bitfinex","ETHUSD",1728251525395,0.79681155,2423.7,2423.4,0.56425216]
["bitfinex","ETHUSD",1728251525580,0.74057374,2423.6,2423.4,0.56425216]
["bitfinex","ETHUSD",1728251525883,0.05600599,2423.5,2423.4,0.56425216]
["bitfinex","ETHUSD",1728251526387,0.0559217,2423.5,2423.4,0.56425216]
["bitfinex","ETHUSD",1728251526590,3.30047,2423.9,2423.4,0.56425216]
["bitfinex","ETHUSD",1728251526773,0.79583917,2423.8,2423.4,0.56425216]
["bitfinex","ETHUSD",1728251526948,0.7401042,2423.7,2423.5,0.38655222]
["bitfinex","ETHUSD",1728251527263,0.40053126,2423.6,2423.4,0.56425216]
["bitfinex","ETHUSD",1728251527460,0.40053126,2423.6,2423.2,3.30133]
["bitfinex","ETHUSD",1728251527875,0.73986128,2423.5,2423.2,6.60266]
["bitfinex","ETHUSD",1728251528046,0.40053126,2423.6,2423.2,6.60266]
["bitfinex","ETHUSD",1728251528246,0.05482936,2423.4,2423.2,6.60266]
["bitfinex","ETHUSD",1728251528466,0.345,2423.6,2423.3,0.76924116]
["bitfinex","ETHUSD",1728251529260,0.05482762,2423.5,2423.3,0.76924116]
["bitfinex","ETHUSD",1728251529850,0.05482762,2423.5,2423.2,6.60267]
["bitfinex","ETHUSD",1728251530058,0.345,2423.3,2422.8,1.58975164]
["bitfinex","ETHUSD",1728251530368,0.05277763,2423.2,2422.8,1.58975164]
["bitfinex","ETHUSD",1728251530567,0.46186575,2423.2,2422.8,1.58975164]
["bitfinex","ETHUSD",1728251530773,3.64629,2423.3,2422.8,1.58975164]
["bitfinex","ETHUSD",1728251530989,0.05268978,2423.1,2422.8,2.1559148]
["bitfinex","ETHUSD",1728251531284,3.64629,2423.3,2422.8,2.1559148]
["bitfinex","ETHUSD",1728251531490,0.46161294,2423.2,2422.8,2.1559148]
["bitfinex","ETHUSD",1728251531786,0.05283383,2423.2,2422.8,2.1559148]
["bitfinex","ETHUSD",1728251531988,0.46159352,2423.1,2422.8,2.1559148]
["bitfinex","ETHUSD",1728251532286,0.345,2423.0,2422.5,3.3023]
["bitfinex","ETHUSD",1728251532460,3.30187,2422.9,2422.4,0.7699]
["bitfinex","ETHUSD",1728251532665,0.46128972,2422.8,2422.4,0.7699]
["bitfinex","ETHUSD",1728251532862,3.35433932,2422.9,2422.4,1.66639316]
["bitfinex","ETHUSD",1728251533075,0.05212492,2422.7,2422.4,0.89649316]
["bitfinex","ETHUSD",1728251533373,0.05200891,2422.6,2422.4,0.89649316]
["bitfinex","ETHUSD",1728251533547,0.39700891,2422.6,2422.4,0.89649316]
["bitfinex","ETHUSD",1728251533752,0.05191533,2422.5,2422.4,0.89649316]
["bitfinex","ETHUSD",1728251535489,0.05191533,2422.5,2422.3,1.58975164]
["bitfinex","ETHUSD",1728251537893,0.05191533,2422.5,2422.1,1.58975164]
["bitfinex","ETHUSD",1728251539105,0.05191533,2422.5,2422.1,1.67231396]
["bitfinex","ETHUSD",1728251539702,0.05191533,2422.5,2422.1,4.97522396]
["bitfinex","ETHUSD",1728251543195,0.05191533,2422.5,2422.1,1.67231396]
["bitfinex","ETHUSD",1728251543403,0.05191533,2422.5,2422.2,3.30277]
["bitfinex","ETHUSD",1728251545529,0.05191533,2422.5,2422.2,6.60545]
["bitfinex","ETHUSD",1728251548229,0.05191533,2422.5,2422.3,4.89236164]
["bitfinex","ETHUSD",1728251550424,0.05191533,2422.5,2422.3,1.58975164]
["bitfinex","ETHUSD",1728251550631,0.345,2422.6,2422.3,1.58975164]
["bitfinex","ETHUSD",1728251550806,0.05191941,2422.5,2422.3,1.58975164]
["bitfinex","ETHUSD",1728251558135,0.05191941,2422.5,2422.2,3.30268]
["bitfinex","ETHUSD",1728251558318,0.05191941,2422.5,2422.2,4.89243164]
["bitfinex","ETHUSD",1728251558520,0.05191941,2422.5,2422.2,5.76945864]
["bitfinex","ETHUSD",1728251558726,0.05191941,2422.5,2422.3,3.30262]
["bitfinex","ETHUSD",1728251559939,0.05191941,2422.5,2422.3,3.38518135]
["bitfinex","ETHUSD",1728251560236,0.345,2422.8,2422.4,2.33995164]
["bitfinex","ETHUSD",1728251560533,0.0520671,2422.7,2422.4,2.33995164]
["bitfinex","ETHUSD",1728251560735,0.0520671,2422.7,2422.4,3.41299067]
["bitfinex","ETHUSD",1728251560950,0.345,2423.0,2422.4,3.41299067]
["bitfinex","ETHUSD",1728251560951,0.345,2423.0,2422.6,4.89198164]
["bitfinex","ETHUSD",1728251561267,0.345,2423.3,2422.7,0.08254539]
["bitfinex","ETHUSD",1728251561399,0.345,2423.3,2422.8,3.30188]
["bitfinex","ETHUSD",1728251561593,3.6463,2423.3,2422.8,3.30188]
["bitfinex","ETHUSD",1728251562039,3.6463,2423.3,2422.7,3.30204]
["bitfinex","ETHUSD",1728251564074,3.6463,2423.3,2422.7,4.12143616]
["bitfinex","ETHUSD",1728251564246,0.345,2423.3,2422.8,5.69230164]
["bitfinex","ETHUSD",1728251564583,0.345,2423.3,2422.8,5.7748397]
["bitfinex","ETHUSD",1728251565390,5.98738,2423.4,2422.8,5.7748397]
["bitfinex","ETHUSD",1728251565391,2.68615,2423.4,2423.0,3.30168]
["bitfinex","ETHUSD",1728251568981,2.68615,2423.4,2423.0,8.19304164]
["bitfinex","ETHUSD",1728251569290,0.46096613,2423.3,2423.1,0.81930416]
["bitfinex","ETHUSD",1728251569599,2.68615,2423.4,2423.1,0.81930416]
["bitfinex","ETHUSD",1728251569762,0.46097073,2423.3,2423.1,0.81930416]
["bitfinex","ETHUSD",1728251569962,2.68615,2423.4,2423.1,0.81930416]
["bitfinex","ETHUSD",1728251570163,0.46096839,2423.3,2423.1,0.81930416]
["bitfinex","ETHUSD",1728251570386,2.68615,2423.4,2423.1,0.81930416]
["bitfinex","ETHUSD",1728251570690,2.68615,2423.4,2423.2,3.30141]
["bitfinex","ETHUSD",1728251570895,2.68615,2423.4,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251571435,2.68615,2423.4,2423.2,7.50402758]
["bitfinex","ETHUSD",1728251571727,2.68615,2423.4,2423.2,4.96791758]
["bitfinex","ETHUSD",1728251574430,0.0498621,2423.3,2423.2,4.96791758]
["bitfinex","ETHUSD",1728251575736,0.0498621,2423.3,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251579824,3.64577,2423.7,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251580150,1.20030846,2423.6,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251580315,0.4616571,2423.5,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251580637,0.4616571,2423.4,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251580838,0.05108918,2423.4,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251581145,3.64577,2423.7,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251581348,0.05088895,2423.3,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251581500,0.345,2423.7,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251581696,0.51290117,2423.6,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251581948,0.46166445,2423.5,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251582305,0.05103298,2423.4,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251582718,0.345,2423.7,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251582919,0.05094515,2423.3,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251583103,0.345,2423.7,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251583300,0.51290228,2423.6,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251583503,0.46158011,2423.5,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251583732,0.345,2423.7,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251583733,0.05108918,2423.4,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251584119,0.345,2423.7,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251584326,0.05088895,2423.3,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251584549,0.345,2423.7,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251584847,0.46155507,2423.6,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251585140,0.51270397,2423.5,2423.2,4.20261758]
["bitfinex","ETHUSD",1728251585444,0.0511489,2423.5,2423.3,3.30127]
["bitfinex","ETHUSD",1728251585655,0.345,2423.7,2423.2,4.20254758]
["bitfinex","ETHUSD",1728251585806,0.46153451,2423.6,2423.2,4.20254758]
["bitfinex","ETHUSD",1728251586146,0.46153451,2423.5,2423.2,4.20254758]
["bitfinex","ETHUSD",1728251586491,0.05109578,2423.4,2423.2,4.20254758]
["bitfinex","ETHUSD",1728251586691,0.345,2423.7,2423.3,3.30128]
["bitfinex","ETHUSD",1728251586893,0.345,2423.7,2423.2,0.90120758]
["bitfinex","ETHUSD",1728251586894,0.51282838,2423.6,2423.2,0.90120758]
["bitfinex","ETHUSD",1728251587069,0.46150078,2423.5,2423.3,3.30126]
["bitfinex","ETHUSD",1728251587255,0.05101148,2423.4,2423.3,4.13485076]
["bitfinex","ETHUSD",1728251587455,0.345,2423.7,2423.3,4.13485076]
["bitfinex","ETHUSD",1728251587686,0.51274421,2423.6,2423.3,4.13485076]
["bitfinex","ETHUSD",1728251587891,0.46150089,2423.5,2423.3,4.13485076]
["bitfinex","ETHUSD",1728251588195,0.05103958,2423.4,2423.3,4.13485076]
["bitfinex","ETHUSD",1728251588570,0.345,2423.7,2423.3,4.13485076]
["bitfinex","ETHUSD",1728251588779,0.05106768,2423.4,2423.3,3.30126]
["bitfinex","ETHUSD",1728251588959,0.345,2423.7,2423.3,3.30126]
["bitfinex","ETHUSD",1728251589299,0.46149636,2423.6,2423.3,3.30126]
["bitfinex","ETHUSD",1728251589498,0.05121169,2423.5,2423.3,3.30126]
["bitfinex","ETHUSD",1728251589801,3.64575,2423.7,2423.2,3.30137]
["bitfinex","ETHUSD",1728251590289,0.51094984,2423.6,2423.2,4.20382616]
["bitfinex","ETHUSD",1728251590978,0.04946504,2423.6,2423.3,3.30125]
["bitfinex","ETHUSD",1728251591788,0.04946504,2423.6,2423.2,0.90245616]
["bitfinex","ETHUSD",1728251592001,0.04946504,2423.6,2423.2,4.20378616]
["bitfinex","ETHUSD",1728251592803,3.35035504,2423.6,2423.2,0.90245616]
["bitfinex","ETHUSD",1728251592958,0.04946504,2423.6,2423.2,4.20384616]
["bitfinex","ETHUSD",1728251596809,0.04946504,2423.6,2423.3,3.30126]
["bitfinex","ETHUSD",1728251598689,0.04946504,2423.6,2423.3,6.60247]
["bitfinex","ETHUSD",1728251598855,0.04946504,2423.6,2423.3,4.27423544]
["bitfinex","ETHUSD",1728251605201,0.73991541,2423.5,2423.3,4.27423544]
["bitfinex","ETHUSD",1728251605398,0.04946504,2423.6,2423.3,4.27423544]
["bitfinex","ETHUSD",1728251605629,0.04736861,2423.4,2423.3,4.27423544]
["bitfinex","ETHUSD",1728251605839,0.345,2423.7,2423.3,4.27423544]
["bitfinex","ETHUSD",1728251606147,0.73991725,2423.6,2423.3,4.27423544]
["bitfinex","ETHUSD",1728251606455,0.73991725,2423.5,2423.4,0.58639871]
["bitfinex","ETHUSD",1728251606765,0.78745797,2423.5,2423.4,0.58639871]
["bitfinex","ETHUSD",1728251607215,0.78745797,2423.5,2423.4,3.88753871]
["bitfinex","ETHUSD",1728251608554,0.78745797,2423.5,2423.4,4.66053871]
["bitfinex","ETHUSD",1728251610467,0.78845256,2423.5,2423.4,4.66053871]
["bitfinex","ETHUSD",1728251610622,0.78845256,2423.5,2423.4,0.58639871]
["bitfinex","ETHUSD",1728251613366,0.78845256,2423.5,2423.4,3.88753871]
["bitfinex","ETHUSD",1728251614026,0.78845256,2423.5,2423.4,0.58639871]
["bitfinex","ETHUSD",1728251616154,0.78845256,2423.5,2423.4,3.88753871]
["bitfinex","ETHUSD",1728251618035,0.04754072,2423.5,2423.4,3.88753871]
["bitfinex","ETHUSD",1728251618262,0.78888075,2423.5,2423.4,3.88753871]
["bitfinex","ETHUSD",1728251618561,0.78735967,2423.5,2423.4,3.88753871]
["bitfinex","ETHUSD",1728251619451,0.78735967,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251620678,0.04601964,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251620879,0.74135222,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251621080,0.78737186,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251624041,0.04601964,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251624269,0.74136027,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251624442,0.78737991,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251626514,0.78737991,2423.5,2423.4,4.20154816]
["bitfinex","ETHUSD",1728251627341,0.04601964,2423.5,2423.4,4.20154816]
["bitfinex","ETHUSD",1728251627562,0.74139933,2423.5,2423.4,4.20154816]
["bitfinex","ETHUSD",1728251627798,0.78741897,2423.5,2423.4,4.20154816]
["bitfinex","ETHUSD",1728251631145,0.78746801,2423.5,2423.4,4.20154816]
["bitfinex","ETHUSD",1728251634725,0.04601964,2423.5,2423.4,4.20154816]
["bitfinex","ETHUSD",1728251634933,0.74152894,2423.5,2423.4,4.20154816]
["bitfinex","ETHUSD",1728251635225,0.78749282,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251640634,0.04596388,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251640975,0.74162159,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251641279,0.78758714,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251641431,0.78761387,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251643464,0.78759455,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251645125,0.78759455,2423.5,2423.4,4.20154816]
["bitfinex","ETHUSD",1728251645378,0.78759455,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251646541,0.04596555,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251646778,0.74155271,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251647007,0.78752625,2423.5,2423.4,4.20154816]
["bitfinex","ETHUSD",1728251647182,0.78752625,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251649969,0.04597354,2423.5,2423.4,5.7912998]
["bitfinex","ETHUSD",1728251650511,1.13120526,2423.5,2423.4,4.20154816]
["bitfinex","ETHUSD",1728251650674,1.13120526,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251651024,1.59462773,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251652121,1.24962773,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251653306,0.78620526,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251653465,0.04469163,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251653670,1.20494553,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251654183,1.24966526,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251654390,1.24966464,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251657112,0.04471973,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251657288,0.46344962,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251657489,1.24968832,2423.5,2423.4,3.30114]
["bitfinex","ETHUSD",1728251658573,1.24968832,2423.5,2423.4,4.89089164]
["bitfinex","ETHUSD",1728251660910,1.24969906,2423.5,2423.4,4.89089164]
["bitfinex","ETHUSD",1728251664014,1.24972443,2423.5,2423.4,4.89089164]
["bitfinex","ETHUSD",1728251665243,1.24972443,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251667416,0.0447193,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251667609,1.2498005,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251667829,1.2050812,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251668014,1.24945208,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251670818,0.04437088,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251671008,1.24948508,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251671344,1.24978115,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251675955,1.24978115,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251677414,0.04466695,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251677721,1.24980006,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251678019,1.24822698,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251680716,0.04309387,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251680915,1.24832636,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251681126,1.20523249,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251681285,1.24831427,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251684195,1.24828979,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251687309,0.04308178,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251687510,1.24826563,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251687716,1.24818049,2423.5,2423.4,4.12034816]
["bitfinex","ETHUSD",1728251688119,1.24818049,2423.5,2423.4,4.20286498]
["bitfinex","ETHUSD",1728251690609,0.04299664,2423.5,2423.4,4.20286498]
["bitfinex","ETHUSD",1728251691008,0.46352453,2423.5,2423.4,4.20286498]
["bitfinex","ETHUSD",1728251691209,1.24818938,2423.5,2423.4,5.79261662]
["bitfinex","ETHUSD",1728251691779,1.24818938,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251693999,0.0430256,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251694201,1.24814985,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251694401,1.20512425,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251694641,1.24817795,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251694847,1.24817795,2423.5,2423.4,5.79261686]
["bitfinex","ETHUSD",1728251695045,0.78466635,2423.5,2423.4,5.79261686]
["bitfinex","ETHUSD",1728251695339,0.5065616,2423.5,2423.4,5.79261686]
["bitfinex","ETHUSD",1728251695948,1.24817425,2423.5,2423.4,5.79261686]
["bitfinex","ETHUSD",1728251701262,0.0430537,2423.5,2423.4,5.79261686]
["bitfinex","ETHUSD",1728251701472,0.50656889,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251701672,0.46351519,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251701876,0.50659399,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251702168,1.24821008,2423.5,2423.4,5.7100998]
["bitfinex","ETHUSD",1728251702744,1.59321008,2423.5,2423.3,3.30126]
["bitfinex","ETHUSD",1728251702944,0.46351006,2423.4,2423.3,3.30128]
["bitfinex","ETHUSD",1728251703158,0.50642188,2423.4,2423.3,3.30128]
["bitfinex","ETHUSD",1728251703364,0.04291182,2423.4,2423.3,3.30128]
["bitfinex","ETHUSD",1728251703560,1.24807731,2423.4,2423.3,3.38380208]
["bitfinex","ETHUSD",1728251703852,1.24807731,2423.4,2423.3,3.30128]
["bitfinex","ETHUSD",1728251705947,1.24807731,2423.4,2423.2,8.19245164]
["bitfinex","ETHUSD",1728251706174,1.20517327,2423.3,2423.0,3.3016]
["bitfinex","ETHUSD",1728251706373,0.85120727,2423.2,2423.1,3.30155]
["bitfinex","ETHUSD",1728251706588,0.38768208,2423.2,2423.1,3.30155]
["bitfinex","ETHUSD",1728251706865,1.59280198,2423.2,2422.8,3.30187]
["bitfinex","ETHUSD",1728251707005,0.345,2423.1,2422.6,3.30215]
["bitfinex","ETHUSD",1728251707210,1.12911265,2423.0,2422.6,3.30215]
["bitfinex","ETHUSD",1728251707410,1.5501199,2422.9,2422.6,3.30215]
["bitfinex","ETHUSD",1728251707569,0.50577397,2422.8,2422.6,3.30215]
["bitfinex","ETHUSD",1728251707775,0.46350765,2422.7,2422.6,3.30215]
["bitfinex","ETHUSD",1728251708087,0.46350765,2422.7,2422.4,4.89217164]
["bitfinex","ETHUSD",1728251708088,0.345,2422.6,2422.4,4.89217164]
["bitfinex","ETHUSD",1728251708273,0.345,2422.6,2422.4,4.20093616]
["bitfinex","ETHUSD",1728251708815,0.04181864,2422.5,2422.2,8.19510164]
["bitfinex","ETHUSD",1728251708971,0.345,2422.6,2422.2,4.89241164]
["bitfinex","ETHUSD",1728251709175,0.50462603,2422.5,2422.2,4.89241164]
["bitfinex","ETHUSD",1728251709374,0.04187486,2422.5,2422.2,4.89241164]
["bitfinex","ETHUSD",1728251712183,0.345,2422.4,2422.2,1.58975164]
["bitfinex","ETHUSD",1728251712403,0.345,2422.4,2422.0,6.60595]
["bitfinex","ETHUSD",1728251712716,0.04150772,2422.3,2422.1,4.89262164]
["bitfinex","ETHUSD",1728251713705,0.04150772,2422.3,2422.2,3.30278]
["bitfinex","ETHUSD",1728251714224,0.345,2422.4,2422.2,3.30278]
["bitfinex","ETHUSD",1728251714822,0.04143399,2422.3,2422.2,3.30278]
["bitfinex","ETHUSD",1728251715418,0.04143399,2422.3,2422.1,3.30291]
["bitfinex","ETHUSD",1728251716218,0.04143399,2422.3,2422.1,3.96202272]
["bitfinex","ETHUSD",1728251724524,0.04143399,2422.3,2422.1,0.65911272]
["bitfinex","ETHUSD",1728251724833,0.04143399,2422.3,2422.2,3.30278]
["bitfinex","ETHUSD",1728251734482,0.04143399,2422.3,2422.2,4.89253164]
["bitfinex","ETHUSD",1728251739180,0.04143399,2422.3,2422.1,3.3029]
["bitfinex","ETHUSD",1728251739372,0.04143399,2422.3,2422.1,4.89265164]
["bitfinex","ETHUSD",1728251739543,0.04143399,2422.3,2422.2,3.30278]
["bitfinex","ETHUSD",1728251739962,0.04143399,2422.3,2422.1,4.89265164]
["bitfinex","ETHUSD",1728251740156,0.04143399,2422.3,2422.1,8.19548164]
["bitfinex","ETHUSD",1728251740842,0.04143399,2422.3,2422.2,3.30278]
["bitfinex","ETHUSD",1728251746592,0.04143399,2422.3,2422.1,8.19541164]
["bitfinex","ETHUSD",1728251747690,0.04143399,2422.3,2422.1,3.30283]
["bitfinex","ETHUSD",1728251749159,0.04143399,2422.3,2421.9,1.58975164]
["bitfinex","ETHUSD",1728251749356,0.04143399,2422.3,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251751277,0.46273491,2422.2,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251751591,0.03907359,2422.1,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251751964,0.345,2422.4,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251752165,0.03898564,2422.0,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251752403,0.46272306,2422.0,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251752697,0.50173682,2422.0,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251755297,0.03901376,2422.0,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251755603,0.50242711,2422.0,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251755802,0.46340755,2422.0,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251756005,0.50240168,2422.0,2421.9,2.1555318]
["bitfinex","ETHUSD",1728251757506,0.50240168,2422.0,2421.9,2.1055318]
["bitfinex","ETHUSD",1728251758092,0.50240168,2422.0,2421.9,5.4087218]
["bitfinex","ETHUSD",1728251762309,0.50241663,2422.0,2421.9,5.4087218]
["bitfinex","ETHUSD",1728251764168,0.4634225,2422.0,2421.9,5.4087218]
["bitfinex","ETHUSD",1728251765076,0.50244475,2422.0,2421.9,5.4087218]
["bitfinex","ETHUSD",1728251765277,0.4634225,2422.0,2421.9,5.4087218]
["bitfinex","ETHUSD",1728251765509,0.50233227,2422.0,2421.9,5.4087218]
["bitfinex","ETHUSD",1728251765669,0.9657427,2422.0,2421.9,5.4087218]
["bitfinex","ETHUSD",1728251765877,0.5023202,2422.0,2421.9,5.4087218]
["bitfinex","ETHUSD",1728251768975,0.50227552,2422.0,2421.9,5.4087218]
["bitfinex","ETHUSD",1728251771930,0.50227552,2422.0,2421.7,2.16820462]
["bitfinex","ETHUSD",1728251772244,0.345,2421.8,2421.6,3.30351]
["bitfinex","ETHUSD",1728251772596,0.5018301,2421.7,2421.6,3.30351]
["bitfinex","ETHUSD",1728251772799,0.46330118,2421.7,2421.6,3.30351]
["bitfinex","ETHUSD",1728251773033,0.50167686,2421.7,2421.5,3.30372]
["bitfinex","ETHUSD",1728251773519,0.46314794,2421.6,2421.4,3.30379]
["bitfinex","ETHUSD",1728251773723,0.03852892,2421.7,2421.4,3.30379]
["bitfinex","ETHUSD",1728251773724,0.03852892,2421.7,2421.4,6.60758]
["bitfinex","ETHUSD",1728251773926,0.46301547,2421.6,2421.4,3.30379]
["bitfinex","ETHUSD",1728251774241,0.80799271,2421.5,2421.0,9.57354462]
["bitfinex","ETHUSD",1728251774397,0.345,2421.5,2421.0,3.3043]
["bitfinex","ETHUSD",1728251774594,0.345,2421.5,2421.0,4.89405164]
["bitfinex","ETHUSD",1728251774793,0.46274856,2421.4,2421.0,4.89405164]
["bitfinex","ETHUSD",1728251775032,0.345,2421.5,2421.0,4.89405164]
["bitfinex","ETHUSD",1728251775227,0.46274718,2421.4,2421.0,4.89405164]
["bitfinex","ETHUSD",1728251775439,0.345,2421.3,2421.0,3.3043]
["bitfinex","ETHUSD",1728251776532,0.345,2421.3,2420.8,4.89432164]
["bitfinex","ETHUSD",1728251776831,0.345,2421.3,2420.9,3.30455]
["bitfinex","ETHUSD",1728251777714,0.345,2421.3,2421.0,3.3044]
["bitfinex","ETHUSD",1728251782147,0.238,2421.3,2421.0,3.3044]
["bitfinex","ETHUSD",1728251783296,0.238,2421.3,2421.0,6.60873]
["bitfinex","ETHUSD",1728251784106,0.238,2421.3,2421.0,3.30433]
["bitfinex","ETHUSD",1728251784305,0.238,2421.3,2421.0,6.60867]
["bitfinex","ETHUSD",1728251784725,0.27418075,2421.3,2421.0,3.30433]
["bitfinex","ETHUSD",1728251784928,0.238,2421.3,2421.0,3.30433]
["bitfinex","ETHUSD",1728251785144,0.238,2421.3,2421.0,6.60864]
["bitfinex","ETHUSD",1728251785348,0.238,2421.3,2421.0,3.30431]
["bitfinex","ETHUSD",1728251785717,0.27414126,2421.3,2421.0,6.60863]
["bitfinex","ETHUSD",1728251785904,0.238,2421.3,2421.0,6.60863]
["bitfinex","ETHUSD",1728251786210,0.238,2421.3,2421.0,6.60861]
["bitfinex","ETHUSD",1728251786433,0.238,2421.5,2421.0,3.3043]
["bitfinex","ETHUSD",1728251786647,0.238,2421.5,2421.0,6.60862]
["bitfinex","ETHUSD",1728251786949,0.238,2421.3,2421.0,6.60862]
["bitfinex","ETHUSD",1728251787302,0.27415823,2421.3,2421.0,6.60862]
["bitfinex","ETHUSD",1728251787506,0.238,2421.3,2421.0,6.60862]
["bitfinex","ETHUSD",1728251787708,0.238,2421.3,2421.0,3.3043]
["bitfinex","ETHUSD",1728251787908,0.27414126,2421.3,2421.0,3.3043]
["bitfinex","ETHUSD",1728251788136,0.238,2421.3,2421.0,3.3043]
["bitfinex","ETHUSD",1728251790759,0.27415823,2421.3,2421.0,3.3043]
["bitfinex","ETHUSD",1728251791860,0.27415823,2421.3,2421.0,6.60862]
["bitfinex","ETHUSD",1728251792058,0.27415823,2421.3,2421.0,3.3043]
["bitfinex","ETHUSD",1728251792260,0.27415823,2421.3,2420.8,3.30457]
["bitfinex","ETHUSD",1728251792558,0.238,2421.3,2420.9,3.30448]
["bitfinex","ETHUSD",1728251793048,0.27419823,2421.3,2420.9,3.30448]
["bitfinex","ETHUSD",1728251796641,3.30423,2421.2,2420.6,4.10152]
["bitfinex","ETHUSD",1728251796851,3.30423,2421.2,2420.4,3.30516]
["bitfinex","ETHUSD",1728251796852,0.238,2421.1,2420.4,5.70791164]
["bitfinex","ETHUSD",1728251797102,0.238,2420.8,2420.4,5.70791164]
["bitfinex","ETHUSD",1728251797758,0.238,2420.8,2420.4,1.58975164]
["bitfinex","ETHUSD",1728251798995,0.238,2420.8,2420.3,3.370609]
["bitfinex","ETHUSD",1728251798996,3.54271,2420.8,2420.3,0.065299]
["bitfinex","ETHUSD",1728251799360,0.238,2420.7,2420.3,0.065299]
["bitfinex","ETHUSD",1728251805407,3.54283,2420.7,2420.3,0.065299]
["bitfinex","ETHUSD",1728251807112,3.30483,2420.7,2420.3,0.065299]
["bitfinex","ETHUSD",1728251807273,0.238,2420.6,2420.3,0.065299]
["bitfinex","ETHUSD",1728251810494,3.54301,2420.6,2420.3,0.065299]
["bitfinex","ETHUSD",1728251811712,0.238,2420.6,2420.3,0.065299]
["bitfinex","ETHUSD",1728251822220,0.238,2420.6,2420.3,3.370649]
["bitfinex","ETHUSD",1728251822419,0.238,2420.6,2420.3,4.196929]
["bitfinex","ETHUSD",1728251822619,0.238,2420.6,2420.3,0.891599]
["bitfinex","ETHUSD",1728251826755,0.64723584,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251829163,3.95208584,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251829536,0.64723584,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251829736,3.95206584,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251832550,0.64723584,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251834039,3.95207584,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251834236,0.64723584,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251834960,0.63766397,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251835360,3.94249397,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251835871,0.46131965,2420.6,2420.3,0.891599]
["bitfinex","ETHUSD",1728251836180,3.94249397,2420.7,2420.3,1.47027506]
["bitfinex","ETHUSD",1728251836351,0.46142739,2420.6,2420.3,1.47027506]
["bitfinex","ETHUSD",1728251836550,3.94249397,2420.7,2420.3,1.47027506]
["bitfinex","ETHUSD",1728251836746,0.46144503,2420.6,2420.3,1.47027506]
["bitfinex","ETHUSD",1728251836967,3.94249397,2420.7,2420.3,1.47027506]
["bitfinex","ETHUSD",1728251837141,0.46145195,2420.6,2420.3,1.47027506]
["bitfinex","ETHUSD",1728251837337,3.94249397,2420.7,2420.4,0.63654367]
["bitfinex","ETHUSD",1728251837537,0.46161492,2420.6,2420.3,0.891599]
["bitfinex","ETHUSD",1728251837774,3.94249397,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251837981,0.46161359,2420.6,2420.3,0.891599]
["bitfinex","ETHUSD",1728251838154,3.94249397,2420.7,2420.3,0.891599]
["bitfinex","ETHUSD",1728251838337,0.46178861,2420.6,2420.3,0.891599]
["bitfinex","ETHUSD",1728251838543,0.46178861,2420.5,2420.4,0.57867606]
["bitfinex","ETHUSD",1728251840438,0.46178861,2420.5,2420.4,2.9680277]
["bitfinex","ETHUSD",1728251844384,1.20241691,2420.5,2420.4,2.9680277]
["bitfinex","ETHUSD",1728251845473,3.30473,2420.8,2420.4,2.9680277]
["bitfinex","ETHUSD",1728251845778,1.20394253,2420.7,2420.4,2.38935164]
["bitfinex","ETHUSD",1728251846007,1.20394253,2420.6,2420.4,2.38935164]
["bitfinex","ETHUSD",1728251846304,1.20394253,2420.5,2420.4,2.38935164]
["bitfinex","ETHUSD",1728251847120,0.46305482,2420.5,2420.4,2.38935164]
["bitfinex","ETHUSD",1728251847490,1.20394253,2420.5,2420.4,2.38935164]
["bitfinex","ETHUSD",1728251848813,3.30462,2420.9,2420.4,2.38935164]
["bitfinex","ETHUSD",1728251849114,1.19513267,2420.8,2420.4,2.38935164]
["bitfinex","ETHUSD",1728251849416,3.30462,2420.9,2420.4,2.38935164]
["bitfinex","ETHUSD",1728251849417,1.19513267,2420.7,2420.4,2.38935164]
["bitfinex","ETHUSD",1728251849585,1.19513267,2420.6,2420.4,2.38935164]
["bitfinex","ETHUSD",1728251849915,1.19513267,2420.5,2420.4,5.69458164]
["bitfinex","ETHUSD",1728251850423,1.19513267,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251850637,1.19506799,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251852292,3.30462,2420.9,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251852495,0.45962036,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251852876,0.73536072,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251853081,1.47072962,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251853466,1.93033518,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251854007,1.93031389,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251854807,1.19496628,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251855640,0.73536072,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251855850,1.1947699,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251856306,0.45940918,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251859231,3.30462,2420.9,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251859448,0.45946206,2420.8,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251859613,1.19460413,2420.7,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251859814,1.19460413,2420.6,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251860121,0.45946313,2420.5,2420.4,5.64458164]
["bitfinex","ETHUSD",1728251861212,0.45946313,2420.5,2420.3,0.065299]
["bitfinex","ETHUSD",1728251861414,0.45946313,2420.4,2420.3,0.065299]
["bitfinex","ETHUSD",1728251861726,0.45946313,2420.4,2420.3,3.370669]
["bitfinex","ETHUSD",1728251862046,0.45946313,2420.4,2420.3,0.065299]
["bitfinex","ETHUSD",1728251863110,0.238,2420.7,2420.3,0.065299]
["bitfinex","ETHUSD",1728251863451,1.19459569,2420.6,2420.3,0.065299]
["bitfinex","ETHUSD",1728251863626,0.238,2420.7,2420.3,0.065299]
["bitfinex","ETHUSD",1728251863627,1.19459569,2420.5,2420.3,0.065299]
["bitfinex","ETHUSD",1728251863826,0.45945988,2420.4,2420.3,0.065299]
["bitfinex","ETHUSD",1728251864149,0.45945988,2420.4,2420.3,1.65505064]
["bitfinex","ETHUSD",1728251866546,0.45947629,2420.4,2420.3,1.65505064]
["bitfinex","ETHUSD",1728251866755,0.4594742,2420.4,2420.3,1.65505064]
["bitfinex","ETHUSD",1728251867818,0.4594742,2420.4,2420.3,0.065299]
["bitfinex","ETHUSD",1728251868017,0.4594742,2420.4,2420.3,1.65505064]
["bitfinex","ETHUSD",1728251870326,0.4594742,2420.4,2420.3,0.065299]
["bitfinex","ETHUSD",1728251870737,0.4594742,2420.4,2420.3,1.65505064]
["bitfinex","ETHUSD",1728251871151,0.73515697,2420.5,2420.3,1.65505064]
["bitfinex","ETHUSD",1728251871449,0.4594415,2420.4,2420.3,1.65505064]
["bitfinex","ETHUSD",1728251871613,0.73515697,2420.5,2420.3,1.65505064]
["bitfinex","ETHUSD",1728251872253,0.45944388,2420.4,2420.3,0.065299]
["bitfinex","ETHUSD",1728251872458,0.73515697,2420.5,2420.3,0.065299]
["bitfinex","ETHUSD",1728251872659,0.45942814,2420.4,2420.3,0.065299]
["bitfinex","ETHUSD",1728251873719,0.73515697,2420.5,2420.3,0.065299]
["bitfinex","ETHUSD",1728251873954,0.45942513,2420.4,2420.3,0.065299]
["bitfinex","ETHUSD",1728251875639,0.73515697,2420.5,2420.3,0.065299]
["bitfinex","ETHUSD",1728251875843,0.45946995,2420.4,2420.3,0.065299]
["bitfinex","ETHUSD",1728251876628,0.45946995,2420.4,2420.3,3.370669]
["bitfinex","ETHUSD",1728251876828,0.238,2420.7,2420.3,3.370669]
["bitfinex","ETHUSD",1728251877029,0.45949414,2420.6,2420.3,3.370669]
["bitfinex","ETHUSD",1728251877266,0.45949414,2420.5,2420.3,3.370669]
["bitfinex","ETHUSD",1728251877565,0.45949414,2420.4,2420.3,3.370669]
["bitfinex","ETHUSD",1728251877763,0.4595038,2420.4,2420.3,3.370669]
["bitfinex","ETHUSD",1728251878861,0.45951839,2420.4,2420.3,3.370669]
["bitfinex","ETHUSD",1728251879067,0.4595207,2420.4,2420.3,3.370669]
["bitfinex","ETHUSD",1728251879871,0.238,2420.7,2420.3,3.370669]
["bitfinex","ETHUSD",1728251880044,1.19477621,2420.6,2420.3,3.370669]
["bitfinex","ETHUSD",1728251880244,0.45952826,2420.5,2420.3,3.370669]
["bitfinex","ETHUSD",1728251880441,0.238,2420.7,2420.3,3.370669]
["bitfinex","ETHUSD",1728251880442,0.45955388,2420.4,2420.3,3.370669]
["bitfinex","ETHUSD",1728251880768,0.45955388,2420.4,2420.3,4.25799808]
["bitfinex","ETHUSD",1728251880965,0.238,2420.9,2420.4,3.30512]
["bitfinex","ETHUSD",1728251881163,1.19488348,2420.8,2420.4,4.89487164]
["bitfinex","ETHUSD",1728251881467,1.19488348,2420.7,2420.4,4.89487164]
["bitfinex","ETHUSD",1728251881670,0.45957057,2420.6,2420.4,4.89487164]
["bitfinex","ETHUSD",1728251881849,0.45957057,2420.5,2420.3,6.675969]
["bitfinex","ETHUSD",1728251882045,0.45957057,2420.4,2420.3,9.15029663]
["bitfinex","ETHUSD",1728251882448,0.45957057,2420.4,2420.3,5.84492663]
["bitfinex","ETHUSD",1728251882641,0.238,2420.7,2420.3,5.84492663]
["bitfinex","ETHUSD",1728251882836,1.19103619,2420.6,2420.3,4.96033064]
["bitfinex","ETHUSD",1728251883065,0.45809108,2420.5,2420.3,5.77873064]
["bitfinex","ETHUSD",1728251883377,0.238,2420.7,2420.3,5.77873064]
["bitfinex","ETHUSD",1728251883378,3.54262,2420.9,2420.3,5.77873064]
["bitfinex","ETHUSD",1728251883598,1.19122068,2420.8,2420.3,5.77873064]
["bitfinex","ETHUSD",1728251883887,1.19122068,2420.7,2420.3,5.77873064]
["bitfinex","ETHUSD",1728251884086,3.54262,2420.9,2420.3,5.77873064]
["bitfinex","ETHUSD",1728251884087,1.19122068,2420.6,2420.3,5.86135509]
["bitfinex","ETHUSD",1728251884272,0.45816116,2420.5,2420.3,5.86135509]
["bitfinex","ETHUSD",1728251884474,0.45816116,2420.4,2420.3,6.99501869]
["bitfinex","ETHUSD",1728251886256,0.45833856,2420.4,2420.3,6.99501869]
["bitfinex","ETHUSD",1728251886789,0.45833856,2420.4,2420.3,2.78871424]
["bitfinex","ETHUSD",1728251886993,0.45833856,2420.4,2420.3,1.65505064]
["bitfinex","ETHUSD",1728251887967,0.45833856,2420.4,2420.3,1.64547877]
["bitfinex","ETHUSD",1728251891096,0.45833856,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251892173,0.45833856,2420.4,2420.3,3.36109713]
["bitfinex","ETHUSD",1728251893262,0.45837424,2420.4,2420.3,3.36109713]
["bitfinex","ETHUSD",1728251894385,0.45837424,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251894776,0.45837424,2420.4,2420.3,3.36109713]
["bitfinex","ETHUSD",1728251895378,0.45837424,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251896498,0.45837424,2420.4,2420.3,3.36109713]
["bitfinex","ETHUSD",1728251896701,0.45837424,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251896918,0.45837383,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251897063,0.45837383,2420.4,2420.3,3.36109713]
["bitfinex","ETHUSD",1728251898828,0.45837383,2420.4,2420.3,4.95084877]
["bitfinex","ETHUSD",1728251900222,0.238,2420.8,2420.3,4.95084877]
["bitfinex","ETHUSD",1728251900386,0.45836769,2420.4,2420.3,4.95084877]
["bitfinex","ETHUSD",1728251903516,0.238,2420.8,2420.3,1.64547877]
["bitfinex","ETHUSD",1728251903835,1.19185048,2420.7,2420.3,4.95084877]
["bitfinex","ETHUSD",1728251903988,0.4584123,2420.6,2420.3,4.95084877]
["bitfinex","ETHUSD",1728251904193,0.4584123,2420.5,2420.4,3.30523]
["bitfinex","ETHUSD",1728251904715,0.4584123,2420.5,2420.4,3.38785221]
["bitfinex","ETHUSD",1728251904908,0.4584123,2420.5,2420.4,4.2154991]
["bitfinex","ETHUSD",1728251905998,0.45841556,2420.5,2420.4,4.2154991]
["bitfinex","ETHUSD",1728251906216,0.45841556,2420.5,2420.4,3.30523]
["bitfinex","ETHUSD",1728251907094,0.45836625,2420.5,2420.4,3.30523]
["bitfinex","ETHUSD",1728251908126,0.45836625,2420.5,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251908308,0.45836625,2420.4,2420.3,4.95083877]
["bitfinex","ETHUSD",1728251910227,0.45836625,2420.4,2420.3,1.64547877]
["bitfinex","ETHUSD",1728251910427,0.45836625,2420.4,2420.3,4.95084877]
["bitfinex","ETHUSD",1728251910597,3.54276,2420.8,2420.3,4.95084877]
["bitfinex","ETHUSD",1728251910998,0.45845414,2420.4,2420.3,4.95084877]
["bitfinex","ETHUSD",1728251912908,0.45845414,2420.4,2420.3,3.36109713]
["bitfinex","ETHUSD",1728251914343,0.45845414,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251914344,7.73510434,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251914516,20.86003734,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251914716,20.40155394,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251915025,20.85992327,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251915399,22.57910335,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251915600,24.17134245,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251916218,23.71381698,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251916419,22.44967491,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251917696,21.25791464,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251917997,22.447301,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251923832,20.30754936,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251925022,20.30564751,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251925557,20.3056168,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251928834,19.118163,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251929141,20.30548948,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251932444,19.118163,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251932645,20.30535214,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251935944,20.30525262,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251936147,20.30525382,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251937087,19.57473639,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251937446,20.30523749,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251938091,19.57473639,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251939177,20.30525786,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251941787,19.118163,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251941996,20.30551415,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251942149,21.03619935,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251942962,21.03627005,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251943390,21.03638857,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251944080,20.30551706,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251944483,21.03649207,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251944799,8.46155907,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251945011,39.34211606,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251945354,38.88543963,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251945559,40.07336412,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251945860,40.53025372,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251946067,39.79922599,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251946268,40.53027728,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251946876,39.34270562,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251947909,38.87358562,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251948672,37.685642,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251948873,38.87446307,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251949074,38.14288087,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251952217,37.685642,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251952420,38.13379002,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251953515,37.31332902,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251959093,36.865181,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251959518,26.99138518,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251959683,26.72215318,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251962397,26.48415318,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251963919,9.93255318,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251965333,6.75404918,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251965700,26.46261318,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251966022,26.013794,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251966192,26.46307712,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251966391,6.75453437,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251966593,0.44930437,2420.4,2420.3,0.05572713]
["bitfinex","ETHUSD",1728251966910,0.44930437,2420.4,2420.3,0.80752713]
["bitfinex","ETHUSD",1728251967826,0.44929334,2420.4,2420.3,0.80752713]
["bitfinex","ETHUSD",1728251969640,6.61029,2420.5,2420.3,0.80752713]
["bitfinex","ETHUSD",1728251969925,0.44920264,2420.4,2420.3,0.80752713]
["bitfinex","ETHUSD",1728251970825,3.75443264,2420.4,2420.3,0.80752713]
["bitfinex","ETHUSD",1728251973017,3.30523,2420.4,2420.3,0.80752713]
["bitfinex","ETHUSD",1728251973203,0.44909082,2420.4,2420.3,0.80752713]
["bitfinex","ETHUSD",1728251976439,3.30511,2420.5,2420.3,0.80752713]
["bitfinex","ETHUSD",1728251976736,0.44897218,2420.4,2420.3,0.80752713]
["bitfinex","ETHUSD",1728251980340,3.30488,2420.7,2420.4,0.7729]
["bitfinex","ETHUSD",1728251980525,0.44888596,2420.6,2420.4,0.7729]
["bitfinex","ETHUSD",1728251980713,0.44888596,2420.5,2420.4,0.7729]
["bitfinex","ETHUSD",1728251983346,0.4488105,2420.5,2420.4,0.7729]
["bitfinex","ETHUSD",1728251983643,3.3047,2420.8,2420.4,0.7729]
["bitfinex","ETHUSD",1728251983850,0.44877186,2420.7,2420.4,0.7729]
["bitfinex","ETHUSD",1728251984033,0.44877186,2420.6,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251984233,3.3047,2420.8,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251984433,0.44871826,2420.7,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251984744,3.3047,2420.8,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251984745,0.44871826,2420.6,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251985058,3.30483,2420.7,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251985215,0.44872136,2420.6,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251985413,3.30483,2420.7,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251985714,0.44867525,2420.6,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251985933,3.30483,2420.7,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251986140,0.44866763,2420.6,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251986449,3.30483,2420.7,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251986623,0.44862855,2420.6,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251986817,3.30483,2420.7,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251987340,3.30456,2420.9,2420.4,1.40230866]
["bitfinex","ETHUSD",1728251987341,0.44863282,2420.6,2420.5,0.30477874]
["bitfinex","ETHUSD",1728251987531,3.30456,2420.9,2420.6,0.8168]
["bitfinex","ETHUSD",1728251987858,0.4486207,2420.8,2420.6,0.8168]
["bitfinex","ETHUSD",1728251988033,0.4486207,2420.7,2420.6,0.8168]
["bitfinex","ETHUSD",1728251988213,3.30456,2420.9,2420.6,0.8168]
["bitfinex","ETHUSD",1728251988408,0.44857947,2420.8,2420.6,0.8168]
["bitfinex","ETHUSD",1728251988645,3.30456,2420.9,2420.6,0.8168]
["bitfinex","ETHUSD",1728251988844,0.44858463,2420.8,2420.6,0.8168]
["bitfinex","ETHUSD",1728251989009,3.30456,2420.9,2420.6,0.8168]
["bitfinex","ETHUSD",1728251989209,0.44858544,2420.8,2420.6,1.32242174]
["bitfinex","ETHUSD",1728251989539,3.30456,2420.9,2420.6,1.32242174]
["bitfinex","ETHUSD",1728251989737,0.44852743,2420.8,2420.6,1.32242174]
["bitfinex","ETHUSD",1728251990043,3.30456,2420.9,2420.6,1.32242174]
["bitfinex","ETHUSD",1728251990551,0.44852507,2420.8,2420.6,1.32242174]
["bitfinex","ETHUSD",1728251991045,3.30456,2420.9,2420.6,1.32242174]
["bitfinex","ETHUSD",1728251992211,3.30456,2420.9,2420.7,0.32169521]
["bitfinex","ETHUSD",1728251992425,5.99046,2421.1,2420.8,0.7787]
["bitfinex","ETHUSD",1728251992626,3.75281456,2421.0,2420.8,0.7787]
["bitfinex","ETHUSD",1728251992836,3.30442,2421.0,2420.8,0.7787]
["bitfinex","ETHUSD",1728251993154,3.30455,2420.9,2420.8,0.7787]
["bitfinex","ETHUSD",1728251993515,5.99046,2421.1,2420.8,0.7787]
["bitfinex","ETHUSD",1728251993712,0.44832413,2421.0,2420.8,0.7787]
["bitfinex","ETHUSD",1728251993959,5.99046,2421.1,2420.8,0.7787]
["bitfinex","ETHUSD",1728251994450,9.29483,2421.1,2420.8,0.7787]
["bitfinex","ETHUSD",1728251995629,5.99046,2421.1,2420.8,0.7787]
["bitfinex","ETHUSD",1728251996246,3.30443,2421.0,2420.8,0.7787]
["bitfinex","ETHUSD",1728251996838,5.99046,2421.1,2420.8,0.7787]
["bitfinex","ETHUSD",1728251997750,5.99046,2421.1,2420.8,1.26979669]
["bitfinex","ETHUSD",1728252000366,3.30442,2421.0,2420.8,1.26979669]
["bitfinex","ETHUSD",1728252000667,5.99046,2421.1,2420.8,0.7787]
["bitfinex","ETHUSD",1728252001322,9.29484,2421.1,2420.8,0.7787]
["bitfinex","ETHUSD",1728252001525,9.29481,2421.1,2420.8,0.7787]
["bitfinex","ETHUSD",1728252001947,3.30442,2421.0,2420.8,0.7787]
["bitfinex","ETHUSD",1728252002860,9.29481,2421.1,2420.8,0.7787]
["bitfinex","ETHUSD",1728252003179,3.30445,2421.0,2420.8,1.09827686]
["bitfinex","ETHUSD",1728252004151,3.30445,2421.0,2420.6,1.27142174]
["bitfinex","ETHUSD",1728252004152,3.30455,2420.9,2420.6,1.27142174]
["bitfinex","ETHUSD",1728252004551,3.30476,2420.8,2420.6,1.27142174]
["bitfinex","ETHUSD",1728252004868,3.30476,2420.8,2420.6,0.7658]
["bitfinex","ETHUSD",1728252006271,3.30476,2420.8,2420.3,0.86702713]
["bitfinex","ETHUSD",1728252006435,3.30498,2420.6,2420.3,0.86702713]
["bitfinex","ETHUSD",1728252007258,0.238,2420.9,2420.4,1.58975164]
["bitfinex","ETHUSD",1728252007529,0.44814218,2420.8,2420.6,0.8113]
["bitfinex","ETHUSD",1728252007827,3.30449,2421.0,2420.6,1.05140516]
["bitfinex","ETHUSD",1728252008001,3.7527773,2420.9,2420.6,1.05140516]
["bitfinex","ETHUSD",1728252008208,3.30463,2420.9,2420.6,1.05140516]
["bitfinex","ETHUSD",1728252008405,3.30463,2420.9,2420.6,0.8113]
["bitfinex","ETHUSD",1728252008748,6.60902,2421.0,2420.6,0.8113]
["bitfinex","ETHUSD",1728252008903,2.68615,2421.1,2420.9,1.58975164]
["bitfinex","ETHUSD",1728252009105,3.30374,2421.5,2421.0,0.8134]
["bitfinex","ETHUSD",1728252009303,0.44818306,2421.4,2421.0,0.8134]
["bitfinex","ETHUSD",1728252009647,3.30374,2421.5,2421.1,0.57077016]
["bitfinex","ETHUSD",1728252010836,3.30388,2421.4,2421.1,0.57077016]
["bitfinex","ETHUSD",1728252011032,3.30374,2421.5,2421.0,2.8134]
["bitfinex","ETHUSD",1728252011348,3.30353,2421.7,2421.1,4.06016]
["bitfinex","ETHUSD",1728252011554,3.30353,2421.7,2421.2,1.58975164]
["bitfinex","ETHUSD",1728252011704,0.44617739,2421.6,2421.2,1.58975164]
["bitfinex","ETHUSD",1728252011904,3.238,2421.8,2421.2,1.58975164]
["bitfinex","ETHUSD",1728252012254,0.44620178,2421.7,2421.3,4.0599]
["bitfinex","ETHUSD",1728252012541,3.30326,2421.9,2421.3,4.0599]
["bitfinex","ETHUSD",1728252012542,3.30326,2421.9,2421.4,1.58975164]
["bitfinex","ETHUSD",1728252012743,0.44619012,2421.8,2421.5,0.7844]
["bitfinex","ETHUSD",1728252012898,5.98914,2422.1,2421.5,0.7844]
["bitfinex","ETHUSD",1728252012899,9.29216,2422.1,2421.5,4.08812]
["bitfinex","ETHUSD",1728252013100,0.44619231,2422.0,2421.6,1.58975164]
["bitfinex","ETHUSD",1728252013400,5.98914,2422.1,2421.6,4.89334164]
["bitfinex","ETHUSD",1728252013602,0.44600704,2422.0,2421.6,4.89334164]
["bitfinex","ETHUSD",1728252013823,2.68615,2422.1,2421.7,0.8116]
["bitfinex","ETHUSD",1728252014155,2.68615,2422.1,2421.7,4.11505]
["bitfinex","ETHUSD",1728252014359,2.68615,2422.1,2421.8,4.89306164]
["bitfinex","ETHUSD",1728252014504,2.68615,2422.1,2421.9,0.7992]
["bitfinex","ETHUSD",1728252014704,2.68615,2422.1,2422.0,4.89280164]
["bitfinex","ETHUSD",1728252015826,2.68615,2422.1,2422.0,1.58975164]
["bitfinex","ETHUSD",1728252016451,2.68615,2422.1,2422.0,4.89280164]
["bitfinex","ETHUSD",1728252016610,2.68615,2422.1,2422.0,1.58975164]
["bitfinex","ETHUSD",1728252017214,2.68615,2422.1,2421.9,4.67158616]
["bitfinex","ETHUSD",1728252017408,2.68615,2422.1,2422.0,0.79748162]
["bitfinex","ETHUSD",1728252017644,2.68615,2422.1,2421.9,0.7992]
["bitfinex","ETHUSD",1728252017849,2.68615,2422.1,2421.7,1.58975164]
["bitfinex","ETHUSD",1728252018015,2.68615,2422.1,2421.7,2.35115164]
["bitfinex","ETHUSD",1728252019735,2.68615,2422.1,2421.7,2.4337286]
["bitfinex","ETHUSD",1728252020308,2.68615,2422.1,2421.7,2.35115164]
["bitfinex","ETHUSD",1728252020546,2.68615,2422.1,2421.7,2.9166158]
["bitfinex","ETHUSD",1728252020738,2.68615,2422.1,2421.7,6.2199958]
["bitfinex","ETHUSD",1728252020940,2.68615,2422.1,2422.0,0.7891]
["bitfinex","ETHUSD",1728252021625,3.0,2422.4,2422.0,0.7891]
["bitfinex","ETHUSD",1728252022662,0.238,2422.6,2421.7,0.7901]
["bitfinex","ETHUSD",1728252022813,3.30265,2422.3,2421.7,0.7901]
["bitfinex","ETHUSD",1728252023012,3.30292,2422.1,2421.7,0.7901]
["bitfinex","ETHUSD",1728252023409,3.3032,2421.9,2421.5,0.784]
["bitfinex","ETHUSD",1728252023663,0.238,2421.8,2421.3,5.67776164]
["bitfinex","ETHUSD",1728252023815,0.238,2421.8,2421.3,6.61266831]
["bitfinex","ETHUSD",1728252024015,0.238,2421.8,2421.4,3.30387]
["bitfinex","ETHUSD",1728252024656,3.54098,2422.1,2421.4,3.30387]
["bitfinex","ETHUSD",1728252024815,3.54098,2422.1,2421.4,3.30378]
["bitfinex","ETHUSD",1728252025015,3.30319,2421.9,2421.4,3.30378]
["bitfinex","ETHUSD",1728252025220,3.30319,2421.9,2421.4,3.81120878]
["bitfinex","ETHUSD",1728252026628,3.30305,2422.0,2421.4,7.11498878]
["bitfinex","ETHUSD",1728252026858,3.30305,2422.0,2421.4,3.81120878]
["bitfinex","ETHUSD",1728252027125,3.3032,2421.9,2421.4,3.81120878]
["bitfinex","ETHUSD",1728252027670,3.30293,2422.1,2421.6,1.58975164]
["bitfinex","ETHUSD",1728252027964,3.30293,2422.1,2421.7,0.7846]
["bitfinex","ETHUSD",1728252028332,9.60548,2422.3,2421.7,0.7846]
["bitfinex","ETHUSD",1728252028527,3.30282,2422.2,2421.7,0.7846]
["bitfinex","ETHUSD",1728252029473,3.30282,2422.2,2421.7,0.86717761]
["bitfinex","ETHUSD",1728252029845,6.30272,2422.3,2421.7,0.86717761]
["bitfinex","ETHUSD",1728252029846,9.6055,2422.3,2421.7,0.86717761]
["bitfinex","ETHUSD",1728252030058,6.30272,2422.3,2421.7,4.17055761]
["bitfinex","ETHUSD",1728252030261,3.30279,2422.2,2421.8,1.58975164]
["bitfinex","ETHUSD",1728252030471,9.60544,2422.3,2421.8,1.58975164]
["bitfinex","ETHUSD",1728252031051,3.30272,2422.3,2421.8,1.58975164]
["bitfinex","ETHUSD",1728252031264,3.30272,2422.3,2421.8,2.16578257]
["bitfinex","ETHUSD",1728252031442,3.3028,2422.2,2421.8,2.16578257]
["bitfinex","ETHUSD",1728252032436,3.30272,2422.3,2421.9,0.7815]
["bitfinex","ETHUSD",1728252032773,6.60547,2422.3,2421.9,0.7815]
["bitfinex","ETHUSD",1728252033341,3.30272,2422.3,2421.9,0.7815]
["bitfinex","ETHUSD",1728252033556,3.30293,2422.1,2421.9,0.7815]
["bitfinex","ETHUSD",1728252034294,3.30293,2422.1,2421.7,0.7729]
["bitfinex","ETHUSD",1728252034599,6.60597,2422.1,2421.7,0.7729]
["bitfinex","ETHUSD",1728252034755,3.30293,2422.1,2421.7,0.7729]
["bitfinex","ETHUSD",1728252035151,6.60593,2422.1,2421.7,0.7729]
["bitfinex","ETHUSD",1728252035665,3.30293,2422.1,2421.7,0.7729]
["bitfinex","ETHUSD",1728252036862,3.30283,2422.2,2421.7,4.97335416]
["bitfinex","ETHUSD",1728252037089,3.30271,2422.3,2421.8,1.58975164]
["bitfinex","ETHUSD",1728252037261,3.30271,2422.3,2421.9,0.8163]
["bitfinex","ETHUSD",1728252037694,6.60543,2422.3,2421.9,0.8163]
["bitfinex","ETHUSD",1728252038065,3.30281,2422.2,2421.9,0.8163]
["bitfinex","ETHUSD",1728252038596,3.30271,2422.3,2421.9,1.47694358]
["bitfinex","ETHUSD",1728252039370,3.0,2422.4,2421.9,1.47694358]
["bitfinex","ETHUSD",1728252039567,6.30259,2422.4,2421.9,1.47694358]
["bitfinex","ETHUSD",1728252040672,6.30259,2422.4,2421.9,4.78011358]
["bitfinex","ETHUSD",1728252041390,6.30259,2422.4,2421.9,1.47694358]
["bitfinex","ETHUSD",1728252041593,3.0,2422.4,2421.9,4.78011358]
["bitfinex","ETHUSD",1728252041779,3.0,2422.4,2422.0,0.63698652]
["bitfinex","ETHUSD",1728252041954,3.0,2422.4,2422.1,0.7835]
["bitfinex","ETHUSD",1728252042597,6.30251,2422.4,2422.1,0.7835]
["bitfinex","ETHUSD",1728252042799,3.30238,2422.5,2422.1,0.7835]
["bitfinex","ETHUSD",1728252043093,3.54016,2422.7,2422.2,1.58975164]
["bitfinex","ETHUSD",1728252043299,3.30216,2422.7,2422.2,1.58975164]
["bitfinex","ETHUSD",1728252043793,3.30216,2422.7,2422.2,2.22932294]
["bitfinex","ETHUSD",1728252043958,3.30216,2422.7,2422.3,0.8118]
["bitfinex","ETHUSD",1728252045036,2.68615,2422.8,2422.3,2.40155164]
["bitfinex","ETHUSD",1728252045202,2.68615,2422.8,2422.3,2.48410893]
["bitfinex","ETHUSD",1728252045358,2.68615,2422.8,2422.3,2.40155164]
["bitfinex","ETHUSD",1728252045558,2.68615,2422.8,2422.4,0.63438929]
["bitfinex","ETHUSD",1728252045782,5.98821,2422.8,2422.4,0.63438929]
["bitfinex","ETHUSD",1728252045972,5.98821,2422.8,2422.3,2.40155164]
["bitfinex","ETHUSD",1728252046187,3.30214,2422.7,2422.3,0.8118]
["bitfinex","ETHUSD",1728252046404,3.3024,2422.5,2422.3,0.8118]
["bitfinex","ETHUSD",1728252047106,3.3024,2422.5,2422.0,4.89280164]
["bitfinex","ETHUSD",1728252047316,3.3024,2422.5,2422.1,0.7998]
["bitfinex","ETHUSD",1728252048111,3.54014,2422.7,2422.1,0.7998]
["bitfinex","ETHUSD",1728252048112,6.84234,2422.7,2422.1,0.7998]
["bitfinex","ETHUSD",1728252048801,3.30227,2422.6,2422.1,0.7998]
["bitfinex","ETHUSD",1728252051412,3.54014,2422.7,2422.1,0.7998]
["bitfinex","ETHUSD",1728252051711,6.84232,2422.7,2422.1,4.10271]
["bitfinex","ETHUSD",1728252052075,3.30229,2422.6,2422.1,4.10271]
["bitfinex","ETHUSD",1728252053132,3.30251,2422.4,2422.1,0.7998]
["bitfinex","ETHUSD",1728252053328,3.30239,2422.5,2422.1,0.7998]
["bitfinex","ETHUSD",1728252053818,6.60485,2422.5,2422.1,0.7998]
["bitfinex","ETHUSD",1728252054019,3.30264,2422.3,2422.1,0.7998]
["bitfinex","ETHUSD",1728252054403,6.60537,2422.3,2421.8,0.7715]
["bitfinex","ETHUSD",1728252054737,3.30264,2422.3,2421.8,0.7715]
["bitfinex","ETHUSD",1728252054941,3.30278,2422.2,2421.8,0.7715]
["bitfinex","ETHUSD",1728252055105,3.30292,2422.1,2421.5,3.30363]
["bitfinex","ETHUSD",1728252055435,0.238,2422.0,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252056631,0.238,2422.0,2421.6,3.30358]
["bitfinex","ETHUSD",1728252056839,0.238,2422.0,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252057238,0.238,2422.0,2421.5,8.08507289]
["bitfinex","ETHUSD",1728252057934,0.238,2422.0,2421.5,8.08508289]
["bitfinex","ETHUSD",1728252058131,0.238,2422.0,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252058598,0.44332928,2421.9,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252058911,0.238,2422.0,2421.5,8.08507289]
["bitfinex","ETHUSD",1728252059240,0.44332406,2421.9,2421.5,8.08507289]
["bitfinex","ETHUSD",1728252059402,3.54106,2422.0,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252059740,0.44334697,2421.9,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252059937,0.238,2422.0,2421.5,8.08508289]
["bitfinex","ETHUSD",1728252060141,0.238,2422.0,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252060142,0.44334795,2421.9,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252060350,0.238,2422.0,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252060637,0.44335954,2421.9,2421.6,0.63711845]
["bitfinex","ETHUSD",1728252060843,0.238,2422.0,2421.6,0.63711845]
["bitfinex","ETHUSD",1728252061147,0.44333952,2421.9,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252061315,0.44333952,2421.8,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252061635,0.238,2422.0,2421.5,4.78143289]
["bitfinex","ETHUSD",1728252061938,3.30359,2421.7,2421.5,0.771]
["bitfinex","ETHUSD",1728252062150,0.238,2422.0,2421.5,0.771]
["bitfinex","ETHUSD",1728252062151,3.54114,2422.0,2421.5,0.771]
["bitfinex","ETHUSD",1728252062306,3.30344,2421.8,2421.5,0.771]
["bitfinex","ETHUSD",1728252062512,0.4431991,2421.7,2421.5,0.771]
["bitfinex","ETHUSD",1728252062730,3.54114,2422.0,2421.5,0.771]
["bitfinex","ETHUSD",1728252062931,0.44319286,2421.9,2421.5,0.771]
["bitfinex","ETHUSD",1728252063114,0.44319286,2421.8,2421.5,0.771]
["bitfinex","ETHUSD",1728252063320,0.44319286,2421.7,2421.5,4.812584]
["bitfinex","ETHUSD",1728252063544,3.0,2422.0,2421.5,7.345244]
["bitfinex","ETHUSD",1728252063702,0.44314399,2421.9,2421.6,0.7817]
["bitfinex","ETHUSD",1728252064040,0.44314399,2421.8,2421.6,0.7817]
["bitfinex","ETHUSD",1728252064211,3.0,2422.0,2421.6,0.7817]
["bitfinex","ETHUSD",1728252064412,0.44307614,2421.9,2421.6,0.7817]
["bitfinex","ETHUSD",1728252064717,0.44307614,2421.8,2421.6,0.7817]
["bitfinex","ETHUSD",1728252065045,6.30315,2422.0,2421.6,0.7817]
["bitfinex","ETHUSD",1728252065244,0.44302707,2421.9,2421.6,0.7817]
["bitfinex","ETHUSD",1728252065540,0.44299739,2421.8,2421.6,0.7817]
["bitfinex","ETHUSD",1728252065748,0.44302707,2421.9,2421.6,1.34921616]
["bitfinex","ETHUSD",1728252065918,6.30299,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252066235,0.44300536,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252066443,0.44300536,2421.9,2421.7,0.8027]
["bitfinex","ETHUSD",1728252066744,6.30299,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252066957,0.44297828,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252067130,0.44297828,2421.9,2421.7,0.8027]
["bitfinex","ETHUSD",1728252067332,6.30299,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252067640,0.44297532,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252067811,0.44297532,2421.9,2421.7,0.8027]
["bitfinex","ETHUSD",1728252068021,6.30299,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252068320,0.44297321,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252068638,0.44297321,2421.9,2421.7,0.8027]
["bitfinex","ETHUSD",1728252068805,6.30299,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252069006,0.44298397,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252069207,6.30299,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252069408,0.44297849,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252069627,0.44298201,2421.9,2421.7,0.8027]
["bitfinex","ETHUSD",1728252069909,3.30299,2422.1,2421.7,1.543692]
["bitfinex","ETHUSD",1728252070117,0.44298713,2422.0,2421.7,1.543692]
["bitfinex","ETHUSD",1728252070323,3.30299,2422.1,2421.7,1.543692]
["bitfinex","ETHUSD",1728252070525,0.44297865,2422.0,2421.7,1.543692]
["bitfinex","ETHUSD",1728252070841,3.30299,2422.1,2421.7,1.543692]
["bitfinex","ETHUSD",1728252071007,0.44297256,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252071210,3.30299,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252071424,0.44297807,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252071632,3.30299,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252071854,0.44297889,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252072062,3.30299,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252072355,0.44298902,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252072527,3.30292,2422.1,2421.7,1.71092535]
["bitfinex","ETHUSD",1728252072726,0.44298229,2422.0,2421.7,1.71092535]
["bitfinex","ETHUSD",1728252072950,3.30292,2422.1,2421.7,1.71092535]
["bitfinex","ETHUSD",1728252073256,0.44298349,2422.0,2421.7,1.71092535]
["bitfinex","ETHUSD",1728252073559,3.30292,2422.1,2421.7,1.71092535]
["bitfinex","ETHUSD",1728252073756,0.44298578,2422.0,2421.7,1.71092535]
["bitfinex","ETHUSD",1728252073962,3.30292,2422.1,2421.7,1.71092535]
["bitfinex","ETHUSD",1728252073963,0.44297716,2421.9,2421.7,1.71092535]
["bitfinex","ETHUSD",1728252074123,3.30292,2422.1,2421.7,1.71092535]
["bitfinex","ETHUSD",1728252074318,0.44296955,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252074538,3.30292,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252074755,0.44296068,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252074955,0.44296643,2421.9,2421.7,0.8027]
["bitfinex","ETHUSD",1728252075266,3.30292,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252075564,0.44294846,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252075748,3.30286,2422.2,2421.7,5.08870598]
["bitfinex","ETHUSD",1728252075953,0.44295486,2422.1,2421.7,5.00612416]
["bitfinex","ETHUSD",1728252076256,0.44295486,2422.0,2421.7,1.70267416]
["bitfinex","ETHUSD",1728252076559,3.30286,2422.2,2421.7,1.70267416]
["bitfinex","ETHUSD",1728252077161,0.44294314,2422.1,2421.7,1.70267416]
["bitfinex","ETHUSD",1728252077482,0.44294314,2422.0,2421.7,1.78525121]
["bitfinex","ETHUSD",1728252077627,0.44294314,2422.0,2421.8,0.66785129]
["bitfinex","ETHUSD",1728252078763,0.44294314,2422.0,2421.7,0.8027]
["bitfinex","ETHUSD",1728252079061,6.60571,2422.2,2421.7,0.8027]
["bitfinex","ETHUSD",1728252079260,0.4429576,2422.1,2421.7,0.8027]
["bitfinex","ETHUSD",1728252079460,0.4429576,2422.0,2421.7,0.88527708]
["bitfinex","ETHUSD",1728252079754,6.60571,2422.2,2421.7,0.88527708]
["bitfinex","ETHUSD",1728252079963,0.44295153,2422.1,2421.7,1.37571696]
["bitfinex","ETHUSD",1728252080173,0.44295153,2422.0,2421.7,1.37571696]
["bitfinex","ETHUSD",1728252080457,6.54059,2422.4,2421.8,0.7629]
["bitfinex","ETHUSD",1728252080673,1.26414207,2422.6,2421.9,0.7629]
["bitfinex","ETHUSD",1728252080674,0.44293455,2422.3,2421.9,0.7629]
["bitfinex","ETHUSD",1728252080875,0.44293455,2422.3,2421.8,1.58975164]
["bitfinex","ETHUSD",1728252080876,2.68615,2422.8,2422.3,0.7629]
["bitfinex","ETHUSD",1728252081028,0.4430092,2422.7,2422.5,0.7629]
["bitfinex","ETHUSD",1728252081226,0.4430092,2422.6,2422.5,0.7629]
["bitfinex","ETHUSD",1728252081446,0.4430092,2422.7,2422.5,0.7629]
["bitfinex","ETHUSD",1728252081759,0.4430092,2422.6,2422.5,0.7629]
["bitfinex","ETHUSD",1728252083265,2.68615,2422.8,2422.5,0.7629]
["bitfinex","ETHUSD",1728252083574,0.44297891,2422.7,2422.5,0.7629]
["bitfinex","ETHUSD",1728252083726,2.68615,2422.8,2422.5,1.17770846]
["bitfinex","ETHUSD",1728252083933,0.44297206,2422.7,2422.5,1.17770846]
["bitfinex","ETHUSD",1728252084136,2.68615,2422.8,2422.5,1.17770846]
["bitfinex","ETHUSD",1728252084373,0.44293269,2422.7,2422.5,1.17770846]
["bitfinex","ETHUSD",1728252084555,2.68615,2422.8,2422.5,1.17770846]
["bitfinex","ETHUSD",1728252084760,0.44293136,2422.7,2422.5,1.17770846]
["bitfinex","ETHUSD",1728252085060,2.68615,2422.8,2422.5,1.17770846]
["bitfinex","ETHUSD",1728252085256,0.44289207,2422.7,2422.5,1.17770846]
["bitfinex","ETHUSD",1728252085571,2.68615,2422.8,2422.5,1.17770846]
["bitfinex","ETHUSD",1728252085774,0.44291031,2422.7,2422.5,1.17770846]
["bitfinex","ETHUSD",1728252086071,2.68615,2422.8,2422.6,0.27674601]
["bitfinex","ETHUSD",1728252086279,0.44287387,2422.7,2422.5,0.7629]
["bitfinex","ETHUSD",1728252086496,2.68615,2422.8,2422.5,0.7629]
["bitfinex","ETHUSD",1728252086634,0.44287391,2422.7,2422.5,0.7629]
["bitfinex","ETHUSD",1728252086840,2.68615,2422.8,2422.5,0.7629]
["bitfinex","ETHUSD",1728252087041,2.68615,2422.8,2422.5,1.65867416]
["bitfinex","ETHUSD",1728252087242,0.44286934,2422.7,2422.5,1.65867416]
["bitfinex","ETHUSD",1728252087479,2.68615,2422.8,2422.5,1.65867416]
["bitfinex","ETHUSD",1728252087775,2.68615,2422.8,2422.7,0.8241]
["bitfinex","ETHUSD",1728252087974,3.12900879,2422.8,2422.7,0.8241]
["bitfinex","ETHUSD",1728252088136,3.12900879,2422.8,2422.7,1.48528958]
["bitfinex","ETHUSD",1728252088851,2.68615,2422.8,2422.7,1.48528958]
["bitfinex","ETHUSD",1728252090474,2.68615,2422.8,2422.7,6.37714122]
["bitfinex","ETHUSD",1728252090644,2.68615,2422.8,2422.7,3.07504122]
["bitfinex","ETHUSD",1728252090846,3.30149,2423.2,2422.7,3.07504122]
["bitfinex","ETHUSD",1728252091046,0.44278847,2423.1,2422.7,3.07504122]
["bitfinex","ETHUSD",1728252091272,3.30149,2423.2,2422.7,3.07504122]
["bitfinex","ETHUSD",1728252091455,0.44272531,2423.1,2422.7,3.07504122]
["bitfinex","ETHUSD",1728252091654,3.30149,2423.2,2422.7,3.07504122]
["bitfinex","ETHUSD",1728252091880,0.44272434,2423.1,2422.7,3.07504122]
["bitfinex","ETHUSD",1728252092083,3.30156,2423.1,2422.7,3.07504122]
["bitfinex","ETHUSD",1728252092869,3.30156,2423.1,2422.7,2.41385164]
["bitfinex","ETHUSD",1728252094841,3.30156,2423.1,2422.7,0.8241]
["bitfinex","ETHUSD",1728252095047,3.30196,2422.8,2422.5,0.8283]
["bitfinex","ETHUSD",1728252097471,3.53975,2423.0,2422.5,0.8283]
["bitfinex","ETHUSD",1728252097679,6.84156,2423.0,2422.5,0.8283]
["bitfinex","ETHUSD",1728252097887,3.30183,2422.9,2422.5,0.8283]
["bitfinex","ETHUSD",1728252098745,3.53975,2423.0,2422.5,0.8283]
["bitfinex","ETHUSD",1728252100784,3.30184,2422.9,2422.5,0.8283]
["bitfinex","ETHUSD",1728252100997,3.30197,2422.8,2422.5,0.8283]
["bitfinex","ETHUSD",1728252101146,3.53973,2423.0,2422.5,0.8283]
["bitfinex","ETHUSD",1728252101346,3.30209,2422.8,2422.2,4.06316]
["bitfinex","ETHUSD",1728252101888,3.30204,2422.8,2422.2,4.06316]
["bitfinex","ETHUSD",1728252102290,3.30217,2422.7,2422.2,0.7604]
["bitfinex","ETHUSD",1728252102606,3.30204,2422.8,2422.2,4.06315]
["bitfinex","ETHUSD",1728252102607,6.60412,2422.8,2422.2,4.06315]
["bitfinex","ETHUSD",1728252102787,3.30204,2422.8,2422.2,4.06315]
["bitfinex","ETHUSD",1728252103194,6.60412,2422.8,2422.2,4.06315]
["bitfinex","ETHUSD",1728252103865,3.30204,2422.8,2422.2,4.06315]
["bitfinex","ETHUSD",1728252105163,3.30204,2422.8,2422.4,0.75]
["bitfinex","ETHUSD",1728252105652,3.3022,2422.7,2422.4,0.75]
["bitfinex","ETHUSD",1728252106056,3.30204,2422.8,2422.4,0.75]
["bitfinex","ETHUSD",1728252106279,6.60412,2422.8,2422.4,0.75]
["bitfinex","ETHUSD",1728252106596,3.30204,2422.8,2422.4,0.75]
["bitfinex","ETHUSD",1728252107085,6.60408,2422.8,2422.4,0.75]
["bitfinex","ETHUSD",1728252107600,3.30204,2422.8,2422.4,0.75]
["bitfinex","ETHUSD",1728252117031,3.0,2422.9,2422.6,0.8125]
["bitfinex","ETHUSD",1728252117242,3.30151,2423.2,2422.7,4.11458]
["bitfinex","ETHUSD",1728252117243,3.0,2423.1,2422.7,4.11458]
["bitfinex","ETHUSD",1728252117419,3.30123,2423.4,2422.8,4.11437]
["bitfinex","ETHUSD",1728252117630,0.4427842,2423.3,2422.9,0.8125]
["bitfinex","ETHUSD",1728252117939,3.30123,2423.4,2422.9,0.8125]
["bitfinex","ETHUSD",1728252118106,0.44277234,2423.3,2422.9,0.8125]
["bitfinex","ETHUSD",1728252118305,0.44283392,2423.2,2422.9,0.8125]
["bitfinex","ETHUSD",1728252118501,3.0,2423.3,2422.9,0.8125]
["bitfinex","ETHUSD",1728252118701,6.3013,2423.3,2422.9,0.8125]
["bitfinex","ETHUSD",1728252120224,0.44293249,2423.2,2422.9,0.8125]
["bitfinex","ETHUSD",1728252120395,6.3013,2423.3,2422.9,0.8125]
["bitfinex","ETHUSD",1728252120791,0.44293903,2423.2,2422.9,2.40225164]
["bitfinex","ETHUSD",1728252120994,3.0,2423.3,2423.0,0.8272]
["bitfinex","ETHUSD",1728252121427,0.44304347,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252121643,3.0,2423.3,2423.0,0.8272]
["bitfinex","ETHUSD",1728252121808,6.30128,2423.3,2423.0,0.8272]
["bitfinex","ETHUSD",1728252122014,0.4430008,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252122316,6.30128,2423.3,2423.0,0.8272]
["bitfinex","ETHUSD",1728252122506,0.44307087,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252122704,6.30128,2423.3,2423.0,0.8272]
["bitfinex","ETHUSD",1728252122940,0.44307393,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252123232,3.0,2423.3,2423.0,0.8272]
["bitfinex","ETHUSD",1728252123430,0.44316266,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252123592,3.0,2423.3,2423.0,1.07714937]
["bitfinex","ETHUSD",1728252123790,0.44316222,2423.2,2423.0,1.07714937]
["bitfinex","ETHUSD",1728252124005,6.30129,2423.3,2423.0,1.07714937]
["bitfinex","ETHUSD",1728252124205,0.44316223,2423.2,2423.0,1.07714937]
["bitfinex","ETHUSD",1728252124411,0.44316223,2423.1,2423.0,1.07714937]
["bitfinex","ETHUSD",1728252124843,0.44316223,2423.2,2423.0,1.07714937]
["bitfinex","ETHUSD",1728252125332,0.44316223,2423.2,2423.1,0.2666901]
["bitfinex","ETHUSD",1728252125724,0.44316223,2423.3,2423.1,0.2666901]
["bitfinex","ETHUSD",1728252126432,0.44316223,2423.2,2423.1,0.2666901]
["bitfinex","ETHUSD",1728252126738,0.44316223,2423.3,2423.1,0.2666901]
["bitfinex","ETHUSD",1728252126896,0.44316223,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252127238,0.44316223,2423.1,2423.0,0.8272]
["bitfinex","ETHUSD",1728252127403,0.44316223,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252127787,0.44316223,2423.1,2423.0,0.8272]
["bitfinex","ETHUSD",1728252128045,0.44316223,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252128212,0.44316223,2423.1,2423.0,0.8272]
["bitfinex","ETHUSD",1728252128408,0.44316223,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252128610,0.44316223,2423.1,2423.0,0.8272]
["bitfinex","ETHUSD",1728252129118,0.44316223,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252129354,0.44316223,2423.1,2423.0,0.8272]
["bitfinex","ETHUSD",1728252129534,0.44316223,2423.3,2423.0,0.8272]
["bitfinex","ETHUSD",1728252130359,0.44316223,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252130540,0.44316223,2423.3,2423.0,0.8272]
["bitfinex","ETHUSD",1728252130741,3.30122,2423.4,2423.0,0.8272]
["bitfinex","ETHUSD",1728252130742,0.44316223,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252130941,0.44316223,2423.1,2423.0,0.8272]
["bitfinex","ETHUSD",1728252131462,3.74449223,2423.3,2423.0,0.8272]
["bitfinex","ETHUSD",1728252131664,0.44316223,2423.2,2423.0,0.8272]
["bitfinex","ETHUSD",1728252133120,0.44316223,2423.1,2423.0,0.8272]
["bitfinex","ETHUSD",1728252133324,0.44316223,2423.3,2423.0,4.79155767]
["bitfinex","ETHUSD",1728252133521,5.98711,2423.6,2423.0,4.79155767]
["bitfinex","ETHUSD",1728252133522,2.68615,2423.6,2423.3,3.30127]
["bitfinex","ETHUSD",1728252133761,2.68615,2423.6,2423.4,2.42025164]
["bitfinex","ETHUSD",1728252133947,3.3005,2423.9,2423.5,0.795]
["bitfinex","ETHUSD",1728252134121,0.44355197,2423.8,2423.5,0.795]
["bitfinex","ETHUSD",1728252134329,0.44355197,2423.7,2423.5,0.795]
["bitfinex","ETHUSD",1728252134552,0.44355197,2423.6,2423.5,0.795]
["bitfinex","ETHUSD",1728252134874,3.30017,2424.2,2423.6,3.30076]
["bitfinex","ETHUSD",1728252135033,0.44351548,2424.1,2423.8,0.8234]
["bitfinex","ETHUSD",1728252135360,0.44351548,2424.0,2423.8,0.8234]
["bitfinex","ETHUSD",1728252135561,3.29992,2424.3,2423.9,0.8234]
["bitfinex","ETHUSD",1728252135764,0.44335011,2424.2,2423.9,0.8234]
["bitfinex","ETHUSD",1728252135924,0.44335011,2424.1,2423.9,2.41315164]
["bitfinex","ETHUSD",1728252136128,0.44335011,2424.0,2423.9,2.41315164]
["bitfinex","ETHUSD",1728252136345,3.29985,2424.4,2423.9,4.41315164]
["bitfinex","ETHUSD",1728252136525,0.44066556,2424.3,2424.0,0.8234]
["bitfinex","ETHUSD",1728252136728,3.29985,2424.4,2424.0,0.8234]
["bitfinex","ETHUSD",1728252136729,0.44066556,2424.2,2424.0,0.8234]
["bitfinex","ETHUSD",1728252136938,5.12750164,2424.5,2423.9,2.0]
["bitfinex","ETHUSD",1728252137223,3.30033,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252137674,0.44062145,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252138365,3.30019,2424.1,2423.9,2.0]
["bitfinex","ETHUSD",1728252140053,3.30007,2424.2,2423.9,2.0]
["bitfinex","ETHUSD",1728252140258,6.60021,2424.2,2423.9,2.0]
["bitfinex","ETHUSD",1728252140458,3.30007,2424.2,2423.9,2.0]
["bitfinex","ETHUSD",1728252140648,3.0,2424.3,2424.0,0.8034]
["bitfinex","ETHUSD",1728252140980,0.64628851,2424.2,2424.1,4.88982164]
["bitfinex","ETHUSD",1728252141279,3.29972,2424.5,2424.1,0.8034]
["bitfinex","ETHUSD",1728252142281,6.59948,2424.5,2424.1,0.8034]
["bitfinex","ETHUSD",1728252142488,3.2998,2424.4,2424.1,0.8034]
["bitfinex","ETHUSD",1728252144947,3.29972,2424.5,2424.1,0.8034]
["bitfinex","ETHUSD",1728252145143,3.0,2424.5,2424.1,1.08374]
["bitfinex","ETHUSD",1728252145343,6.74339544,2425.1,2424.1,1.08374]
["bitfinex","ETHUSD",1728252145344,3.29917,2424.9,2424.3,3.2999]
["bitfinex","ETHUSD",1728252145544,3.29917,2424.9,2424.3,4.07895]
["bitfinex","ETHUSD",1728252145750,3.29917,2424.9,2424.4,3.29977]
["bitfinex","ETHUSD",1728252146361,3.29917,2424.9,2424.5,0.7791]
["bitfinex","ETHUSD",1728252146796,3.29927,2424.8,2424.5,0.7791]
["bitfinex","ETHUSD",1728252148682,3.29964,2424.6,2424.0,0.7674]
["bitfinex","ETHUSD",1728252148857,3.29978,2424.4,2424.0,0.7674]
["bitfinex","ETHUSD",1728252149191,3.29978,2424.4,2424.0,1.374191]
["bitfinex","ETHUSD",1728252149791,3.29966,2424.5,2424.0,1.374191]
["bitfinex","ETHUSD",1728252150365,3.29962,2424.6,2424.0,0.606791]
["bitfinex","ETHUSD",1728252150567,3.29962,2424.6,2424.1,0.7862]
["bitfinex","ETHUSD",1728252151157,6.59926,2424.6,2424.1,0.7862]
["bitfinex","ETHUSD",1728252151359,3.0,2424.7,2424.3,0.7862]
["bitfinex","ETHUSD",1728252151560,3.29931,2424.8,2424.3,0.86868701]
["bitfinex","ETHUSD",1728252151796,3.29931,2424.8,2424.3,3.38238701]
["bitfinex","ETHUSD",1728252152092,3.29902,2425.0,2424.4,0.7547]
["bitfinex","ETHUSD",1728252152267,6.2991,2424.9,2424.4,0.7547]
["bitfinex","ETHUSD",1728252152456,6.2991,2424.9,2424.6,0.7536]
["bitfinex","ETHUSD",1728252153509,3.0,2424.9,2424.6,0.7536]
["bitfinex","ETHUSD",1728252153667,3.0,2425.1,2424.6,0.7536]
["bitfinex","ETHUSD",1728252153858,3.29897,2425.0,2424.6,0.7536]
["bitfinex","ETHUSD",1728252154058,3.0,2424.9,2424.7,0.49562757]
["bitfinex","ETHUSD",1728252154605,5.98487,2425.2,2424.7,0.49562757]
["bitfinex","ETHUSD",1728252154893,3.0,2425.1,2424.8,0.7867]
["bitfinex","ETHUSD",1728252156161,3.29849,2425.4,2424.9,0.75]
["bitfinex","ETHUSD",1728252156356,3.29849,2425.4,2424.9,4.27698416]
["bitfinex","ETHUSD",1728252156596,6.59703,2425.4,2424.9,4.27698416]
["bitfinex","ETHUSD",1728252156798,6.59703,2425.4,2424.9,3.52698416]
["bitfinex","ETHUSD",1728252157094,6.59648,2425.6,2425.0,0.75]
["bitfinex","ETHUSD",1728252157301,3.2982,2425.6,2425.1,0.83246177]
["bitfinex","ETHUSD",1728252157593,3.29845,2425.4,2425.1,4.19451544]
["bitfinex","ETHUSD",1728252157800,3.29845,2425.4,2425.1,0.75]
["bitfinex","ETHUSD",1728252157999,3.29867,2425.3,2425.1,0.75]
["bitfinex","ETHUSD",1728252158301,3.29845,2425.4,2425.1,0.75]
["bitfinex","ETHUSD",1728252158871,3.29822,2425.6,2425.3,4.20651544]
["bitfinex","ETHUSD",1728252159069,14.69188811,2425.8,2425.3,4.20651544]
["bitfinex","ETHUSD",1728252159272,3.94389811,2425.8,2425.3,4.20651544]
["bitfinex","ETHUSD",1728252159461,3.94389811,2425.8,2425.3,4.28896827]
["bitfinex","ETHUSD",1728252159674,3.29795,2425.8,2425.3,4.28896827]
["bitfinex","ETHUSD",1728252159886,6.59594,2425.8,2425.3,4.28896827]
["bitfinex","ETHUSD",1728252160260,3.29803,2425.7,2425.3,4.28896827]
["bitfinex","ETHUSD",1728252161199,3.29803,2425.7,2425.3,0.84445283]
["bitfinex","ETHUSD",1728252161514,3.29795,2425.8,2425.3,0.84445283]
["bitfinex","ETHUSD",1728252161727,6.59593,2425.8,2425.3,0.84445283]
["bitfinex","ETHUSD",1728252162009,3.29795,2425.8,2425.3,1.68706271]
["bitfinex","ETHUSD",1728252162216,3.6458729,2426.1,2425.3,1.68706271]
["bitfinex","ETHUSD",1728252162217,3.0,2425.9,2425.4,0.7565]
["bitfinex","ETHUSD",1728252162512,3.0,2425.9,2425.5,0.08244669]
["bitfinex","ETHUSD",1728252162674,6.29784,2425.9,2425.4,0.7565]
["bitfinex","ETHUSD",1728252162880,3.29795,2425.8,2425.4,1.26271892]
["bitfinex","ETHUSD",1728252163078,6.59537,2426.0,2425.5,0.91014697]
["bitfinex","ETHUSD",1728252163380,3.29782,2425.9,2425.5,0.8277]
["bitfinex","ETHUSD",1728252163913,3.29766,2426.0,2425.5,0.8277]
["bitfinex","ETHUSD",1728252164119,3.29774,2425.9,2425.5,0.8277]
["bitfinex","ETHUSD",1728252164334,3.29774,2425.9,2425.5,1.66902553]
["bitfinex","ETHUSD",1728252164826,3.29766,2426.0,2425.5,1.66902553]
["bitfinex","ETHUSD",1728252164993,3.29782,2425.9,2425.5,1.66902553]
["bitfinex","ETHUSD",1728252165727,3.29766,2426.0,2425.5,1.66902553]
["bitfinex","ETHUSD",1728252166105,3.2974,2426.2,2425.6,0.8154]
["bitfinex","ETHUSD",1728252166279,3.2974,2426.2,2425.8,0.8154]
["bitfinex","ETHUSD",1728252167208,3.2474,2426.2,2425.8,0.8154]
["bitfinex","ETHUSD",1728252167775,3.2474,2426.2,2425.8,0.89783591]
["bitfinex","ETHUSD",1728252168887,6.54482,2426.2,2425.8,0.89783591]
["bitfinex","ETHUSD",1728252169099,6.54482,2426.2,2425.8,0.8154]
["bitfinex","ETHUSD",1728252169387,3.2474,2426.2,2425.8,1.27775741]
["bitfinex","ETHUSD",1728252169626,3.29774,2425.9,2425.8,0.8154]
["bitfinex","ETHUSD",1728252171421,3.29774,2425.9,2425.5,0.84132553]
["bitfinex","ETHUSD",1728252171630,3.29774,2425.9,2425.6,0.7834]
["bitfinex","ETHUSD",1728252172527,3.24774,2425.9,2425.6,0.7834]
["bitfinex","ETHUSD",1728252172806,3.5359,2425.8,2425.2,0.801]
["bitfinex","ETHUSD",1728252172955,3.29823,2425.6,2425.2,0.801]
["bitfinex","ETHUSD",1728252173116,3.29829,2425.5,2425.2,0.801]
["bitfinex","ETHUSD",1728252173426,3.29823,2425.6,2425.2,0.801]
["bitfinex","ETHUSD",1728252173951,3.29823,2425.6,2425.2,1.540876]
["bitfinex","ETHUSD",1728252173952,6.59647,2425.6,2425.2,1.540876]
["bitfinex","ETHUSD",1728252174114,3.29823,2425.6,2425.2,1.540876]
["bitfinex","ETHUSD",1728252174649,3.29844,2425.4,2425.2,0.801]
["bitfinex","ETHUSD",1728252174815,3.29844,2425.4,2424.9,0.8151]
["bitfinex","ETHUSD",1728252175551,6.59695,2425.4,2424.9,0.8151]
["bitfinex","ETHUSD",1728252175857,3.29844,2425.4,2424.9,0.8151]
["bitfinex","ETHUSD",1728252176838,3.29863,2425.3,2424.9,0.8151]
["bitfinex","ETHUSD",1728252177842,3.29819,2425.6,2425.1,0.7568]
["bitfinex","ETHUSD",1728252178036,3.29816,2425.6,2425.1,0.7568]
["bitfinex","ETHUSD",1728252178967,3.29816,2425.6,2425.2,0.405572]
["bitfinex","ETHUSD",1728252179142,6.59642,2425.6,2425.1,0.7568]
["bitfinex","ETHUSD",1728252179532,3.2983,2425.5,2425.1,0.7568]
["bitfinex","ETHUSD",1728252181539,6.59644,2425.6,2425.1,0.7568]
["bitfinex","ETHUSD",1728252181837,3.2983,2425.5,2425.1,0.7568]
["bitfinex","ETHUSD",1728252183578,3.29816,2425.6,2425.1,0.7568]
["bitfinex","ETHUSD",1728252183876,3.29816,2425.6,2425.2,0.405575]
["bitfinex","ETHUSD",1728252185584,3.29829,2425.5,2425.1,0.7568]
["bitfinex","ETHUSD",1728252186152,3.29829,2425.5,2425.2,0.08246022]
["bitfinex","ETHUSD",1728252186487,3.29829,2425.5,2425.1,0.83925874]
["bitfinex","ETHUSD",1728252187487,3.29843,2425.4,2425.1,0.7568]
["bitfinex","ETHUSD",1728252189495,3.29857,2425.3,2425.1,0.7568]
["bitfinex","ETHUSD",1728252189784,3.24843,2425.4,2425.1,0.7568]
["bitfinex","ETHUSD",1728252190155,3.29862,2425.3,2425.1,0.7568]
["bitfinex","ETHUSD",1728252190774,3.29877,2425.2,2424.8,0.7918]
["bitfinex","ETHUSD",1728252190952,3.29877,2425.2,2424.9,0.409108]
["bitfinex","ETHUSD",1728252191660,3.29858,2425.3,2424.9,0.409108]
["bitfinex","ETHUSD",1728252192217,3.29876,2425.2,2424.8,0.7918]
["bitfinex","ETHUSD",1728252192355,0.238,2425.5,2424.8,0.7918]
["bitfinex","ETHUSD",1728252192549,3.29856,2425.3,2424.8,0.7918]
["bitfinex","ETHUSD",1728252192995,3.2987,2425.2,2424.8,0.7918]
["bitfinex","ETHUSD",1728252193698,3.53704,2425.0,2424.5,0.8087]
["bitfinex","ETHUSD",1728252193861,3.29919,2424.9,2424.5,0.8087]
["bitfinex","ETHUSD",1728252194182,3.29919,2424.9,2424.5,1.219553]
["bitfinex","ETHUSD",1728252195867,3.29924,2424.8,2424.5,1.219553]
["bitfinex","ETHUSD",1728252196097,3.29911,2424.9,2424.5,1.219553]
["bitfinex","ETHUSD",1728252196260,3.53701,2425.0,2424.5,1.219553]
["bitfinex","ETHUSD",1728252196679,3.2991,2424.9,2424.5,1.219553]
["bitfinex","ETHUSD",1728252200316,3.29925,2424.8,2424.5,1.219553]
["bitfinex","ETHUSD",1728252200511,6.83607,2425.0,2424.5,1.219553]
["bitfinex","ETHUSD",1728252200695,3.29912,2424.9,2424.5,1.219553]
["bitfinex","ETHUSD",1728252201399,3.29912,2424.9,2424.5,0.8087]
["bitfinex","ETHUSD",1728252201594,3.29926,2424.8,2424.5,0.8087]
["bitfinex","ETHUSD",1728252203589,3.2994,2424.7,2424.5,0.8087]
["bitfinex","ETHUSD",1728252203785,3.29926,2424.8,2424.5,0.8087]
["bitfinex","ETHUSD",1728252204001,6.59859,2424.8,2424.5,0.8087]
["bitfinex","ETHUSD",1728252205217,3.29926,2424.8,2424.5,0.8087]
["bitfinex","ETHUSD",1728252206789,3.29937,2424.7,2424.5,0.8087]
["bitfinex","ETHUSD",1728252207121,3.29937,2424.7,2424.3,0.8104]
["bitfinex","ETHUSD",1728252208391,3.29926,2424.8,2424.3,0.8104]
["bitfinex","ETHUSD",1728252208729,3.2994,2424.7,2424.3,0.8104]
["bitfinex","ETHUSD",1728252211116,3.29926,2424.8,2424.3,4.851364]
["bitfinex","ETHUSD",1728252213594,6.59858,2424.8,2424.3,4.851364]
["bitfinex","ETHUSD",1728252214242,3.29937,2424.7,2424.3,1.551454]
["bitfinex","ETHUSD",1728252214745,3.29926,2424.8,2424.3,1.551454]
["bitfinex","ETHUSD",1728252215311,6.59858,2424.8,2424.3,1.551454]
["bitfinex","ETHUSD",1728252215625,3.29926,2424.8,2424.3,1.551454]
["bitfinex","ETHUSD",1728252216518,6.59858,2424.8,2424.3,1.551454]
["bitfinex","ETHUSD",1728252216732,3.29926,2424.8,2424.3,1.551454]
["bitfinex","ETHUSD",1728252216932,3.29926,2424.8,2424.4,0.8235]
["bitfinex","ETHUSD",1728252217138,7.45,2425.3,2424.7,4.12276]
["bitfinex","ETHUSD",1728252217139,7.688,2425.3,2424.7,4.12276]
["bitfinex","ETHUSD",1728252217327,10.74863,2425.3,2424.8,0.8235]
["bitfinex","ETHUSD",1728252217726,3.29869,2425.2,2424.8,0.8235]
["bitfinex","ETHUSD",1728252219912,6.5975,2425.2,2424.8,0.8235]
["bitfinex","ETHUSD",1728252220111,3.29869,2425.2,2424.8,0.8235]
["bitfinex","ETHUSD",1728252221356,3.2989,2425.1,2424.8,0.8235]
["bitfinex","ETHUSD",1728252223671,3.29905,2425.0,2424.8,0.8235]
["bitfinex","ETHUSD",1728252223875,3.29905,2425.0,2424.6,0.8131]
["bitfinex","ETHUSD",1728252224081,3.29905,2425.0,2424.6,1.27300854]
["bitfinex","ETHUSD",1728252225410,3.53678,2425.2,2424.6,1.27300854]
["bitfinex","ETHUSD",1728252225411,6.83558,2425.2,2424.6,1.27300854]
["bitfinex","ETHUSD",1728252225586,6.83558,2425.2,2424.6,4.57248854]
["bitfinex","ETHUSD",1728252226082,3.0,2425.3,2424.7,0.8298]
["bitfinex","ETHUSD",1728252226384,3.0,2425.3,2425.0,0.8013]
["bitfinex","ETHUSD",1728252227145,6.29857,2425.3,2425.0,0.8013]
["bitfinex","ETHUSD",1728252227843,3.29877,2425.2,2424.8,0.788]
["bitfinex","ETHUSD",1728252228665,3.53677,2425.2,2424.8,0.788]
["bitfinex","ETHUSD",1728252229265,6.59807,2425.0,2424.5,0.8301]
["bitfinex","ETHUSD",1728252229466,3.0,2424.9,2424.5,0.8301]
["bitfinex","ETHUSD",1728252230086,3.0,2424.9,2424.5,4.12966]
["bitfinex","ETHUSD",1728252231196,3.0,2424.9,2424.5,0.8301]
["bitfinex","ETHUSD",1728252231596,6.2991,2424.9,2424.5,0.8301]
["bitfinex","ETHUSD",1728252231798,3.29925,2424.8,2424.5,0.8301]
["bitfinex","ETHUSD",1728252232466,3.29937,2424.7,2424.5,0.8301]
["bitfinex","ETHUSD",1728252232769,3.29925,2424.8,2424.0,3.30028]
["bitfinex","ETHUSD",1728252232770,3.29951,2424.6,2424.3,0.8305]
["bitfinex","ETHUSD",1728252232993,3.53725,2424.8,2424.3,0.8305]
["bitfinex","ETHUSD",1728252233405,3.29952,2424.6,2424.3,0.8305]
["bitfinex","ETHUSD",1728252234214,6.59915,2424.6,2424.3,0.8305]
["bitfinex","ETHUSD",1728252234497,3.29952,2424.6,2424.3,0.8305]
["bitfinex","ETHUSD",1728252234915,3.29952,2424.6,2424.0,0.7771]
["bitfinex","ETHUSD",1728252235213,3.29952,2424.6,2423.9,2.0]
["bitfinex","ETHUSD",1728252235214,3.30029,2424.1,2423.9,2.0]
["bitfinex","ETHUSD",1728252235705,3.30033,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252236277,6.30033,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252237410,18.409734,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252237980,18.959734,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252238382,19.84487304,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252240607,19.38967461,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252241317,19.82479892,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252241469,19.38967461,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252246932,7.51827061,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252247249,5.08773961,2424.0,2423.9,2.0]
["bitfinex","ETHUSD",1728252247395,2.68615,2424.1,2423.9,2.7559]
["bitfinex","ETHUSD",1728252247601,2.68615,2424.1,2424.0,0.27559]
["bitfinex","ETHUSD",1728252248694,5.68615,2424.1,2424.0,0.27559]
["bitfinex","ETHUSD",1728252249139,2.68615,2424.1,2424.0,4.53421767]
["bitfinex","ETHUSD",1728252250240,3.0,2424.4,2424.0,4.53421767]
["bitfinex","ETHUSD",1728252250541,3.0,2424.4,2424.1,0.98346677]
["bitfinex","ETHUSD",1728252250714,6.29982,2424.4,2424.1,0.98346677]
["bitfinex","ETHUSD",1728252252142,3.0,2424.4,2424.2,4.19712767]
["bitfinex","ETHUSD",1728252252441,3.0,2424.6,2424.2,4.19712767]
["bitfinex","ETHUSD",1728252252737,6.29952,2424.6,2424.2,4.19712767]
["bitfinex","ETHUSD",1728252252970,3.29943,2424.7,2424.3,0.51805944]
["bitfinex","ETHUSD",1728252253098,3.29916,2424.9,2424.4,4.27492767]
["bitfinex","ETHUSD",1728252253299,3.29916,2424.9,2424.5,0.8303]
["bitfinex","ETHUSD",1728252254540,3.0,2424.8,2424.5,0.8303]
["bitfinex","ETHUSD",1728252254701,3.0,2424.8,2424.6,0.42749277]
["bitfinex","ETHUSD",1728252255583,3.0,2424.8,2424.7,0.7983]
["bitfinex","ETHUSD",1728252259042,6.29924,2424.8,2424.7,0.7983]
["bitfinex","ETHUSD",1728252260059,3.0,2424.8,2424.7,0.7983]
["bitfinex","ETHUSD",1728252260429,6.29924,2424.8,2424.7,0.7983]
["bitfinex","ETHUSD",1728252264082,3.29939,2424.7,2424.4,0.8047]
["bitfinex","ETHUSD",1728252264282,6.59885,2424.7,2424.4,1.28143871]
["bitfinex","ETHUSD",1728252264781,3.29939,2424.7,2424.4,1.28143871]
["bitfinex","ETHUSD",1728252265180,3.29964,2424.5,2424.4,0.8047]
["bitfinex","ETHUSD",1728252266296,3.29939,2424.7,2424.4,0.8047]
["bitfinex","ETHUSD",1728252266577,6.29918,2424.9,2424.4,4.24932767]
["bitfinex","ETHUSD",1728252266801,6.29918,2424.9,2424.4,0.8047]
["bitfinex","ETHUSD",1728252266945,6.29918,2424.9,2424.5,0.410453]
["bitfinex","ETHUSD",1728252267485,3.0,2424.9,2424.5,0.410453]
["bitfinex","ETHUSD",1728252267643,3.0,2424.9,2424.6,0.771]
["bitfinex","ETHUSD",1728252268479,6.29912,2424.9,2424.6,0.771]
["bitfinex","ETHUSD",1728252269053,9.59831,2424.9,2424.6,0.771]
["bitfinex","ETHUSD",1728252269254,3.29937,2424.7,2424.6,0.771]
["bitfinex","ETHUSD",1728252270609,3.29937,2424.7,2424.2,0.8265]
["bitfinex","ETHUSD",1728252270785,3.29937,2424.7,2424.2,1.50097277]
["bitfinex","ETHUSD",1728252271153,3.29935,2424.8,2424.2,1.50097277]
["bitfinex","ETHUSD",1728252271344,3.29952,2424.6,2424.2,1.50097277]
["bitfinex","ETHUSD",1728252272600,3.29933,2424.8,2424.2,4.80101277]
["bitfinex","ETHUSD",1728252272756,3.29933,2424.8,2424.3,0.81011128]
["bitfinex","ETHUSD",1728252272957,3.29933,2424.8,2424.4,0.7682]
["bitfinex","ETHUSD",1728252274885,6.59865,2424.8,2424.4,0.7682]
["bitfinex","ETHUSD",1728252275357,3.29939,2424.7,2424.4,0.7682]
["bitfinex","ETHUSD",1728252275763,3.29932,2424.8,2424.4,0.7682]
["bitfinex","ETHUSD",1728252276099,6.59869,2424.8,2424.4,1.32348141]
["bitfinex","ETHUSD",1728252276301,3.0,2424.9,2424.4,1.32348141]
["bitfinex","ETHUSD",1728252276486,3.0,2424.9,2424.4,0.7682]
["bitfinex","ETHUSD",1728252276807,6.29914,2424.9,2424.4,0.7682]
["bitfinex","ETHUSD",1728252276975,3.29926,2424.8,2424.4,0.7682]
["bitfinex","ETHUSD",1728252277768,6.59862,2424.8,2424.4,0.7682]
["bitfinex","ETHUSD",1728252277967,3.29948,2424.7,2424.4,0.7682]
["bitfinex","ETHUSD",1728252281118,3.29953,2424.6,2424.4,0.7682]
["bitfinex","ETHUSD",1728252283394,3.29926,2424.8,2424.4,0.7682]
["bitfinex","ETHUSD",1728252285024,3.29926,2424.8,2424.4,1.52772348]
["bitfinex","ETHUSD",1728252285227,6.59858,2424.8,2424.4,1.52772348]
["bitfinex","ETHUSD",1728252285539,3.0,2424.9,2424.5,0.8068]
["bitfinex","ETHUSD",1728252285824,34.0,2425.0,2424.6,4.1063]
["bitfinex","ETHUSD",1728252286028,34.0,2425.0,2424.7,0.41887836]
["bitfinex","ETHUSD",1728252286388,37.29897,2425.0,2424.6,0.8068]
["bitfinex","ETHUSD",1728252287148,37.29897,2425.0,2424.8,0.7788]
["bitfinex","ETHUSD",1728252287149,34.0,2425.0,2424.8,0.7788]
["bitfinex","ETHUSD",1728252287284,34.0,2425.0,2424.9,4.16036991]
["bitfinex","ETHUSD",1728252287490,34.0,2425.0,2424.9,4.0779]
["bitfinex","ETHUSD",1728252291611,34.0,2425.0,2424.9,4.16036357]
["bitfinex","ETHUSD",1728252291814,34.0,2425.0,2424.9,5.25077569]
["bitfinex","ETHUSD",1728252292732,34.0,2425.0,2424.9,5.16831212]
["bitfinex","ETHUSD",1728252301812,33.1667,2425.0,2424.9,5.16831212]
["bitfinex","ETHUSD",1728252303730,33.1667,2425.0,2424.9,5.25078056]
["bitfinex","ETHUSD",1728252304321,33.1667,2425.0,2424.9,5.16831212]
["bitfinex","ETHUSD",1728252307137,33.1667,2425.0,2424.9,5.25077947]
["bitfinex","ETHUSD",1728252307746,33.1667,2425.0,2424.9,5.16831212]
["bitfinex","ETHUSD",1728252309631,33.1667,2425.0,2424.9,8.80077495]
["bitfinex","ETHUSD",1728252309913,33.1667,2425.0,2424.9,8.71831212]
["bitfinex","ETHUSD",1728252315122,32.71324902,2425.0,2424.9,8.71831212]
["bitfinex","ETHUSD",1728252318781,32.14061366,2425.0,2424.9,9.13121212]
["bitfinex","ETHUSD",1728252321041,31.48147997,2425.0,2424.9,9.13121212]
["bitfinex","ETHUSD",1728252321249,30.97928288,2425.0,2424.9,9.13121212]
["bitfinex","ETHUSD",1728252321533,20.09761531,2425.0,2424.9,11.7140646]
["bitfinex","ETHUSD",1728252323281,20.09761531,2425.0,2424.9,9.13121212]
["bitfinex","ETHUSD",1728252323445,0.8116,2426.3,2426.0,3.29757]
["bitfinex","ETHUSD",1728252324150,0.8116,2426.3,2426.0,3.29753]
["bitfinex","ETHUSD",1728252324302,0.8116,2426.3,2426.0,3.29751]
["bitfinex","ETHUSD",1728252324840,0.8116,2426.3,2426.1,3.29746]
["bitfinex","ETHUSD",1728252325540,0.8116,2426.3,2426.0,3.29751]
["bitfinex","ETHUSD",1728252325834,0.8116,2426.3,2426.0,6.59503]
["bitfinex","ETHUSD",1728252326346,0.8116,2426.3,2426.1,3.29745]
["bitfinex","ETHUSD",1728252329551,0.8116,2426.3,2426.0,6.59501]
["bitfinex","ETHUSD",1728252330056,0.8116,2426.3,2426.1,3.29746]
["bitfinex","ETHUSD",1728252332458,0.10968058,2426.2,2426.1,3.29746]
["bitfinex","ETHUSD",1728252332816,0.8116,2426.3,2426.1,3.29746]
["bitfinex","ETHUSD",1728252333016,0.10991665,2426.2,2426.1,3.29746]
["bitfinex","ETHUSD",1728252333217,0.8116,2426.3,2426.1,3.29746]
["bitfinex","ETHUSD",1728252333453,0.10983477,2426.2,2426.1,3.29747]
["bitfinex","ETHUSD",1728252333958,0.8116,2426.3,2426.2,3.29733]
["bitfinex","ETHUSD",1728252335070,0.8008,2426.8,2426.5,3.29681]
["bitfinex","ETHUSD",1728252335236,0.8008,2426.8,2426.6,3.2967]
["bitfinex","ETHUSD",1728252336134,0.8008,2426.8,2426.5,3.37922378]
["bitfinex","ETHUSD",1728252336341,0.8008,2426.8,2426.5,3.29681]
["bitfinex","ETHUSD",1728252336980,0.8008,2426.8,2426.5,5.29681]
["bitfinex","ETHUSD",1728252337337,0.7008,2426.8,2426.5,5.29681]
["bitfinex","ETHUSD",1728252340088,0.7008,2426.8,2426.6,0.08241382]
["bitfinex","ETHUSD",1728252340805,10.08111157,2427.1,2426.7,4.18829149]
["bitfinex","ETHUSD",1728252340806,0.0440939,2427.1,2426.7,4.18829149]
["bitfinex","ETHUSD",1728252340943,0.0440939,2427.1,2426.8,3.29651]
["bitfinex","ETHUSD",1728252341140,0.0440939,2427.1,2426.9,0.08240101]
["bitfinex","ETHUSD",1728252342085,0.0440939,2427.1,2426.7,4.10586]
["bitfinex","ETHUSD",1728252342086,0.0440939,2427.1,2426.8,0.08240103]
["bitfinex","ETHUSD",1728252343076,0.0440939,2427.1,2426.6,0.53792238]
["bitfinex","ETHUSD",1728252343272,0.0440939,2427.1,2426.6,3.83464238]
["bitfinex","ETHUSD",1728252343839,0.0440939,2427.1,2426.7,3.29662]
["bitfinex","ETHUSD",1728252344249,0.09913781,2427.0,2426.7,3.29662]
["bitfinex","ETHUSD",1728252348398,0.807,2426.9,2426.6,3.83468238]
["bitfinex","ETHUSD",1728252348568,0.09970437,2426.8,2426.6,3.83468238]
["bitfinex","ETHUSD",1728252349655,0.09970437,2426.8,2426.6,3.29676]
["bitfinex","ETHUSD",1728252349856,0.09970437,2426.8,2426.5,8.59368]
["bitfinex","ETHUSD",1728252350206,0.09970437,2426.8,2426.6,3.29679]
["bitfinex","ETHUSD",1728252350511,0.09970437,2426.8,2426.5,8.59368]
["bitfinex","ETHUSD",1728252350800,0.7899,2426.7,2426.5,5.29683]
["bitfinex","ETHUSD",1728252351005,0.09906474,2426.6,2426.5,2.08241467]
["bitfinex","ETHUSD",1728252351163,0.09906474,2426.6,2426.5,5.37933501]
["bitfinex","ETHUSD",1728252351361,0.8207,2426.9,2426.5,6.24697051]
["bitfinex","ETHUSD",1728252351561,0.0992077,2426.8,2426.5,5.37933501]
["bitfinex","ETHUSD",1728252352395,0.0992077,2426.8,2426.7,3.29665]
["bitfinex","ETHUSD",1728252354832,0.8729939,2427.1,2426.7,3.29665]
["bitfinex","ETHUSD",1728252355148,0.09943247,2427.0,2426.7,3.29665]
["bitfinex","ETHUSD",1728252357649,0.09943247,2427.0,2426.6,3.29678]
["bitfinex","ETHUSD",1728252358728,0.09943247,2427.0,2426.6,6.5935]
["bitfinex","ETHUSD",1728252358930,0.09943247,2427.0,2426.7,3.29665]
["bitfinex","ETHUSD",1728252359134,0.09943247,2427.0,2426.7,3.37905814]
["bitfinex","ETHUSD",1728252360657,3.39568247,2427.0,2426.6,0.93538]
["bitfinex","ETHUSD",1728252360892,0.09943247,2427.0,2426.5,5.29681]
["bitfinex","ETHUSD",1728252361222,0.09943247,2427.0,2426.6,3.29676]
["bitfinex","ETHUSD",1728252361634,0.7807,2426.9,2426.6,3.29676]
["bitfinex","ETHUSD",1728252361859,0.09923515,2426.8,2426.6,3.29676]
["bitfinex","ETHUSD",1728252362067,0.7807,2426.7,2426.6,3.29672]
["bitfinex","ETHUSD",1728252362234,0.87984738,2426.7,2426.6,3.29672]
["bitfinex","ETHUSD",1728252362581,0.09914738,2426.7,2426.6,4.156096]
["bitfinex","ETHUSD",1728252362926,0.8018,2426.9,2426.7,3.29659]
["bitfinex","ETHUSD",1728252363228,0.09931478,2426.8,2426.7,3.29659]
["bitfinex","ETHUSD",1728252364354,0.09931478,2426.8,2426.7,3.3789991]
["bitfinex","ETHUSD",1728252364742,0.8123939,2427.1,2426.8,3.2965]
["bitfinex","ETHUSD",1728252365040,0.8123939,2427.1,2426.6,4.156096]
["bitfinex","ETHUSD",1728252365242,2.39876285,2427.1,2426.6,4.156096]
["bitfinex","ETHUSD",1728252365472,2.39876285,2427.1,2426.6,6.59342]
["bitfinex","ETHUSD",1728252365893,2.39876285,2427.1,2426.6,3.2967]
["bitfinex","ETHUSD",1728252366090,4.92659285,2427.1,2426.6,3.2967]
["bitfinex","ETHUSD",1728252366379,0.8139,2427.0,2426.6,3.2967]
["bitfinex","ETHUSD",1728252366585,0.8139,2427.0,2426.5,5.2969]
["bitfinex","ETHUSD",1728252367992,0.8139,2427.0,2426.6,6.59352]
["bitfinex","ETHUSD",1728252368192,0.8139,2427.0,2426.7,3.29664]
["bitfinex","ETHUSD",1728252369378,0.8139,2427.0,2426.6,4.156112]
["bitfinex","ETHUSD",1728252369884,0.8139,2427.0,2426.6,7.452822]
["bitfinex","ETHUSD",1728252371348,0.8139,2427.0,2426.7,3.29663]
["bitfinex","ETHUSD",1728252373903,0.8139,2427.0,2426.8,3.37888858]
["bitfinex","ETHUSD",1728252374211,0.0440939,2427.1,2427.0,4.10395]
["bitfinex","ETHUSD",1728252374372,0.0440939,2427.1,2427.0,4.18634125]
["bitfinex","ETHUSD",1728252374872,0.0440939,2427.1,2427.0,4.10395]
["bitfinex","ETHUSD",1728252377117,1.63046285,2427.1,2426.7,3.29657]
["bitfinex","ETHUSD",1728252377268,0.0440939,2427.1,2426.9,3.29637]
["bitfinex","ETHUSD",1728252377474,0.0440939,2427.1,2427.0,3.29625]
["bitfinex","ETHUSD",1728252377694,0.0440939,2427.1,2427.0,3.37864546]
["bitfinex","ETHUSD",1728252380242,0.0440939,2427.1,2427.0,4.18024546]
["bitfinex","ETHUSD",1728252380390,0.0440939,2427.1,2427.0,7.73024546]
["bitfinex","ETHUSD",1728252380584,0.0440939,2427.1,2427.0,9.20764191]
["bitfinex","ETHUSD",1728252380900,0.0440939,2427.1,2427.0,11.2862265]
["bitfinex","ETHUSD",1728252381412,0.0440939,2427.1,2427.0,11.28545047]
["bitfinex","ETHUSD",1728252381962,0.8207,2428.2,2427.8,3.29506]
["bitfinex","ETHUSD",1728252382233,0.10138288,2428.1,2427.9,0.08236249]
["bitfinex","ETHUSD",1728252382801,0.10138288,2428.1,2427.8,4.07936]
["bitfinex","ETHUSD",1728252383291,0.10138288,2428.1,2427.8,3.29506]
["bitfinex","ETHUSD",1728252384609,0.10138288,2428.1,2427.8,3.29390239]
["bitfinex","ETHUSD",1728252384817,0.10138288,2428.1,2427.6,4.07206]
["bitfinex","ETHUSD",1728252385034,0.10138288,2428.1,2427.7,0.407206]
["bitfinex","ETHUSD",1728252385236,0.10138288,2428.1,2427.6,3.29532]
["bitfinex","ETHUSD",1728252387248,0.10138288,2428.1,2427.6,6.59067]
["bitfinex","ETHUSD",1728252387396,0.10138288,2428.1,2427.6,3.29532]
["bitfinex","ETHUSD",1728252387594,0.10138288,2428.1,2427.6,6.59067]
["bitfinex","ETHUSD",1728252388034,0.10138288,2428.1,2427.6,3.29532]
["bitfinex","ETHUSD",1728252388241,0.10138288,2428.1,2427.7,3.29529]
["bitfinex","ETHUSD",1728252389598,0.10138288,2428.1,2427.6,3.702122]
["bitfinex","ETHUSD",1728252390109,0.10138288,2428.1,2427.6,6.997462]
["bitfinex","ETHUSD",1728252390331,0.10138288,2428.1,2427.7,3.2952]
["bitfinex","ETHUSD",1728252390992,0.10138288,2428.1,2427.6,3.702122]
["bitfinex","ETHUSD",1728252390993,0.10138288,2428.1,2427.6,3.29532]
["bitfinex","ETHUSD",1728252391193,3.43390079,2427.9,2427.4,3.29559]
["bitfinex","ETHUSD",1728252391398,0.89504644,2427.8,2427.4,3.29559]
["bitfinex","ETHUSD",1728252392296,0.89504644,2427.8,2427.3,3.29583]
["bitfinex","ETHUSD",1728252392496,0.89504644,2427.8,2427.4,3.29569]
["bitfinex","ETHUSD",1728252393243,0.89504644,2427.8,2427.5,3.29555]
["bitfinex","ETHUSD",1728252393435,0.89504644,2427.8,2427.5,3.954674]
["bitfinex","ETHUSD",1728252395914,0.89504644,2427.8,2427.5,0.659124]
["bitfinex","ETHUSD",1728252396144,0.89504644,2427.8,2427.4,6.6736923]
["bitfinex","ETHUSD",1728252396856,0.09184644,2427.8,2427.6,3.29533]
["bitfinex","ETHUSD",1728252397061,0.8262,2428.1,2427.7,3.29529]
["bitfinex","ETHUSD",1728252397509,0.8262,2428.1,2427.6,3.29533]
["bitfinex","ETHUSD",1728252397911,4.12097,2428.1,2427.5,0.8401823]
["bitfinex","ETHUSD",1728252398108,0.8262,2428.0,2427.4,3.29559]
["bitfinex","ETHUSD",1728252398413,4.12112,2428.0,2427.4,6.59122]
["bitfinex","ETHUSD",1728252398620,3.29532,2427.7,2427.2,3.29591]
["bitfinex","ETHUSD",1728252398926,0.8262,2427.8,2427.3,3.29583]
["bitfinex","ETHUSD",1728252400050,0.8262,2427.8,2427.4,3.2957]
["bitfinex","ETHUSD",1728252400349,0.8262,2427.8,2427.4,3.954857]
["bitfinex","ETHUSD",1728252400539,0.8262,2427.8,2427.4,3.2957]
["bitfinex","ETHUSD",1728252402355,0.8262,2427.8,2427.4,6.59132]
["bitfinex","ETHUSD",1728252403057,0.8262,2427.8,2427.4,3.29562]
["bitfinex","ETHUSD",1728252403949,0.8262,2427.8,2427.4,6.59124]
["bitfinex","ETHUSD",1728252404256,0.09143982,2427.7,2427.4,3.29562]
["bitfinex","ETHUSD",1728252404451,0.8262,2427.8,2427.4,3.29562]
["bitfinex","ETHUSD",1728252404652,0.09135471,2427.6,2427.4,3.29562]
["bitfinex","ETHUSD",1728252404818,0.8262,2427.8,2427.4,3.95477]
["bitfinex","ETHUSD",1728252405021,0.0912696,2427.5,2427.4,3.95477]
["bitfinex","ETHUSD",1728252405214,0.8262,2427.8,2427.4,3.95477]
["bitfinex","ETHUSD",1728252405434,0.0912696,2427.5,2427.4,3.29562]
["bitfinex","ETHUSD",1728252405639,0.8262,2427.8,2427.4,3.29562]
["bitfinex","ETHUSD",1728252405967,0.09129689,2427.5,2427.4,3.29562]
["bitfinex","ETHUSD",1728252406140,0.8262,2427.8,2427.2,3.29589]
["bitfinex","ETHUSD",1728252406324,0.09132418,2427.5,2427.2,3.29589]
["bitfinex","ETHUSD",1728252406524,4.07731,2427.7,2427.2,3.29589]
["bitfinex","ETHUSD",1728252406759,0.09121177,2427.4,2427.2,6.59178]
["bitfinex","ETHUSD",1728252406920,0.782,2427.7,2427.2,3.29589]
["bitfinex","ETHUSD",1728252407125,0.09098574,2427.3,2427.2,3.29589]
["bitfinex","ETHUSD",1728252407443,0.09101304,2427.3,2427.2,3.955093]
["bitfinex","ETHUSD",1728252407643,4.0773,2427.7,2427.2,3.955093]
["bitfinex","ETHUSD",1728252407821,0.09101304,2427.3,2427.2,3.29589]
["bitfinex","ETHUSD",1728252408157,0.76,2427.3,2426.8,6.59284]
["bitfinex","ETHUSD",1728252408377,0.85104033,2427.3,2426.9,3.29637]
["bitfinex","ETHUSD",1728252409982,3.29599,2427.2,2426.7,0.910427]
["bitfinex","ETHUSD",1728252410127,0.7998,2427.0,2426.6,3.29671]
["bitfinex","ETHUSD",1728252410325,0.7998,2427.0,2426.7,3.29664]
["bitfinex","ETHUSD",1728252410525,0.09042347,2426.9,2426.7,3.29664]
["bitfinex","ETHUSD",1728252411329,0.09042347,2426.9,2426.6,3.29671]
["bitfinex","ETHUSD",1728252411639,0.09042347,2426.9,2426.6,6.59342]
["bitfinex","ETHUSD",1728252411954,0.7998,2426.8,2426.5,2.0]
["bitfinex","ETHUSD",1728252412668,0.09058759,2426.7,2426.5,2.0]
["bitfinex","ETHUSD",1728252412825,0.7998,2426.8,2426.5,2.0]
["bitfinex","ETHUSD",1728252413022,0.09040626,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252413268,0.7998,2426.8,2426.5,2.0]
["bitfinex","ETHUSD",1728252413564,0.09042736,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252413769,0.7998,2426.8,2426.5,2.0]
["bitfinex","ETHUSD",1728252414365,0.08997697,2426.7,2426.5,2.0]
["bitfinex","ETHUSD",1728252414667,0.7998,2426.8,2426.5,2.0]
["bitfinex","ETHUSD",1728252414832,0.08989177,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252415029,0.7998,2426.8,2426.5,2.0]
["bitfinex","ETHUSD",1728252415379,0.08991908,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252415530,0.7519,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252415723,0.84195024,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252416852,4.13874024,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252417864,7.57264103,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252418068,8.73349603,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252420135,5.29959524,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252420337,0.84195024,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252421545,0.09005024,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252421752,0.09005024,2426.6,2426.5,5.29692]
["bitfinex","ETHUSD",1728252422072,0.09005024,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252422073,0.08673491,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252422274,6.59293,2426.9,2426.5,2.0]
["bitfinex","ETHUSD",1728252422580,0.84270376,2426.6,2426.5,2.0]
["bitfinex","ETHUSD",1728252422740,0.7561,2426.9,2426.5,2.529719]
["bitfinex","ETHUSD",1728252423373,0.08688016,2426.8,2426.5,2.529719]
["bitfinex","ETHUSD",1728252425670,0.08688016,2426.8,2426.5,5.826639]
["bitfinex","ETHUSD",1728252426458,0.08688016,2426.8,2426.5,2.529719]
["bitfinex","ETHUSD",1728252428340,3.38342016,2426.8,2426.5,2.529719]
["bitfinex","ETHUSD",1728252428962,3.38342016,2426.8,2426.5,2.0]
["bitfinex","ETHUSD",1728252430137,0.08688016,2426.8,2426.5,2.0]
["bitfinex","ETHUSD",1728252430341,3.38343016,2426.8,2426.5,2.0]
["bitfinex","ETHUSD",1728252435098,0.08688016,2426.8,2426.7,3.29665]
["bitfinex","ETHUSD",1728252435300,8.2579,2427.4,2426.9,3.29629]
["bitfinex","ETHUSD",1728252435604,0.8079,2427.4,2426.9,3.29628]
["bitfinex","ETHUSD",1728252435806,0.07880522,2427.3,2426.9,3.29628]
["bitfinex","ETHUSD",1728252436311,3.37474522,2427.3,2426.7,4.08206]
["bitfinex","ETHUSD",1728252437199,0.07880522,2427.3,2426.8,0.08240716]
["bitfinex","ETHUSD",1728252437400,0.07880522,2427.3,2427.2,4.06937]
["bitfinex","ETHUSD",1728252437584,4.11853,2427.6,2427.2,0.7734]
["bitfinex","ETHUSD",1728252437784,0.07324345,2427.3,2427.1,3.2961]
["bitfinex","ETHUSD",1728252437991,4.11853,2427.6,2427.1,4.032686]
["bitfinex","ETHUSD",1728252438286,0.07321841,2427.2,2427.1,3.2961]
["bitfinex","ETHUSD",1728252438483,4.11853,2427.6,2427.1,3.2961]
["bitfinex","ETHUSD",1728252438663,0.07327301,2427.2,2427.1,3.2961]
["bitfinex","ETHUSD",1728252438863,4.11853,2427.6,2427.1,3.2961]
["bitfinex","ETHUSD",1728252439064,0.07327301,2427.2,2427.1,3.2961]
["bitfinex","ETHUSD",1728252439274,0.8231,2427.6,2427.1,4.032686]
["bitfinex","ETHUSD",1728252439474,0.07334401,2427.2,2427.1,3.2961]
["bitfinex","ETHUSD",1728252439969,0.8231,2427.6,2427.1,3.2961]
["bitfinex","ETHUSD",1728252440177,0.0732566,2427.2,2427.1,3.2961]
["bitfinex","ETHUSD",1728252440399,0.8231,2427.6,2427.1,3.2961]
["bitfinex","ETHUSD",1728252440665,0.8231,2427.6,2427.2,3.29595]
["bitfinex","ETHUSD",1728252441018,0.07351201,2427.5,2427.2,3.29595]
["bitfinex","ETHUSD",1728252441307,0.07351201,2427.5,2427.2,4.04074826]
["bitfinex","ETHUSD",1728252441502,0.07351201,2427.5,2427.4,0.8273]
["bitfinex","ETHUSD",1728252441702,0.8252,2428.3,2427.9,3.29496]
["bitfinex","ETHUSD",1728252441925,0.8252,2428.3,2428.0,3.29478]
["bitfinex","ETHUSD",1728252442202,4.09405,2428.6,2428.0,3.29478]
["bitfinex","ETHUSD",1728252442417,0.329415,2428.5,2427.9,3.37732734]
["bitfinex","ETHUSD",1728252442565,3.623685,2428.5,2427.9,3.37732734]
["bitfinex","ETHUSD",1728252443806,4.04578,2428.8,2428.2,3.29455]
["bitfinex","ETHUSD",1728252444173,4.04578,2428.8,2428.3,3.29446]
["bitfinex","ETHUSD",1728252444375,7.33968,2428.8,2428.2,0.8199]
["bitfinex","ETHUSD",1728252444716,3.29409,2428.6,2427.9,3.29498]
["bitfinex","ETHUSD",1728252444904,0.799,2428.3,2427.8,0.8199]
["bitfinex","ETHUSD",1728252445099,4.04357,2428.3,2427.7,3.2952]
["bitfinex","ETHUSD",1728252445272,4.04357,2428.3,2427.7,3.37757222]
["bitfinex","ETHUSD",1728252445473,3.29463,2428.2,2427.7,3.2952]
["bitfinex","ETHUSD",1728252446405,0.749,2428.3,2427.7,3.37757224]
["bitfinex","ETHUSD",1728252446611,3.29462,2428.2,2427.7,3.27757224]
["bitfinex","ETHUSD",1728252446781,3.29462,2428.2,2427.7,3.1952]
["bitfinex","ETHUSD",1728252447592,3.29477,2428.1,2427.6,0.8283]
["bitfinex","ETHUSD",1728252447834,3.29489,2428.0,2427.5,3.29552]
["bitfinex","ETHUSD",1728252448134,3.29489,2428.0,2427.4,7.11946]
["bitfinex","ETHUSD",1728252448813,0.7713,2427.9,2427.2,1.53069826]
["bitfinex","ETHUSD",1728252449019,0.7713,2427.9,2427.3,3.29573]
["bitfinex","ETHUSD",1728252449199,0.06578969,2427.8,2427.3,3.29573]
["bitfinex","ETHUSD",1728252450521,3.49969048,2427.8,2426.9,0.817]
["bitfinex","ETHUSD",1728252450705,3.43390079,2427.6,2427.1,3.29609]
["bitfinex","ETHUSD",1728252450904,0.06461646,2427.5,2427.2,3.29588]
["bitfinex","ETHUSD",1728252451104,3.43390079,2427.8,2427.3,3.29573]
["bitfinex","ETHUSD",1728252451324,0.06498608,2427.7,2427.3,3.37811646]
["bitfinex","ETHUSD",1728252451532,3.43390079,2427.8,2427.3,3.37811646]
["bitfinex","ETHUSD",1728252451838,0.06493138,2427.7,2427.2,3.29588]
["bitfinex","ETHUSD",1728252452523,0.06493138,2427.7,2427.4,3.2957]
["bitfinex","ETHUSD",1728252452699,6.72881079,2428.0,2427.3,0.7994]
["bitfinex","ETHUSD",1728252453025,0.8103,2427.7,2427.2,3.29587]
["bitfinex","ETHUSD",1728252453223,6.72906079,2427.8,2427.3,3.37822662]
["bitfinex","ETHUSD",1728252453570,0.0656282,2427.7,2427.3,3.37822662]
["bitfinex","ETHUSD",1728252453832,0.0656282,2427.7,2427.2,3.29587]
["bitfinex","ETHUSD",1728252454022,6.72906079,2427.8,2427.3,0.08238657]
["bitfinex","ETHUSD",1728252454220,0.0649341,2427.6,2427.3,0.08238657]
["bitfinex","ETHUSD",1728252454406,0.06491543,2427.7,2427.3,0.08238657]
["bitfinex","ETHUSD",1728252454739,4.37859108,2427.8,2427.2,3.29587]
["bitfinex","ETHUSD",1728252455032,0.06552489,2427.7,2427.2,3.29587]
["bitfinex","ETHUSD",1728252455233,0.06552489,2427.7,2427.3,0.0823866]
["bitfinex","ETHUSD",1728252455599,4.37859108,2427.8,2427.3,0.0823866]
["bitfinex","ETHUSD",1728252455932,0.06484716,2427.7,2427.3,0.0823866]
["bitfinex","ETHUSD",1728252456228,4.37859108,2427.8,2427.3,0.0823866]
["bitfinex","ETHUSD",1728252456430,4.37859108,2427.8,2427.2,3.29587]
["bitfinex","ETHUSD",1728252456431,0.06531422,2427.6,2427.2,3.29587]
["bitfinex","ETHUSD",1728252456751,0.0652291,2427.5,2427.2,4.036073]
["bitfinex","ETHUSD",1728252456907,3.29516,2427.8,2427.2,3.29587]
["bitfinex","ETHUSD",1728252457113,0.0654812,2427.7,2427.2,3.29587]
["bitfinex","ETHUSD",1728252457323,0.0654812,2427.7,2427.4,0.762]
["bitfinex","ETHUSD",1728252457530,3.2951,2427.9,2427.4,0.762]
["bitfinex","ETHUSD",1728252457707,0.06559453,2427.8,2427.4,0.762]
["bitfinex","ETHUSD",1728252458668,3.36075453,2427.8,2427.3,3.29576]
["bitfinex","ETHUSD",1728252458838,4.12745453,2427.8,2427.3,3.29576]
["bitfinex","ETHUSD",1728252462341,0.83229453,2427.8,2427.3,6.59152]
["bitfinex","ETHUSD",1728252462868,0.83229453,2427.8,2427.5,3.29556]
["bitfinex","ETHUSD",1728252464568,0.83229453,2427.8,2427.3,6.59149]
["bitfinex","ETHUSD",1728252465063,8.64697985,2427.8,2427.3,3.29573]
["bitfinex","ETHUSD",1728252465262,1.91790906,2427.8,2427.4,3.2957]
["bitfinex","ETHUSD",1728252465420,1.91790906,2427.8,2427.3,3.29573]
["bitfinex","ETHUSD",1728252465620,0.83229453,2427.8,2427.3,4.10443]
["bitfinex","ETHUSD",1728252466070,0.83229453,2427.8,2427.3,7.40019]
["bitfinex","ETHUSD",1728252466301,0.83229453,2427.8,2427.3,4.10443]
["bitfinex","ETHUSD",1728252466890,4.12747453,2427.8,2427.3,4.10443]
["bitfinex","ETHUSD",1728252467319,0.83229453,2427.8,2427.3,4.10443]
["bitfinex","ETHUSD",1728252467679,0.83229453,2427.8,2427.3,7.40019]
["bitfinex","ETHUSD",1728252467897,0.83229453,2427.8,2427.3,4.10443]
["bitfinex","ETHUSD",1728252471522,4.12746453,2427.8,2427.3,4.10443]
["bitfinex","ETHUSD",1728252474321,4.12746453,2427.8,2427.3,0.8087]
["bitfinex","ETHUSD",1728252476393,5.71304351,2427.8,2427.3,0.8087]
["bitfinex","ETHUSD",1728252478433,9.00833351,2427.8,2427.3,0.8087]
["bitfinex","ETHUSD",1728252478657,5.71304351,2427.8,2427.3,0.8087]
["bitfinex","ETHUSD",1728252478814,9.00828351,2427.8,2427.3,0.8087]
["bitfinex","ETHUSD",1728252480207,5.71304351,2427.8,2427.3,0.8087]
["bitfinex","ETHUSD",1728252480406,3.29532,2427.7,2427.3,0.8087]
["bitfinex","ETHUSD",1728252480631,3.3583436,2427.7,2427.3,0.8087]
["bitfinex","ETHUSD",1728252481101,0.0630236,2427.7,2427.3,4.10452]
["bitfinex","ETHUSD",1728252481329,4.06187,2427.8,2427.3,1.548754]
["bitfinex","ETHUSD",1728252481600,0.06504349,2427.7,2427.3,1.548754]
["bitfinex","ETHUSD",1728252481855,0.06504349,2427.7,2427.3,4.92696066]
["bitfinex","ETHUSD",1728252482002,2.06892115,2428.2,2427.9,3.29502]
["bitfinex","ETHUSD",1728252482203,3.65450013,2428.5,2427.9,3.624522]
["bitfinex","ETHUSD",1728252482504,2.37797898,2428.5,2428.0,0.7773]
["bitfinex","ETHUSD",1728252482707,5.67231898,2428.5,2428.0,0.7773]
["bitfinex","ETHUSD",1728252483417,3.29438,2428.4,2427.9,0.4118662]
["bitfinex","ETHUSD",1728252483615,3.29438,2428.4,2427.9,0.329502]
["bitfinex","ETHUSD",1728252484452,3.29449,2428.3,2427.9,0.329502]
["bitfinex","ETHUSD",1728252484750,3.29438,2428.4,2427.9,0.41186799]
["bitfinex","ETHUSD",1728252486733,6.58881,2428.4,2427.9,0.41186799]
["bitfinex","ETHUSD",1728252486934,3.29438,2428.4,2427.9,0.41186799]
["bitfinex","ETHUSD",1728252487135,3.29438,2428.4,2428.0,0.4527808]
["bitfinex","ETHUSD",1728252487434,4.05304,2428.7,2428.2,0.7903]
["bitfinex","ETHUSD",1728252487661,4.05304,2428.7,2428.3,0.08235378]
["bitfinex","ETHUSD",1728252487662,0.7591,2428.7,2428.3,0.08235378]
["bitfinex","ETHUSD",1728252488132,3.29387,2428.8,2428.3,0.74619338]
["bitfinex","ETHUSD",1728252488133,3.29409,2428.6,2428.3,0.74619338]
["bitfinex","ETHUSD",1728252488332,3.29409,2428.6,2428.2,0.7903]
["bitfinex","ETHUSD",1728252488536,0.7591,2428.5,2428.0,4.5379408]
["bitfinex","ETHUSD",1728252488736,4.05332,2428.5,2428.0,4.5379408]
["bitfinex","ETHUSD",1728252489187,0.7591,2428.5,2428.0,4.5379408]
["bitfinex","ETHUSD",1728252490571,0.7591,2428.5,2428.0,1.2430808]
["bitfinex","ETHUSD",1728252490748,4.05333,2428.5,2428.0,4.5379608]
["bitfinex","ETHUSD",1728252490953,4.05333,2428.5,2428.0,1.2430808]
["bitfinex","ETHUSD",1728252491849,4.05333,2428.5,2428.0,4.5379608]
["bitfinex","ETHUSD",1728252492176,7.48683838,2428.5,2427.9,6.919372]
["bitfinex","ETHUSD",1728252492503,7.48683838,2428.5,2427.9,3.624432]
["bitfinex","ETHUSD",1728252493192,3.29436,2428.4,2427.9,3.624432]
["bitfinex","ETHUSD",1728252493942,3.29436,2428.4,2427.9,3.29493]
["bitfinex","ETHUSD",1728252494275,0.05918469,2428.3,2427.9,3.29493]
["bitfinex","ETHUSD",1728252498460,6.78719307,2428.3,2427.8,0.7632]
["bitfinex","ETHUSD",1728252498664,0.8029,2428.2,2427.7,3.2952]
["bitfinex","ETHUSD",1728252498894,0.8029,2428.2,2427.8,3.29514]
["bitfinex","ETHUSD",1728252499192,0.05885832,2428.1,2427.8,3.29514]
["bitfinex","ETHUSD",1728252499485,0.05885832,2428.1,2427.8,4.037094]
["bitfinex","ETHUSD",1728252499846,0.05885832,2428.1,2427.9,3.29502]
["bitfinex","ETHUSD",1728252500071,0.05885832,2428.1,2428.0,3.29489]
["bitfinex","ETHUSD",1728252500270,0.7838,2428.4,2428.0,3.29489]
["bitfinex","ETHUSD",1728252500471,0.05893726,2428.1,2428.0,3.29489]
["bitfinex","ETHUSD",1728252500780,0.05893726,2428.1,2428.0,4.03631328]
["bitfinex","ETHUSD",1728252500972,0.7838,2428.4,2428.0,4.03631328]
["bitfinex","ETHUSD",1728252501182,0.05905274,2428.3,2428.0,3.29489]
["bitfinex","ETHUSD",1728252501991,0.05905274,2428.3,2427.9,4.11092]
["bitfinex","ETHUSD",1728252502347,0.05905274,2428.3,2427.9,7.40586]
["bitfinex","ETHUSD",1728252502865,0.05905274,2428.3,2428.1,3.29475]
["bitfinex","ETHUSD",1728252503272,0.7728,2428.6,2428.3,3.29447]
["bitfinex","ETHUSD",1728252503455,0.7728,2428.8,2428.3,3.79582529]
["bitfinex","ETHUSD",1728252503655,0.7728,2428.8,2428.3,7.00786284]
["bitfinex","ETHUSD",1728252504367,0.7728,2428.8,2428.3,3.71347284]
["bitfinex","ETHUSD",1728252505487,4.06662,2428.8,2428.3,0.41910284]
["bitfinex","ETHUSD",1728252505686,6.72745838,2428.7,2428.2,0.8142]
["bitfinex","ETHUSD",1728252506186,3.43350838,2428.7,2428.2,4.10879]
["bitfinex","ETHUSD",1728252506885,3.43350838,2428.7,2428.1,3.29467]
["bitfinex","ETHUSD",1728252507088,3.43350838,2428.7,2427.9,3.29498]
["bitfinex","ETHUSD",1728252507089,0.7629,2428.4,2428.0,4.10878]
["bitfinex","ETHUSD",1728252508298,0.7629,2428.4,2428.1,0.740376]
["bitfinex","ETHUSD",1728252509097,4.08575,2428.6,2428.1,4.035106]
["bitfinex","ETHUSD",1728252509609,0.05951947,2428.5,2428.1,4.035106]
["bitfinex","ETHUSD",1728252513298,3.29445,2428.4,2428.0,0.8139]
["bitfinex","ETHUSD",1728252513603,0.05923758,2428.3,2428.0,0.8139]
["bitfinex","ETHUSD",1728252513811,6.72780838,2428.5,2428.0,0.8139]
["bitfinex","ETHUSD",1728252513979,0.0593465,2428.4,2428.0,0.8139]
["bitfinex","ETHUSD",1728252514166,3.3536965,2428.4,2428.0,0.8139]
["bitfinex","ETHUSD",1728252514366,1.58483645,2428.3,2428.0,0.8139]
["bitfinex","ETHUSD",1728252514567,0.05917651,2428.2,2428.0,0.8139]
["bitfinex","ETHUSD",1728252514768,1.58483645,2428.3,2428.0,0.8139]
["bitfinex","ETHUSD",1728252514998,0.05917651,2428.2,2428.0,0.8139]
["bitfinex","ETHUSD",1728252515206,1.58483645,2428.3,2428.0,0.8139]
["bitfinex","ETHUSD",1728252515389,0.05917651,2428.2,2428.0,0.8139]
["bitfinex","ETHUSD",1728252515597,1.58483645,2428.3,2427.8,4.08788]
["bitfinex","ETHUSD",1728252515900,0.05920378,2428.2,2427.8,4.08788]
["bitfinex","ETHUSD",1728252516213,0.05707048,2428.2,2427.8,4.826203]
["bitfinex","ETHUSD",1728252516409,6.72837228,2428.4,2427.8,4.826203]
["bitfinex","ETHUSD",1728252516608,0.05565562,2428.3,2427.8,8.121273]
["bitfinex","ETHUSD",1728252516906,3.35015562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252517808,4.12737562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252518309,0.83285562,2428.3,2427.9,0.4826193]
["bitfinex","ETHUSD",1728252519505,4.12742562,2428.3,2427.9,0.4826193]
["bitfinex","ETHUSD",1728252519802,0.83285562,2428.3,2427.9,0.4826193]
["bitfinex","ETHUSD",1728252521198,4.12739562,2428.3,2427.9,0.4826193]
["bitfinex","ETHUSD",1728252521419,4.12739562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252521777,4.12735562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252522106,0.83285562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252522523,0.83285562,2428.3,2427.8,8.121283]
["bitfinex","ETHUSD",1728252522716,0.83285562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252524304,4.12737562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252524833,0.83285562,2428.3,2427.8,8.121283]
["bitfinex","ETHUSD",1728252525124,0.83285562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252525323,4.12734562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252525895,0.83285562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252526260,4.12734562,2428.3,2427.8,4.826193]
["bitfinex","ETHUSD",1728252526407,0.7599,2427.9,2427.4,4.10749]
["bitfinex","ETHUSD",1728252526606,0.05506844,2427.8,2427.5,3.29556]
["bitfinex","ETHUSD",1728252527356,3.48909072,2427.8,2427.4,0.8118]
["bitfinex","ETHUSD",1728252527834,6.78427072,2427.8,2427.2,7.36244]
["bitfinex","ETHUSD",1728252527999,6.78427072,2427.8,2427.2,8.31457376]
["bitfinex","ETHUSD",1728252528335,3.48909072,2427.8,2427.3,3.29583]
["bitfinex","ETHUSD",1728252528645,3.48909072,2427.8,2427.2,5.01869376]
["bitfinex","ETHUSD",1728252528821,3.29531,2427.7,2427.2,5.01869376]
["bitfinex","ETHUSD",1728252528994,0.05490656,2427.6,2427.2,5.01869376]
["bitfinex","ETHUSD",1728252530130,0.8235,2427.5,2427.0,0.774]
["bitfinex","ETHUSD",1728252530444,3.35037103,2427.4,2427.0,0.774]
["bitfinex","ETHUSD",1728252530655,0.05459103,2427.4,2427.0,0.774]
["bitfinex","ETHUSD",1728252530808,0.05459103,2427.4,2427.0,4.07014]
["bitfinex","ETHUSD",1728252532143,4.11908,2427.5,2427.0,4.07014]
["bitfinex","ETHUSD",1728252532345,0.05450225,2427.3,2427.0,4.07014]
["bitfinex","ETHUSD",1728252532649,0.05210325,2427.2,2427.0,4.81503775]
["bitfinex","ETHUSD",1728252533128,4.11908,2427.5,2427.0,4.81503775]
["bitfinex","ETHUSD",1728252533801,0.05273373,2427.4,2427.0,4.81503775]
["bitfinex","ETHUSD",1728252533911,0.05273373,2427.4,2427.0,1.51889775]
["bitfinex","ETHUSD",1728252534113,3.34843373,2427.4,2427.0,1.51889775]
["bitfinex","ETHUSD",1728252535455,0.05273373,2427.4,2427.0,1.51889775]
["bitfinex","ETHUSD",1728252536456,3.34847373,2427.4,2427.0,1.51889775]
["bitfinex","ETHUSD",1728252537250,1.58598132,2427.1,2426.7,0.7891]
["bitfinex","ETHUSD",1728252537617,0.05205991,2427.0,2426.7,4.08573]
["bitfinex","ETHUSD",1728252537926,1.58598132,2427.1,2426.7,4.08573]
["bitfinex","ETHUSD",1728252540655,0.7943,2427.2,2426.7,0.7891]
["bitfinex","ETHUSD",1728252540864,0.7943,2427.2,2426.8,3.705086]
["bitfinex","ETHUSD",1728252541153,0.05177384,2427.1,2426.8,3.705086]
["bitfinex","ETHUSD",1728252541395,0.05177384,2427.1,2427.0,0.7598]
["bitfinex","ETHUSD",1728252541693,4.12416,2427.6,2427.0,4.13836754]
["bitfinex","ETHUSD",1728252541991,7.45,2427.8,2427.0,5.72442886]
["bitfinex","ETHUSD",1728252541992,0.05218244,2427.1,2427.0,5.72442886]
["bitfinex","ETHUSD",1728252542174,4.12375,2427.9,2427.4,0.7598]
["bitfinex","ETHUSD",1728252542359,4.88116132,2427.8,2427.4,0.7598]
["bitfinex","ETHUSD",1728252542681,4.93416373,2427.8,2427.4,0.7598]
["bitfinex","ETHUSD",1728252547786,3.29544,2427.6,2427.1,3.29603]
["bitfinex","ETHUSD",1728252547995,3.29544,2427.6,2427.2,1.106503]
["bitfinex","ETHUSD",1728252548290,0.05096863,2427.5,2427.2,1.106503]
["bitfinex","ETHUSD",1728252549305,3.29542,2427.7,2426.8,1.99455732]
["bitfinex","ETHUSD",1728252549306,2.39508132,2427.6,2427.0,4.07312]
["bitfinex","ETHUSD",1728252549501,0.05065226,2427.4,2427.1,3.37850365]
["bitfinex","ETHUSD",1728252549714,0.05078138,2427.5,2427.1,3.37850365]
["bitfinex","ETHUSD",1728252549935,0.05058382,2427.3,2427.1,0.08239365]
["bitfinex","ETHUSD",1728252550101,3.2957,2427.4,2427.1,0.82758002]
["bitfinex","ETHUSD",1728252550301,0.05025843,2427.2,2427.0,0.7769]
["bitfinex","ETHUSD",1728252550534,3.2957,2427.4,2427.0,0.7769]
["bitfinex","ETHUSD",1728252550832,3.29593,2427.3,2427.0,0.7769]
["bitfinex","ETHUSD",1728252551034,1.58598132,2427.4,2426.6,7.39]
["bitfinex","ETHUSD",1728252551035,2.35388132,2427.2,2426.6,0.8084]
["bitfinex","ETHUSD",1728252551193,1.58598132,2427.0,2426.6,0.8084]
["bitfinex","ETHUSD",1728252551395,0.05001573,2426.9,2426.6,0.8084]
["bitfinex","ETHUSD",1728252553230,0.05001573,2426.9,2426.6,4.18758845]
["bitfinex","ETHUSD",1728252553540,0.05001573,2426.9,2426.6,0.8084]
["bitfinex","ETHUSD",1728252553689,0.05001573,2426.9,2426.6,0.89080826]
["bitfinex","ETHUSD",1728252553896,2.35388132,2427.2,2426.7,3.29664]
["bitfinex","ETHUSD",1728252554240,2.35388132,2427.2,2426.7,3.91540283]
["bitfinex","ETHUSD",1728252554533,0.05008309,2427.1,2426.7,3.91540283]
["bitfinex","ETHUSD",1728252557940,0.05008309,2427.1,2427.0,0.7896]
["bitfinex","ETHUSD",1728252558141,0.05008309,2427.1,2427.0,4.08585]
["bitfinex","ETHUSD",1728252558297,4.06097,2427.7,2427.1,3.29599]
["bitfinex","ETHUSD",1728252558640,4.06097,2427.7,2427.2,0.7896]
["bitfinex","ETHUSD",1728252559198,7.35637,2427.7,2427.2,0.7896]
["bitfinex","ETHUSD",1728252559441,3.29544,2427.6,2427.2,0.7896]
["bitfinex","ETHUSD",1728252559943,4.06097,2427.7,2427.2,0.7896]
["bitfinex","ETHUSD",1728252560239,7.35638,2427.7,2427.2,0.7896]
["bitfinex","ETHUSD",1728252560829,4.06097,2427.7,2427.2,0.7896]
["bitfinex","ETHUSD",1728252561100,3.29544,2427.6,2427.2,0.7896]
["bitfinex","ETHUSD",1728252561442,3.29544,2427.6,2427.2,1.60987122]
["bitfinex","ETHUSD",1728252563441,4.06097,2427.7,2427.2,1.60987122]
["bitfinex","ETHUSD",1728252563612,3.29537,2427.7,2427.2,4.90584122]
["bitfinex","ETHUSD",1728252566359,6.59079,2427.7,2427.2,4.90584122]
["bitfinex","ETHUSD",1728252566559,3.29537,2427.7,2427.2,4.90584122]
["bitfinex","ETHUSD",1728252566884,6.59074,2427.7,2427.2,4.90584122]
["bitfinex","ETHUSD",1728252567384,0.05079892,2427.6,2427.2,4.90584122]
["bitfinex","ETHUSD",1728252567571,0.05079892,2427.6,2427.3,0.4988235]
["bitfinex","ETHUSD",1728252577728,0.05079892,2427.6,2427.3,3.87692337]
["bitfinex","ETHUSD",1728252577934,0.05079892,2427.6,2427.5,4.07237]
["bitfinex","ETHUSD",1728252578118,13.12454193,2428.5,2427.9,0.7768]
["bitfinex","ETHUSD",1728252578289,5.67454193,2428.5,2427.9,4.15411575]
["bitfinex","ETHUSD",1728252578490,4.08899,2428.5,2427.9,4.15411575]
["bitfinex","ETHUSD",1728252578998,5.67454193,2428.5,2427.9,4.15411575]
["bitfinex","ETHUSD",1728252579200,8.96885193,2428.5,2427.9,4.15411575]
["bitfinex","ETHUSD",1728252579399,5.67454193,2428.5,2427.9,0.85916575]
["bitfinex","ETHUSD",1728252579629,3.29435,2428.4,2428.0,0.41542458]
["bitfinex","ETHUSD",1728252580330,1.58555193,2428.3,2427.7,0.8021]
["bitfinex","ETHUSD",1728252580532,3.2949,2428.0,2427.7,0.8021]
["bitfinex","ETHUSD",1728252581036,3.2947,2428.2,2427.7,0.8021]
["bitfinex","ETHUSD",1728252581190,3.2947,2428.2,2427.7,0.88447364]
["bitfinex","ETHUSD",1728252582436,6.58941,2428.2,2427.7,0.88447364]
["bitfinex","ETHUSD",1728252582594,6.58941,2428.2,2427.7,1.302456]
["bitfinex","ETHUSD",1728252583626,3.29452,2428.3,2427.8,4.08966]
["bitfinex","ETHUSD",1728252584190,0.04884792,2428.2,2427.8,4.08966]
["bitfinex","ETHUSD",1728252584615,3.29441,2428.4,2427.8,4.17202772]
["bitfinex","ETHUSD",1728252584823,0.04876526,2428.1,2427.8,4.17202772]
["bitfinex","ETHUSD",1728252585132,0.04856555,2428.0,2427.9,0.45900101]
["bitfinex","ETHUSD",1728252585323,3.29441,2428.4,2427.9,3.75397101]
["bitfinex","ETHUSD",1728252585630,0.04667587,2428.0,2427.9,3.75401101]
["bitfinex","ETHUSD",1728252585991,3.29441,2428.4,2427.9,3.75401101]
["bitfinex","ETHUSD",1728252586192,0.045964,2428.0,2427.9,3.75401101]
["bitfinex","ETHUSD",1728252586396,3.29441,2428.4,2427.9,3.75401101]
["bitfinex","ETHUSD",1728252586798,0.04636084,2428.3,2427.9,3.75401101]
["bitfinex","ETHUSD",1728252590039,0.04636084,2428.3,2427.9,0.45900101]
["bitfinex","ETHUSD",1728252590221,0.04636084,2428.3,2427.8,4.08966]
["bitfinex","ETHUSD",1728252590418,3.34086084,2428.3,2427.8,4.08966]
["bitfinex","ETHUSD",1728252592839,0.04636084,2428.3,2427.8,4.08966]
["bitfinex","ETHUSD",1728252595943,0.04636084,2428.3,2427.8,4.08956]
["bitfinex","ETHUSD",1728252599056,3.34085084,2428.3,2427.8,4.08956]
["bitfinex","ETHUSD",1728252599255,3.34085084,2428.3,2427.8,4.83628781]
["bitfinex","ETHUSD",1728252600164,0.04636084,2428.3,2427.8,4.83628781]
["bitfinex","ETHUSD",1728252600662,0.04636084,2428.3,2427.8,8.13137781]
["bitfinex","ETHUSD",1728252601278,0.04636084,2428.3,2428.2,3.29462]
["bitfinex","ETHUSD",1728252601522,0.04636084,2428.3,2428.2,4.10462]
["bitfinex","ETHUSD",1728252601636,3.29388,2428.8,2428.3,3.29443]
["bitfinex","ETHUSD",1728252602230,3.29388,2428.8,2428.2,4.10462]
["bitfinex","ETHUSD",1728252602742,3.29395,2428.7,2428.2,4.10462]
["bitfinex","ETHUSD",1728252604431,0.7992,2428.6,2428.0,0.8082]
["bitfinex","ETHUSD",1728252604627,7.45,2429.0,2427.8,5.62620931]
["bitfinex","ETHUSD",1728252604628,0.7992,2428.4,2427.8,4.85004781]
["bitfinex","ETHUSD",1728252604934,3.29448,2428.3,2427.9,0.48500478]
["bitfinex","ETHUSD",1728252605133,3.29448,2428.3,2427.8,4.85004781]
["bitfinex","ETHUSD",1728252606775,1.7020282,2429.1,2428.6,3.29404]
["bitfinex","ETHUSD",1728252607076,0.1191395,2429.5,2429.0,4.074]
["bitfinex","ETHUSD",1728252607276,3.29316,2429.3,2428.6,3.29396]
["bitfinex","ETHUSD",1728252607462,3.2934,2429.1,2428.2,3.29459]
["bitfinex","ETHUSD",1728252607780,3.29374,2428.9,2428.2,3.29453]
["bitfinex","ETHUSD",1728252608072,4.09895,2429.0,2428.3,3.701883]
["bitfinex","ETHUSD",1728252608234,0.8054,2429.0,2428.5,3.29413]
["bitfinex","ETHUSD",1728252609274,0.8054,2429.0,2428.7,3.29386]
["bitfinex","ETHUSD",1728252609478,0.7513,2429.4,2428.7,3.29386]
["bitfinex","ETHUSD",1728252609648,3.29313,2429.3,2428.7,3.29386]
["bitfinex","ETHUSD",1728252609848,4.09938007,2429.3,2428.7,3.29386]
["bitfinex","ETHUSD",1728252612240,4.09938007,2429.3,2428.7,3.29384]
["bitfinex","ETHUSD",1728252614556,4.09938007,2429.3,2428.4,3.29434]
["bitfinex","ETHUSD",1728252614557,0.8171,2428.9,2428.4,3.29434]
["bitfinex","ETHUSD",1728252614793,4.11077,2428.9,2428.3,3.29441]
["bitfinex","ETHUSD",1728252614943,4.11077,2428.9,2428.4,0.329441]
["bitfinex","ETHUSD",1728252616502,0.8171,2428.9,2428.4,0.329441]
["bitfinex","ETHUSD",1728252616788,0.8171,2428.9,2428.5,3.29419]
["bitfinex","ETHUSD",1728252618362,0.8171,2428.9,2428.6,3.29399]
["bitfinex","ETHUSD",1728252618562,0.8171,2428.9,2428.7,0.658818]
["bitfinex","ETHUSD",1728252618760,3.29329,2429.2,2428.7,3.952738]
["bitfinex","ETHUSD",1728252618761,0.7724,2429.2,2428.7,3.952738]
["bitfinex","ETHUSD",1728252618988,0.7724,2429.2,2428.7,3.29392]
["bitfinex","ETHUSD",1728252620593,4.06568,2429.2,2428.7,3.29392]
["bitfinex","ETHUSD",1728252621895,0.7724,2429.2,2428.7,6.58778]
["bitfinex","ETHUSD",1728252622555,0.7724,2429.2,2428.7,3.29386]
["bitfinex","ETHUSD",1728252625788,0.7724,2429.2,2428.7,7.35159]
["bitfinex","ETHUSD",1728252625955,0.7724,2429.2,2428.7,8.086749]
["bitfinex","ETHUSD",1728252626155,0.7724,2429.2,2428.7,4.792889]
["bitfinex","ETHUSD",1728252627924,4.06572,2429.2,2428.7,4.05773]
["bitfinex","ETHUSD",1728252628414,0.7724,2429.2,2428.7,4.05773]
["bitfinex","ETHUSD",1728252630991,0.04010709,2429.1,2428.7,4.05773]
["bitfinex","ETHUSD",1728252632111,0.04010709,2429.1,2428.8,3.2938]
["bitfinex","ETHUSD",1728252632305,0.08004087,2429.1,2428.8,3.2938]
["bitfinex","ETHUSD",1728252632505,0.08004087,2429.1,2429.0,0.8071]
["bitfinex","ETHUSD",1728252632679,8.2138,2429.4,2429.0,0.8071]
["bitfinex","ETHUSD",1728252633080,0.07999004,2429.3,2429.0,0.8071]
["bitfinex","ETHUSD",1728252634605,0.07999004,2429.3,2429.0,2.8071]
["bitfinex","ETHUSD",1728252634979,0.07999004,2429.3,2429.1,3.29338]
["bitfinex","ETHUSD",1728252635733,0.1191395,2429.5,2429.1,3.29338]
["bitfinex","ETHUSD",1728252635936,3.4120095,2429.5,2429.0,2.8071]
["bitfinex","ETHUSD",1728252636138,0.07474862,2429.4,2429.0,2.610063]
["bitfinex","ETHUSD",1728252636438,0.07474862,2429.4,2429.0,5.903563]
["bitfinex","ETHUSD",1728252636815,0.07474862,2429.4,2429.0,2.610063]
["bitfinex","ETHUSD",1728252637829,0.7568,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252638033,6.72351006,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252638220,10.09152159,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252638622,3.36792153,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252640548,4.084,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252640746,5.20610653,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252640910,5.28061081,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252641105,0.07450428,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252641319,3.39198605,2429.5,2429.0,2.0]
["bitfinex","ETHUSD",1728252641534,0.7706,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252641706,4.06387,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252642147,0.07452816,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252642353,0.07452816,2429.1,2429.0,2.529371]
["bitfinex","ETHUSD",1728252642650,0.07444767,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252643017,3.293,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252643216,0.0744745,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252643415,3.293,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252643725,0.07450133,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252644052,0.07202071,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252644417,3.293,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252644638,0.07204754,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252644839,3.293,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252645047,0.07204754,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252645369,3.52925611,2429.5,2429.1,0.796]
["bitfinex","ETHUSD",1728252645370,0.09902605,2429.5,2429.1,0.796]
["bitfinex","ETHUSD",1728252645657,0.09902605,2429.5,2429.4,0.796]
["bitfinex","ETHUSD",1728252645864,0.09902605,2429.5,2429.4,4.08899]
["bitfinex","ETHUSD",1728252646017,0.09902605,2429.5,2429.4,4.17131112]
["bitfinex","ETHUSD",1728252650265,0.09902605,2429.5,2429.4,0.796]
["bitfinex","ETHUSD",1728252650486,0.09902605,2429.5,2429.1,0.7514]
["bitfinex","ETHUSD",1728252650487,3.39190605,2429.5,2429.1,0.7514]
["bitfinex","ETHUSD",1728252650633,3.39190605,2429.5,2429.3,3.29311]
["bitfinex","ETHUSD",1728252650634,0.09902605,2429.5,2429.3,3.29311]
["bitfinex","ETHUSD",1728252650838,0.09902605,2429.5,2429.4,0.7514]
["bitfinex","ETHUSD",1728252654141,0.09902605,2429.5,2429.2,0.7704]
["bitfinex","ETHUSD",1728252659080,0.06614613,2429.4,2429.2,0.7704]
["bitfinex","ETHUSD",1728252659299,0.06614613,2429.4,2429.1,0.604497]
["bitfinex","ETHUSD",1728252659587,0.06614613,2429.4,2429.2,0.6654327]
["bitfinex","ETHUSD",1728252661546,0.06614613,2429.4,2429.1,0.604497]
["bitfinex","ETHUSD",1728252661859,4.16025613,2429.4,2429.1,0.604497]
["bitfinex","ETHUSD",1728252662056,4.16025613,2429.4,2429.0,2.7563]
["bitfinex","ETHUSD",1728252662475,4.16025613,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252662878,0.86724613,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252663764,4.16030613,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252664070,0.86724613,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252665504,4.16024613,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252665687,0.86724613,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252668864,3.29313,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252669346,0.06587328,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252669856,0.06569231,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252670049,3.29313,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252670253,0.06595854,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252670409,3.29313,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252670609,0.06598539,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252670841,3.29313,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252671211,0.06598539,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252671436,3.29313,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252671709,0.06601223,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252672134,3.29313,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252672352,0.06574061,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252672650,0.06579432,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252672830,3.29313,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252673075,0.06593169,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252673539,3.29313,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252673745,0.06574061,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252673911,3.29313,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252674109,0.06574061,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252674342,3.29313,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252674551,0.06574061,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252674750,0.8163,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252674940,0.88206747,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252675460,5.26535859,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252675614,8.69580228,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252675814,7.60591116,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252676262,8.15591116,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252680234,4.17546747,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252680435,0.06576747,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252680744,0.06576747,2429.1,2429.0,5.29353]
["bitfinex","ETHUSD",1728252680949,0.06576747,2429.1,2429.0,5.905443]
["bitfinex","ETHUSD",1728252681147,3.39189605,2429.5,2429.0,2.611913]
["bitfinex","ETHUSD",1728252681645,0.06579404,2429.4,2429.0,2.611913]
["bitfinex","ETHUSD",1728252682373,0.06579404,2429.4,2429.1,0.6731053]
["bitfinex","ETHUSD",1728252682589,3.35887404,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252682884,6.65195404,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252683230,3.35887404,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252684080,3.35887404,2429.4,2429.0,2.611932]
["bitfinex","ETHUSD",1728252684383,3.35886404,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252684571,3.35793679,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252685372,0.06486679,2429.4,2429.0,5.29353]
["bitfinex","ETHUSD",1728252686893,0.06486679,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252689786,3.35785679,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252690491,4.94125217,2429.4,2429.0,2.62015211]
["bitfinex","ETHUSD",1728252693134,3.35785679,2429.4,2429.0,2.62015211]
["bitfinex","ETHUSD",1728252700227,8.23436217,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252701737,4.94125217,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252702231,8.23433217,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252702437,4.94125217,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252702647,8.23432217,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252702936,4.94125217,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252705709,8.23434217,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252705931,4.94125217,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252706639,4.11554,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252707139,0.06043073,2429.2,2429.0,2.0]
["bitfinex","ETHUSD",1728252707301,0.06043073,2429.2,2429.0,2.62014912]
["bitfinex","ETHUSD",1728252707507,4.87638538,2429.4,2429.0,2.62014912]
["bitfinex","ETHUSD",1728252707823,0.06030259,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252708208,4.87638538,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252708856,0.06044307,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252713026,0.06044307,2429.3,2429.2,0.8189]
["bitfinex","ETHUSD",1728252713456,0.06056657,2429.3,2429.2,0.8189]
["bitfinex","ETHUSD",1728252713628,0.09902605,2429.5,2429.2,1.43835412]
["bitfinex","ETHUSD",1728252713845,0.06067707,2429.4,2429.2,1.43835412]
["bitfinex","ETHUSD",1728252716944,0.06067707,2429.4,2429.3,0.08232171]
["bitfinex","ETHUSD",1728252717196,0.06067707,2429.4,2429.3,5.79133709]
["bitfinex","ETHUSD",1728252717479,0.09902605,2429.5,2429.3,4.95883709]
["bitfinex","ETHUSD",1728252717782,0.09902605,2429.5,2429.4,4.62137371]
["bitfinex","ETHUSD",1728252718915,0.09902605,2429.5,2429.4,1.32838371]
["bitfinex","ETHUSD",1728252719065,0.15997498,2429.5,2429.4,1.32838371]
["bitfinex","ETHUSD",1728252719267,0.15997498,2429.5,2429.4,0.8325]
["bitfinex","ETHUSD",1728252719611,1.74337036,2429.5,2429.2,0.7687]
["bitfinex","ETHUSD",1728252719794,5.03626036,2429.5,2429.2,0.7687]
["bitfinex","ETHUSD",1728252720425,1.74337036,2429.5,2429.2,0.7687]
["bitfinex","ETHUSD",1728252720586,1.74337036,2429.5,2429.0,6.10034]
["bitfinex","ETHUSD",1728252720769,1.74337036,2429.5,2429.0,7.039733]
["bitfinex","ETHUSD",1728252724914,1.74337036,2429.5,2429.1,3.29338]
["bitfinex","ETHUSD",1728252729502,1.74337036,2429.5,2429.0,3.746293]
["bitfinex","ETHUSD",1728252729720,1.74337036,2429.5,2429.1,3.29329]
["bitfinex","ETHUSD",1728252731835,1.74337036,2429.5,2429.2,3.29326]
["bitfinex","ETHUSD",1728252732008,0.15997498,2429.5,2429.2,4.3265443]
["bitfinex","ETHUSD",1728252732706,1.74337036,2429.5,2429.2,4.3265443]
["bitfinex","ETHUSD",1728252734725,0.15997498,2429.5,2429.2,4.3265443]
["bitfinex","ETHUSD",1728252734933,0.15997498,2429.5,2429.2,1.0332843]
["bitfinex","ETHUSD",1728252735241,0.15997498,2429.5,2429.3,3.29312]
["bitfinex","ETHUSD",1728252735902,0.15997498,2429.5,2429.2,1.0332843]
["bitfinex","ETHUSD",1728252736511,0.15997498,2429.5,2429.3,3.2931]
["bitfinex","ETHUSD",1728252736713,0.15997498,2429.5,2429.3,4.48958892]
["bitfinex","ETHUSD",1728252742746,0.15997498,2429.5,2429.3,4.40988892]
["bitfinex","ETHUSD",1728252742947,0.15997498,2429.5,2429.3,3.969]
["bitfinex","ETHUSD",1728252744362,0.15997498,2429.5,2429.3,0.7556]
["bitfinex","ETHUSD",1728252747015,0.15997498,2429.5,2429.4,3.29299]
["bitfinex","ETHUSD",1728252752432,0.15997498,2429.5,2429.4,4.04459]
["bitfinex","ETHUSD",1728252758209,0.15997498,2429.5,2429.3,3.29302]
["bitfinex","ETHUSD",1728252758414,1.74337036,2429.5,2429.1,3.29328]
["bitfinex","ETHUSD",1728252758694,0.31034351,2429.4,2429.1,3.29328]
["bitfinex","ETHUSD",1728252759360,0.31034351,2429.4,2429.0,2.7612]
["bitfinex","ETHUSD",1728252759560,0.31034351,2429.4,2429.0,5.29344]
["bitfinex","ETHUSD",1728252759999,0.31034351,2429.4,2429.1,3.29337]
["bitfinex","ETHUSD",1728252762309,0.8172,2429.3,2429.1,3.29337]
["bitfinex","ETHUSD",1728252762477,0.05655709,2429.2,2429.1,3.29337]
["bitfinex","ETHUSD",1728252762682,0.8172,2429.3,2429.1,3.29337]
["bitfinex","ETHUSD",1728252762883,0.05647118,2429.2,2429.1,3.29337]
["bitfinex","ETHUSD",1728252763195,0.89692605,2429.5,2429.1,6.58674]
["bitfinex","ETHUSD",1728252763408,1.14495819,2429.5,2429.1,6.58674]
["bitfinex","ETHUSD",1728252763595,0.05650391,2429.4,2429.1,6.58674]
["bitfinex","ETHUSD",1728252763800,0.05650391,2429.4,2429.1,3.29337]
["bitfinex","ETHUSD",1728252764983,0.05650391,2429.4,2429.2,3.29326]
["bitfinex","ETHUSD",1728252765927,0.05650391,2429.4,2429.1,3.37569512]
["bitfinex","ETHUSD",1728252766707,0.05650391,2429.4,2429.1,3.37562522]
["bitfinex","ETHUSD",1728252767185,0.05650391,2429.4,2429.1,6.66893522]
["bitfinex","ETHUSD",1728252767997,0.05650391,2429.4,2429.2,3.29325]
["bitfinex","ETHUSD",1728252768643,0.05650391,2429.4,2429.3,3.29312]
["bitfinex","ETHUSD",1728252770034,0.05650391,2429.4,2429.1,6.66889522]
["bitfinex","ETHUSD",1728252770240,0.05650391,2429.4,2429.2,3.29325]
["bitfinex","ETHUSD",1728252772552,0.05650391,2429.4,2429.3,3.29312]
["bitfinex","ETHUSD",1728252773113,0.05650391,2429.4,2429.1,6.58658]
["bitfinex","ETHUSD",1728252773437,0.05650391,2429.4,2429.1,7.73733632]
["bitfinex","ETHUSD",1728252774551,0.05650391,2429.4,2429.2,3.29317]
["bitfinex","ETHUSD",1728252777514,0.05650391,2429.4,2429.1,4.52635111]
["bitfinex","ETHUSD",1728252777710,0.05650391,2429.4,2429.3,3.29312]
["bitfinex","ETHUSD",1728252778950,0.05650391,2429.4,2429.1,4.52635111]
["bitfinex","ETHUSD",1728252779135,0.05650391,2429.4,2429.1,7.73734632]
["bitfinex","ETHUSD",1728252780751,0.05650391,2429.4,2429.1,4.44402632]
["bitfinex","ETHUSD",1728252780934,0.05650391,2429.4,2429.1,7.73733632]
["bitfinex","ETHUSD",1728252782361,0.05650391,2429.4,2429.1,7.81966124]
["bitfinex","ETHUSD",1728252783014,0.05650391,2429.4,2429.1,4.52635124]
["bitfinex","ETHUSD",1728252783215,0.05650391,2429.4,2429.1,6.66890492]
["bitfinex","ETHUSD",1728252783433,0.05650391,2429.4,2429.1,3.37559492]
["bitfinex","ETHUSD",1728252783624,0.05650391,2429.4,2429.2,3.29326]
["bitfinex","ETHUSD",1728252784152,0.81490391,2429.4,2429.1,6.58658]
["bitfinex","ETHUSD",1728252784849,0.81490391,2429.4,2429.1,3.29327]
["bitfinex","ETHUSD",1728252785050,0.81490391,2429.4,2429.1,6.58658]
["bitfinex","ETHUSD",1728252785818,0.81490391,2429.4,2429.1,3.29327]
["bitfinex","ETHUSD",1728252786044,0.81490391,2429.4,2429.1,6.58659]
["bitfinex","ETHUSD",1728252786546,0.81490391,2429.4,2429.1,3.29327]
["bitfinex","ETHUSD",1728252786746,0.81490391,2429.4,2429.1,6.58659]
["bitfinex","ETHUSD",1728252788650,0.81490391,2429.4,2429.1,3.29327]
["bitfinex","ETHUSD",1728252788849,0.81490391,2429.4,2429.1,6.58659]
["bitfinex","ETHUSD",1728252789045,0.81490391,2429.4,2429.1,3.29327]
["bitfinex","ETHUSD",1728252789244,0.81490391,2429.4,2429.1,6.58659]
["bitfinex","ETHUSD",1728252791948,0.81490391,2429.4,2429.1,3.29327]
["bitfinex","ETHUSD",1728252792145,0.81490391,2429.4,2429.1,6.58659]
["bitfinex","ETHUSD",1728252793149,0.81490391,2429.4,2429.2,3.29325]
["bitfinex","ETHUSD",1728252793382,0.81490391,2429.4,2429.1,3.29327]
["bitfinex","ETHUSD",1728252793802,0.81490391,2429.4,2429.2,3.29324]
["bitfinex","ETHUSD",1728252794298,0.81490391,2429.4,2429.1,3.29327]
["bitfinex","ETHUSD",1728252794593,0.81490391,2429.4,2429.0,2.0]
["bitfinex","ETHUSD",1728252794594,1.39390844,2429.4,2429.0,5.29352]
["bitfinex","ETHUSD",1728252795503,0.81490391,2429.4,2429.0,5.29352]
["bitfinex","ETHUSD",1728252797273,0.81490391,2429.4,2429.1,3.29337]
["bitfinex","ETHUSD",1728252797795,0.81490391,2429.4,2429.1,3.37569829]
["bitfinex","ETHUSD",1728252799662,0.81490391,2429.4,2429.1,3.29337]
["bitfinex","ETHUSD",1728252800401,0.81490391,2429.4,2429.2,3.29325]
["bitfinex","ETHUSD",1728252800570,0.81490391,2429.4,2429.0,8.58698]
["bitfinex","ETHUSD",1728252801171,0.81490391,2429.4,2429.1,3.29337]
["bitfinex","ETHUSD",1728252802407,0.81490391,2429.4,2429.2,3.29323]
["bitfinex","ETHUSD",1728252802710,0.81490391,2429.4,2429.1,3.29338]
["bitfinex","ETHUSD",1728252803618,0.81490391,2429.4,2429.0,5.29346]
["bitfinex","ETHUSD",1728252804192,0.8208,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252804388,0.8735451,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252805813,0.8735451,2429.3,2429.0,5.29351]
["bitfinex","ETHUSD",1728252806319,0.8735451,2429.3,2429.2,3.29326]
["bitfinex","ETHUSD",1728252806789,0.8735451,2429.3,2429.0,5.29343]
["bitfinex","ETHUSD",1728252806991,0.8735451,2429.3,2429.1,3.29339]
["bitfinex","ETHUSD",1728252809326,0.8735451,2429.3,2429.0,9.41521702]
["bitfinex","ETHUSD",1728252809504,0.8735451,2429.3,2429.1,3.29339]
["bitfinex","ETHUSD",1728252813524,0.8735451,2429.3,2429.0,5.29343]
["bitfinex","ETHUSD",1728252813686,0.8735451,2429.3,2429.0,8.58688]
["bitfinex","ETHUSD",1728252814088,0.8735451,2429.3,2429.1,3.29336]
["bitfinex","ETHUSD",1728252814392,0.8735451,2429.3,2429.0,5.29343]
["bitfinex","ETHUSD",1728252815634,0.8735451,2429.3,2429.1,3.29336]
["bitfinex","ETHUSD",1728252816011,0.8735451,2429.3,2429.0,5.29343]
["bitfinex","ETHUSD",1728252818704,0.8735451,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252818906,0.8735451,2429.3,2429.0,5.29353]
["bitfinex","ETHUSD",1728252821446,0.8735451,2429.3,2429.0,2.0]
["bitfinex","ETHUSD",1728252821745,0.7787,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252822110,0.82913441,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252826918,4.12253441,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252829825,0.82913441,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252842473,0.05043441,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252842632,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252842827,0.05070638,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252843056,3.29308,2429.4,2429.0,3.75454135]
["bitfinex","ETHUSD",1728252843257,0.05059898,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252843537,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252843732,0.05062583,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252843937,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252844176,0.05062583,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252844470,0.05065268,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252844677,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252844830,0.05067953,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252845177,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252845381,0.05070638,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252845533,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252845742,0.05070638,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252846069,0.05059898,2429.1,2429.0,3.42518235]
["bitfinex","ETHUSD",1728252846272,3.29308,2429.4,2429.0,3.42518235]
["bitfinex","ETHUSD",1728252846436,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252846437,0.05059898,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252846638,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252846981,0.05062583,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252847131,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252847332,0.05065268,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252847529,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252847732,0.05065268,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252847928,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252848182,0.05067953,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252848330,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252848541,0.05070638,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252848738,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252848976,0.05070638,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252849167,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252849369,0.05059898,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252849574,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252849753,0.05062583,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252849948,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252850150,0.05062583,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252850345,3.29308,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252850578,0.05065268,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252850887,0.05067953,2429.1,2429.0,2.8069]
["bitfinex","ETHUSD",1728252851090,4.97530143,2429.5,2429.0,2.8069]
["bitfinex","ETHUSD",1728252851247,0.05101104,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252851448,3.34401104,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252855097,0.05101104,2429.4,2429.0,6.10041]
["bitfinex","ETHUSD",1728252856477,0.05101104,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252859150,3.34400104,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252865303,4.4211934,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252876341,3.34400104,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252876518,0.05101104,2429.4,2429.0,2.8069]
["bitfinex","ETHUSD",1728252877119,0.05101104,2429.4,2429.0,6.18266326]
["bitfinex","ETHUSD",1728252877360,0.05101104,2429.4,2429.1,0.8286]
["bitfinex","ETHUSD",1728252882861,3.34400104,2429.4,2429.1,0.8286]
["bitfinex","ETHUSD",1728252885669,0.05101104,2429.4,2429.1,0.8286]
["bitfinex","ETHUSD",1728252888408,0.80466175,2429.4,2429.1,0.8286]
["bitfinex","ETHUSD",1728252893583,4.09770175,2429.4,2429.1,0.8286]
["bitfinex","ETHUSD",1728252893779,3.2934,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252894078,17.43751338,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252894309,20.35404367,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252894821,8.34933267,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252895051,17.96988386,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252895255,8.04208786,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252895442,5.75074043,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252895956,0.87394505,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252897015,0.04654505,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252900060,3.33994505,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252900668,0.04654505,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252902891,3.33994505,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252904382,0.04654505,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252905667,3.33994505,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252907662,0.04654505,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252908172,3.33994505,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252908871,4.92334043,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252909076,5.74500047,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252909244,6.53770047,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252910929,18.86915528,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252911089,19.08104865,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252911300,18.56191047,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252912184,19.20699117,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252913987,17.57171817,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252917884,20.57171817,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252918045,21.09085635,2429.1,2429.0,2.0]
["bitfinex","ETHUSD",1728252918255,3.29453,2428.3,2427.9,0.8137]
["bitfinex","ETHUSD",1728252918583,4.92067494,2428.2,2427.9,0.8137]
["bitfinex","ETHUSD",1728252918934,1.58339538,2428.0,2427.3,0.8137]
["bitfinex","ETHUSD",1728252919140,1.58339538,2427.7,2427.3,0.8137]
["bitfinex","ETHUSD",1728252919376,0.04153149,2427.6,2427.3,4.10953]
["bitfinex","ETHUSD",1728252919580,0.04153149,2427.6,2427.3,0.8137]
["bitfinex","ETHUSD",1728252921608,0.04153149,2427.6,2427.3,4.10953]
["bitfinex","ETHUSD",1728252921905,0.04153149,2427.6,2427.5,4.10927]
["bitfinex","ETHUSD",1728252922267,5.69352538,2428.2,2427.6,0.8137]
["bitfinex","ETHUSD",1728252922969,3.29477,2428.1,2427.6,0.8137]
["bitfinex","ETHUSD",1728252926230,4.87835538,2428.0,2427.6,0.8137]
["bitfinex","ETHUSD",1728252929190,0.04152241,2427.9,2427.6,0.8137]
["bitfinex","ETHUSD",1728252930295,0.04152241,2427.9,2427.4,0.8208]
["bitfinex","ETHUSD",1728252930296,3.29532,2427.7,2427.4,0.8208]
["bitfinex","ETHUSD",1728252930492,1.58339538,2427.5,2427.1,0.8208]
["bitfinex","ETHUSD",1728252930725,0.04147299,2427.4,2427.1,0.8208]
["bitfinex","ETHUSD",1728252932338,1.58339538,2427.3,2427.1,0.8208]
["bitfinex","ETHUSD",1728252932495,0.04128391,2427.2,2426.7,4.10392]
["bitfinex","ETHUSD",1728252932705,1.58339538,2427.1,2426.8,3.29648]
["bitfinex","ETHUSD",1728252932902,0.04112977,2427.0,2426.8,3.29648]
["bitfinex","ETHUSD",1728252933133,1.58339538,2427.3,2426.8,3.29648]
["bitfinex","ETHUSD",1728252933326,0.041292,2427.2,2426.9,3.29638]
["bitfinex","ETHUSD",1728252933527,1.58339538,2427.3,2426.9,3.29638]
["bitfinex","ETHUSD",1728252933701,0.0409739,2427.2,2427.0,0.7787]
["bitfinex","ETHUSD",1728252934017,1.58339538,2427.3,2427.0,0.7787]
["bitfinex","ETHUSD",1728252934209,0.04114819,2427.1,2427.0,0.7787]
["bitfinex","ETHUSD",1728252934414,4.87925538,2427.3,2427.0,0.7787]
["bitfinex","ETHUSD",1728252934611,0.04114819,2427.1,2427.0,0.7787]
["bitfinex","ETHUSD",1728252934842,5.69674392,2427.3,2427.0,0.7787]
["bitfinex","ETHUSD",1728252935005,0.04114819,2427.1,2427.0,0.7787]
["bitfinex","ETHUSD",1728252935204,5.69674392,2427.3,2427.0,0.7787]
["bitfinex","ETHUSD",1728252935404,0.04121279,2427.1,2427.0,0.7787]
["bitfinex","ETHUSD",1728252935631,3.29598,2427.2,2426.7,0.7661]
["bitfinex","ETHUSD",1728252935830,0.04096009,2427.1,2426.7,4.06274]
["bitfinex","ETHUSD",1728252936229,3.29598,2427.2,2426.7,4.06274]
["bitfinex","ETHUSD",1728252936461,0.04104837,2427.0,2426.7,4.06274]
["bitfinex","ETHUSD",1728252936614,0.04115907,2427.1,2426.7,4.798685]
["bitfinex","ETHUSD",1728252936810,4.87925538,2427.3,2426.8,3.29652]
["bitfinex","ETHUSD",1728252936811,0.04096453,2426.9,2426.8,3.29652]
["bitfinex","ETHUSD",1728252937012,4.87925538,2427.3,2426.8,3.29652]
["bitfinex","ETHUSD",1728252937211,0.04087847,2426.9,2426.8,3.29652]
["bitfinex","ETHUSD",1728252937513,0.04079241,2426.9,2426.7,4.798695]
["bitfinex","ETHUSD",1728252937712,4.87925538,2427.3,2426.7,4.88110182]
["bitfinex","ETHUSD",1728252937946,0.03909622,2426.8,2426.7,4.88110182]
["bitfinex","ETHUSD",1728252938235,3.29598,2427.2,2426.7,4.88110182]
["bitfinex","ETHUSD",1728252938446,0.03925748,2426.8,2426.7,4.798695]
["bitfinex","ETHUSD",1728252938617,3.29598,2427.2,2426.7,4.798695]
["bitfinex","ETHUSD",1728252938947,0.03958962,2427.1,2426.7,4.88110177]
["bitfinex","ETHUSD",1728252939806,4.87925538,2427.3,2426.7,4.88110177]
["bitfinex","ETHUSD",1728252940006,0.03939829,2427.0,2426.7,4.88110177]
["bitfinex","ETHUSD",1728252940353,0.03934133,2426.9,2426.7,4.88110177]
["bitfinex","ETHUSD",1728252940638,8.17516538,2427.3,2426.7,4.88110177]
["bitfinex","ETHUSD",1728252940951,3.29572,2427.4,2426.7,4.11500177]
["bitfinex","ETHUSD",1728252941097,0.03964006,2427.2,2426.9,3.29626]
["bitfinex","ETHUSD",1728252941302,1.58339538,2427.4,2427.0,0.7558]
["bitfinex","ETHUSD",1728252941504,0.03947177,2427.1,2427.0,0.7558]
["bitfinex","ETHUSD",1728252941799,1.58339538,2427.4,2427.0,0.7558]
["bitfinex","ETHUSD",1728252942044,0.03942875,2427.1,2427.0,0.7558]
["bitfinex","ETHUSD",1728252942345,0.0394535,2427.1,2427.0,0.7558]
["bitfinex","ETHUSD",1728252942529,4.87915538,2427.4,2427.0,0.7558]
["bitfinex","ETHUSD",1728252942717,0.0394535,2427.1,2427.0,0.7558]
["bitfinex","ETHUSD",1728252942904,4.87915538,2427.4,2427.0,0.7558]
["bitfinex","ETHUSD",1728252943140,0.03946422,2427.1,2427.0,0.7558]
["bitfinex","ETHUSD",1728252943343,1.58339538,2427.4,2427.0,0.7558]
["bitfinex","ETHUSD",1728252943518,0.03808988,2427.1,2427.0,0.7558]
["bitfinex","ETHUSD",1728252943703,1.58339538,2427.4,2427.0,0.7558]
["bitfinex","ETHUSD",1728252943905,0.03800382,2427.1,2427.0,0.7558]
["bitfinex","ETHUSD",1728252944142,1.58339538,2427.4,2427.0,0.7558]
["bitfinex","ETHUSD",1728252944338,0.0380307,2427.1,2427.0,0.7558]
["bitfinex","ETHUSD",1728252944546,1.58339538,2427.4,2427.0,0.7558]
["bitfinex","ETHUSD",1728252944835,0.0380307,2427.1,2427.0,0.7558]
["bitfinex","ETHUSD",1728252945036,4.87909538,2427.4,2427.0,0.7558]
["bitfinex","ETHUSD",1728252945347,2.38179538,2427.2,2426.6,0.7583]
["bitfinex","ETHUSD",1728252945521,3.29641,2426.9,2426.6,0.7583]
["bitfinex","ETHUSD",1728252945716,3.29686,2426.6,2426.3,0.7583]
["bitfinex","ETHUSD",1728252945921,1.58339538,2426.5,2426.3,0.7583]
["bitfinex","ETHUSD",1728252946244,1.58339538,2426.5,2426.0,0.7583]
["bitfinex","ETHUSD",1728252946245,1.62072318,2426.5,2426.0,0.7583]
["bitfinex","ETHUSD",1728252946404,1.58339538,2426.3,2426.0,0.7583]
["bitfinex","ETHUSD",1728252946609,1.62072318,2426.5,2426.0,4.05582]
["bitfinex","ETHUSD",1728252946809,0.03712359,2426.2,2426.0,4.05582]
["bitfinex","ETHUSD",1728252947055,1.58339538,2426.5,2426.0,4.05582]
["bitfinex","ETHUSD",1728252947234,0.03700535,2426.1,2426.0,4.05582]
["bitfinex","ETHUSD",1728252947543,1.58339538,2426.5,2426.0,4.05582]
["bitfinex","ETHUSD",1728252947772,0.03703224,2426.1,2426.0,4.05582]
["bitfinex","ETHUSD",1728252947983,1.58339538,2426.5,2426.0,4.05582]
["bitfinex","ETHUSD",1728252948134,0.03705912,2426.1,2426.0,4.05582]
["bitfinex","ETHUSD",1728252948339,1.58339538,2426.5,2426.0,4.05582]
["bitfinex","ETHUSD",1728252948546,0.03705912,2426.1,2426.0,4.05582]
["bitfinex","ETHUSD",1728252948739,3.29686,2426.6,2426.0,1.50189339]
["bitfinex","ETHUSD",1728252948982,0.03703167,2426.1,2426.0,1.50189339]
["bitfinex","ETHUSD",1728252949153,3.29686,2426.6,2426.0,1.50189339]
["bitfinex","ETHUSD",1728252949350,0.03692413,2426.1,2426.0,1.50189339]
["bitfinex","ETHUSD",1728252949551,3.29686,2426.6,2426.0,1.50189339]
["bitfinex","ETHUSD",1728252949793,0.03699407,2426.1,2426.0,1.50189339]
["bitfinex","ETHUSD",1728252949940,3.29686,2426.6,2426.0,4.79949339]
["bitfinex","ETHUSD",1728252950276,0.03706401,2426.1,2426.0,4.88192284]
["bitfinex","ETHUSD",1728252950485,5.65644538,2426.5,2426.0,0.08242945]
["bitfinex","ETHUSD",1728252950640,0.03708032,2426.1,2425.9,3.29768]
["bitfinex","ETHUSD",1728252950985,5.65644538,2426.5,2425.9,3.29768]
["bitfinex","ETHUSD",1728252950986,0.03699747,2426.0,2425.9,3.29768]
["bitfinex","ETHUSD",1728252951277,4.07305,2426.5,2425.9,4.88107538]
["bitfinex","ETHUSD",1728252951508,0.03702436,2426.0,2425.9,5.77928592]
["bitfinex","ETHUSD",1728252951852,3.2971,2426.4,2425.9,5.77928592]
["bitfinex","ETHUSD",1728252952067,0.03682644,2426.0,2425.9,4.88107538]
["bitfinex","ETHUSD",1728252952270,3.2971,2426.4,2425.9,4.88107538]
["bitfinex","ETHUSD",1728252952784,0.03707815,2426.3,2425.9,4.88107538]
["bitfinex","ETHUSD",1728252953543,0.03707815,2426.3,2425.9,3.29768]
["bitfinex","ETHUSD",1728252954785,0.7761,2426.5,2425.9,3.29768]
["bitfinex","ETHUSD",1728252954947,0.03704802,2426.2,2425.9,3.29768]
["bitfinex","ETHUSD",1728252955147,0.7761,2426.5,2425.9,4.19589054]
["bitfinex","ETHUSD",1728252955391,0.03682969,2426.1,2425.9,4.19589054]
["bitfinex","ETHUSD",1728252955595,0.7761,2426.5,2425.9,4.19589054]
["bitfinex","ETHUSD",1728252955757,0.03674578,2426.0,2425.9,3.29768]
["bitfinex","ETHUSD",1728252955957,0.7761,2426.5,2425.9,3.29768]
["bitfinex","ETHUSD",1728252956183,0.03677267,2426.0,2425.9,3.29768]
["bitfinex","ETHUSD",1728252956382,0.7761,2426.5,2425.9,3.29768]
["bitfinex","ETHUSD",1728252957200,0.03724269,2426.4,2425.9,3.29768]
["bitfinex","ETHUSD",1728252957398,0.03724269,2426.4,2426.3,1.58339538]
["bitfinex","ETHUSD",1728252957553,4.07676,2427.0,2426.3,4.88059538]
["bitfinex","ETHUSD",1728252957894,4.07676,2427.0,2426.4,0.08241788]
["bitfinex","ETHUSD",1728252958974,7.45,2427.1,2426.5,2.34329538]
["bitfinex","ETHUSD",1728252959188,0.03742751,2426.9,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252959400,4.06435,2427.2,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252959564,0.03749236,2426.9,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252959766,4.06435,2427.2,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252959997,0.03740628,2426.9,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252960274,0.03763791,2426.9,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252960594,4.06435,2427.2,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252960778,0.03770782,2426.9,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252960988,8.18607935,2427.2,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252961176,0.03756255,2426.9,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252961378,8.18607935,2427.2,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252961609,0.03760558,2426.9,2426.8,1.58339538]
["bitfinex","ETHUSD",1728252961912,7.41567,2427.4,2426.9,0.8043]
["bitfinex","ETHUSD",1728252962071,3.29586,2427.3,2427.0,1.58339538]
["bitfinex","ETHUSD",1728252962273,3.29602,2427.2,2427.0,1.58339538]
["bitfinex","ETHUSD",1728252962486,3.29602,2427.2,2426.9,0.8043]
["bitfinex","ETHUSD",1728252963899,4.95451535,2427.4,2427.0,1.58339538]
["bitfinex","ETHUSD",1728252964105,4.11987,2427.4,2427.0,1.58339538]
["bitfinex","ETHUSD",1728252964303,4.11987,2427.4,2426.9,0.8043]
["bitfinex","ETHUSD",1728252964867,7.41566,2427.4,2427.0,1.58339538]
["bitfinex","ETHUSD",1728252965082,3.29585,2427.3,2427.0,1.58339538]
["bitfinex","ETHUSD",1728252965482,4.11987,2427.4,2427.0,1.58339538]
["bitfinex","ETHUSD",1728252966081,3.29552,2427.6,2427.2,1.58339538]
["bitfinex","ETHUSD",1728252966267,3.29552,2427.6,2427.3,0.7916]
["bitfinex","ETHUSD",1728252966905,0.8197,2427.7,2427.3,0.7916]
["bitfinex","ETHUSD",1728252967114,4.1151,2427.7,2427.3,0.7916]
["bitfinex","ETHUSD",1728252968822,3.29497,2428.0,2427.5,3.43506328]
["bitfinex","ETHUSD",1728252968973,3.29497,2428.0,2427.6,0.7916]
["bitfinex","ETHUSD",1728252970022,4.11432,2428.2,2427.6,1.29664362]
["bitfinex","ETHUSD",1728252970693,3.29483,2428.1,2427.6,1.29664362]
["bitfinex","ETHUSD",1728252971031,3.29462,2428.2,2427.6,1.29664362]
["bitfinex","ETHUSD",1728252971693,6.58933,2428.2,2427.6,1.29664362]
["bitfinex","ETHUSD",1728252971882,6.58933,2428.2,2427.7,3.43506328]
["bitfinex","ETHUSD",1728252972084,4.09088,2428.4,2427.7,4.23778397]
["bitfinex","ETHUSD",1728252972293,3.29438,2428.4,2427.9,4.25366328]
["bitfinex","ETHUSD",1728252972497,3.29438,2428.4,2427.9,4.33602906]
["bitfinex","ETHUSD",1728252972711,3.29438,2428.4,2427.9,4.25366328]
["bitfinex","ETHUSD",1728252973031,3.29477,2428.1,2427.6,0.8233]
["bitfinex","ETHUSD",1728252974109,0.037488,2428.0,2427.6,0.8233]
["bitfinex","ETHUSD",1728252978651,0.037488,2428.0,2427.6,4.11871]
["bitfinex","ETHUSD",1728252978947,3.29456,2428.3,2427.6,4.11871]
["bitfinex","ETHUSD",1728252979152,0.03737736,2427.9,2427.6,4.11871]
["bitfinex","ETHUSD",1728252979450,3.29456,2428.3,2427.6,5.20364833]
["bitfinex","ETHUSD",1728252979659,0.03726672,2427.8,2427.6,4.11871]
["bitfinex","ETHUSD",1728252979959,3.29465,2428.2,2427.6,4.11871]
["bitfinex","ETHUSD",1728252980455,0.03749116,2428.1,2427.6,4.11871]
["bitfinex","ETHUSD",1728252982354,0.03749116,2428.1,2427.6,7.41412]
["bitfinex","ETHUSD",1728252983017,0.03749116,2428.1,2427.6,4.11871]
["bitfinex","ETHUSD",1728252983238,3.29456,2428.3,2427.7,3.29525]
["bitfinex","ETHUSD",1728252983455,0.03738053,2428.0,2427.7,3.29525]
["bitfinex","ETHUSD",1728252983662,3.29456,2428.3,2427.7,3.29525]
["bitfinex","ETHUSD",1728252983818,3.29456,2428.3,2427.7,6.73031328]
["bitfinex","ETHUSD",1728252984018,0.03767214,2428.2,2427.7,6.73031328]
["bitfinex","ETHUSD",1728252984213,0.03767214,2428.2,2427.7,7.89075334]
["bitfinex","ETHUSD",1728252984840,0.03767214,2428.2,2427.8,4.10054]
["bitfinex","ETHUSD",1728252985155,3.29456,2428.3,2427.8,4.10054]
["bitfinex","ETHUSD",1728252985644,0.03775273,2428.2,2427.8,4.10054]
["bitfinex","ETHUSD",1728252986109,3.29456,2428.3,2427.8,4.10054]
["bitfinex","ETHUSD",1728252986308,0.03744659,2428.1,2427.8,4.10054]
["bitfinex","ETHUSD",1728252986553,0.03733596,2428.0,2427.8,4.10054]
["bitfinex","ETHUSD",1728252986911,3.29456,2428.3,2427.8,4.10054]
["bitfinex","ETHUSD",1728252987328,0.0376378,2428.2,2427.8,4.10054]
["bitfinex","ETHUSD",1728252987752,0.03752719,2428.1,2427.8,4.10054]
["bitfinex","ETHUSD",1728252988166,0.03744343,2428.0,2427.8,4.10054]
["bitfinex","ETHUSD",1728252988455,3.29456,2428.3,2427.8,5.68522891]
["bitfinex","ETHUSD",1728252988666,0.03733279,2427.9,2427.8,5.68522891]
["bitfinex","ETHUSD",1728252988848,3.29456,2428.3,2427.8,5.68522891]
["bitfinex","ETHUSD",1728252989043,0.03733279,2427.9,2427.8,5.68522891]
["bitfinex","ETHUSD",1728252989233,3.29456,2428.3,2427.8,5.68522891]
["bitfinex","ETHUSD",1728252989428,0.03722532,2427.9,2427.8,5.68522891]
["bitfinex","ETHUSD",1728252989634,3.29456,2428.3,2427.8,5.68522891]
["bitfinex","ETHUSD",1728252989946,0.03725219,2427.9,2427.8,5.68522891]
["bitfinex","ETHUSD",1728252990154,0.03761094,2428.2,2427.8,5.68522891]
["bitfinex","ETHUSD",1728252990361,0.03761094,2428.2,2427.9,3.295]
["bitfinex","ETHUSD",1728252990551,7.45,2428.7,2428.1,0.8318]
["bitfinex","ETHUSD",1728252990755,0.8298,2428.8,2428.5,1.58468891]
["bitfinex","ETHUSD",1728252991625,4.12365,2428.8,2428.5,1.58468891]
["bitfinex","ETHUSD",1728252992451,4.12365,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728252993024,3.29394,2428.7,2428.4,0.8318]
["bitfinex","ETHUSD",1728252994164,0.8298,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728252994674,4.12369,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728252994959,4.865432,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728252995319,1.571542,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728252995518,3.29394,2428.7,2428.4,0.8318]
["bitfinex","ETHUSD",1728253003783,0.741742,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728253003943,6.5875,2428.9,2428.4,0.8318]
["bitfinex","ETHUSD",1728253004152,3.29382,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728253004346,3.33203293,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728253005181,0.03821293,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728253005850,3.33203293,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728253007488,3.29394,2428.7,2428.4,0.8318]
["bitfinex","ETHUSD",1728253007849,0.03812071,2428.6,2428.4,0.8318]
["bitfinex","ETHUSD",1728253014931,3.29381,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728253015239,0.03812877,2428.5,2428.4,0.8318]
["bitfinex","ETHUSD",1728253015543,0.03804819,2428.5,2428.4,0.8318]
["bitfinex","ETHUSD",1728253015823,3.29381,2428.8,2428.4,0.8318]
["bitfinex","ETHUSD",1728253016020,0.03831232,2428.7,2428.4,0.8318]
["bitfinex","ETHUSD",1728253016322,3.29395,2428.7,2428.4,0.8318]
["bitfinex","ETHUSD",1728253016490,0.0382716,2428.6,2428.4,0.8318]
["bitfinex","ETHUSD",1728253019732,3.29443,2428.4,2427.9,0.7604]
["bitfinex","ETHUSD",1728253019899,0.329443,2428.3,2427.9,0.7604]
["bitfinex","ETHUSD",1728253020098,0.03719984,2428.3,2427.9,0.7604]
["bitfinex","ETHUSD",1728253020513,3.29449,2428.3,2427.9,0.7604]
["bitfinex","ETHUSD",1728253020926,0.0371161,2428.2,2427.9,0.7604]
["bitfinex","ETHUSD",1728253021504,4.12406,2428.4,2427.9,0.7604]
["bitfinex","ETHUSD",1728253021827,0.86572296,2428.4,2427.9,0.7604]
["bitfinex","ETHUSD",1728253022524,0.86572296,2428.4,2428.0,3.29486]
["bitfinex","ETHUSD",1728253022732,0.03602296,2428.4,2428.1,0.803]
["bitfinex","ETHUSD",1728253022884,0.03602296,2428.4,2428.1,4.09775]
["bitfinex","ETHUSD",1728253023088,0.7777,2428.7,2428.1,0.803]
["bitfinex","ETHUSD",1728253023333,0.03602789,2428.4,2428.1,0.803]
["bitfinex","ETHUSD",1728253023488,0.7777,2428.7,2428.1,0.803]
["bitfinex","ETHUSD",1728253023689,0.03605739,2428.4,2428.1,0.803]
["bitfinex","ETHUSD",1728253023902,1.2588094,2428.7,2428.1,0.803]
["bitfinex","ETHUSD",1728253024128,0.03605739,2428.4,2428.1,0.803]
["bitfinex","ETHUSD",1728253024332,1.2588094,2428.7,2428.1,0.803]
["bitfinex","ETHUSD",1728253024634,1.2588094,2428.7,2428.1,4.09775]
["bitfinex","ETHUSD",1728253024836,0.03624096,2428.6,2428.1,4.18010981]
["bitfinex","ETHUSD",1728253026943,0.03624096,2428.6,2428.1,0.88535981]
["bitfinex","ETHUSD",1728253027527,0.03624096,2428.6,2428.1,1.55195357]
["bitfinex","ETHUSD",1728253027703,0.03624096,2428.6,2428.3,0.7673]
["bitfinex","ETHUSD",1728253028138,0.8138,2428.9,2428.3,0.7673]
["bitfinex","ETHUSD",1728253028139,3.29383,2428.8,2428.3,0.7673]
["bitfinex","ETHUSD",1728253028342,0.036219,2428.5,2428.3,0.7673]
["bitfinex","ETHUSD",1728253028543,3.29383,2428.8,2428.3,0.7673]
["bitfinex","ETHUSD",1728253028703,0.03611689,2428.5,2428.3,0.7673]
["bitfinex","ETHUSD",1728253028907,3.29383,2428.8,2428.3,1.40678616]
["bitfinex","ETHUSD",1728253029106,0.03611914,2428.4,2428.3,0.7673]
["bitfinex","ETHUSD",1728253029428,0.036146,2428.4,2428.3,0.7673]
["bitfinex","ETHUSD",1728253029641,3.29383,2428.8,2428.3,0.84965404]
["bitfinex","ETHUSD",1728253029952,0.03647771,2428.7,2428.3,0.7673]
["bitfinex","ETHUSD",1728253030538,0.03625972,2428.6,2428.3,0.7673]
["bitfinex","ETHUSD",1728253030740,0.03625972,2428.6,2428.4,1.66643043]
["bitfinex","ETHUSD",1728253030959,14.83727,2429.1,2428.5,0.8222]
["bitfinex","ETHUSD",1728253031106,11.54377,2429.1,2428.5,0.8222]
["bitfinex","ETHUSD",1728253031300,3.29369,2428.9,2428.5,0.8222]
["bitfinex","ETHUSD",1728253031500,6.58748,2428.9,2428.5,0.8222]
["bitfinex","ETHUSD",1728253032440,3.29369,2428.9,2428.5,0.8222]
["bitfinex","ETHUSD",1728253032741,3.29387,2428.8,2428.5,0.8222]
["bitfinex","ETHUSD",1728253033109,3.29387,2428.8,2428.3,0.8262]
["bitfinex","ETHUSD",1728253033742,3.29387,2428.8,2428.3,4.12068]
["bitfinex","ETHUSD",1728253034039,0.03639874,2428.7,2428.3,0.8262]
["bitfinex","ETHUSD",1728253034262,4.04997,2428.8,2428.3,0.8262]
["bitfinex","ETHUSD",1728253034467,0.0364256,2428.7,2428.3,0.8262]
["bitfinex","ETHUSD",1728253034767,3.29395,2428.7,2428.3,0.8262]
["bitfinex","ETHUSD",1728253035062,0.03631503,2428.6,2428.3,0.8262]
["bitfinex","ETHUSD",1728253036763,0.03631503,2428.6,2428.3,5.70473806]
["bitfinex","ETHUSD",1728253036970,0.03631503,2428.6,2428.3,5.7870926]
["bitfinex","ETHUSD",1728253037124,6.58749,2428.9,2428.3,5.7870926]
["bitfinex","ETHUSD",1728253037321,0.0361776,2428.5,2428.3,5.7870926]
["bitfinex","ETHUSD",1728253037555,3.29382,2428.8,2428.3,5.7870926]
["bitfinex","ETHUSD",1728253037733,0.03606702,2428.4,2428.3,5.7870926]
["bitfinex","ETHUSD",1728253037977,3.29382,2428.8,2428.3,5.7870926]
["bitfinex","ETHUSD",1728253038153,0.03612074,2428.4,2428.3,5.7870926]
["bitfinex","ETHUSD",1728253038468,0.0361476,2428.4,2428.3,6.69525186]
["bitfinex","ETHUSD",1728253038673,3.29382,2428.8,2428.3,3.40079186]
["bitfinex","ETHUSD",1728253038831,0.03647931,2428.7,2428.3,2.4926326]
["bitfinex","ETHUSD",1728253039028,6.58748,2428.9,2428.3,5.7870426]
["bitfinex","ETHUSD",1728253039339,0.03645558,2428.8,2428.3,5.7870426]
["bitfinex","ETHUSD",1728253039767,0.03645558,2428.8,2428.4,3.29425]
["bitfinex","ETHUSD",1728253039923,0.03645558,2428.8,2428.5,0.8083]
["bitfinex","ETHUSD",1728253056463,3.66330514,2428.8,2428.5,0.8083]
["bitfinex","ETHUSD",1728253056663,0.36947514,2428.8,2428.5,0.8083]
["bitfinex","ETHUSD",1728253057076,3.66329514,2428.8,2428.5,0.8083]
["bitfinex","ETHUSD",1728253058454,3.62683956,2428.8,2428.5,0.8083]
["bitfinex","ETHUSD",1728253059009,3.29428,2428.5,2428.1,0.7906]
["bitfinex","ETHUSD",1728253059156,0.808,2428.4,2427.9,0.7906]
["bitfinex","ETHUSD",1728253059501,3.29449,2428.3,2427.9,0.7906]
["bitfinex","ETHUSD",1728253059999,4.10236,2428.4,2427.9,4.08554]
["bitfinex","ETHUSD",1728253060160,0.808,2428.4,2427.9,8.96455806]
["bitfinex","ETHUSD",1728253060691,0.808,2428.4,2427.9,7.30507387]
["bitfinex","ETHUSD",1728253061097,4.10242,2428.4,2427.9,4.01013387]
["bitfinex","ETHUSD",1728253061258,4.10242,2428.4,2427.9,2.37467806]
["bitfinex","ETHUSD",1728253061680,3.29428,2428.5,2427.5,6.28580354]
["bitfinex","ETHUSD",1728253061681,4.08954,2428.1,2427.5,6.28580354]
["bitfinex","ETHUSD",1728253061890,1.58407806,2428.0,2427.3,0.8285]
["bitfinex","ETHUSD",1728253062089,4.08725,2427.8,2427.3,0.8285]
["bitfinex","ETHUSD",1728253062277,4.08725,2427.8,2427.2,3.2959]
["bitfinex","ETHUSD",1728253063570,0.792,2427.8,2427.1,4.05482]
["bitfinex","ETHUSD",1728253063776,3.29531,2427.7,2427.1,4.05482]
["bitfinex","ETHUSD",1728253065472,3.29531,2427.7,2427.2,3.29597]
["bitfinex","ETHUSD",1728253065797,0.792,2427.8,2427.2,3.29597]
["bitfinex","ETHUSD",1728253066511,0.792,2427.8,2427.3,3.29573]
["bitfinex","ETHUSD",1728253066804,0.792,2427.8,2427.4,1.58407806]
["bitfinex","ETHUSD",1728253067012,0.792,2427.8,2427.3,3.29573]
["bitfinex","ETHUSD",1728253067300,0.792,2427.8,2427.3,6.59146]
["bitfinex","ETHUSD",1728253067671,0.792,2427.8,2427.3,3.29573]
["bitfinex","ETHUSD",1728253068062,0.64533942,2428.0,2427.4,2.36357806]
["bitfinex","ETHUSD",1728253068297,3.29482,2428.1,2427.6,3.29541]
["bitfinex","ETHUSD",1728253068804,3.29482,2428.1,2427.5,3.37786076]
["bitfinex","ETHUSD",1728253069271,4.08263,2428.2,2427.6,4.87940806]
["bitfinex","ETHUSD",1728253069484,0.64528338,2428.3,2427.9,0.7795]
["bitfinex","ETHUSD",1728253069704,0.788,2428.4,2428.0,1.58407806]
["bitfinex","ETHUSD",1728253070010,3.29427,2428.5,2428.0,1.58407806]
["bitfinex","ETHUSD",1728253070594,6.58856,2428.5,2427.9,4.72276181]
["bitfinex","ETHUSD",1728253070773,3.29437,2428.4,2427.9,4.72276181]
["bitfinex","ETHUSD",1728253070990,3.29437,2428.4,2427.9,1.34537481]
["bitfinex","ETHUSD",1728253072781,3.2945,2428.3,2427.9,1.34537481]
["bitfinex","ETHUSD",1728253073129,0.8278,2428.2,2427.7,4.05581]
["bitfinex","ETHUSD",1728253073905,0.8278,2428.2,2427.8,0.08236815]
["bitfinex","ETHUSD",1728253074076,0.8278,2428.2,2427.7,7.35102]
["bitfinex","ETHUSD",1728253074279,0.8278,2428.2,2427.8,3.29516]
["bitfinex","ETHUSD",1728253074483,0.8278,2428.2,2427.9,3.29502]
["bitfinex","ETHUSD",1728253074719,4.07243,2428.4,2427.8,2.55995102]
["bitfinex","ETHUSD",1728253075387,4.07243,2428.4,2427.8,5.85502102]
["bitfinex","ETHUSD",1728253075695,4.07243,2428.4,2427.8,5.77274287]
["bitfinex","ETHUSD",1728253076622,3.29449,2428.3,2427.8,5.77274287]
["bitfinex","ETHUSD",1728253076780,3.29449,2428.3,2427.8,2.47758287]
["bitfinex","ETHUSD",1728253077183,3.29449,2428.3,2427.8,0.89350481]
["bitfinex","ETHUSD",1728253080415,3.29449,2428.3,2427.7,7.351]
["bitfinex","ETHUSD",1728253082327,3.29449,2428.3,2427.7,4.05579]
["bitfinex","ETHUSD",1728253082528,3.29449,2428.3,2427.8,3.29515]
["bitfinex","ETHUSD",1728253083425,0.778,2428.4,2427.9,3.29498]
["bitfinex","ETHUSD",1728253083627,4.07236,2428.4,2427.9,3.29498]
["bitfinex","ETHUSD",1728253083811,0.778,2428.4,2427.9,3.29498]
["bitfinex","ETHUSD",1728253084793,0.778,2428.4,2427.8,4.87922806]
["bitfinex","ETHUSD",1728253085002,4.07242,2428.4,2427.8,4.87922806]
["bitfinex","ETHUSD",1728253085326,4.07242,2428.4,2427.8,4.96159615]
["bitfinex","ETHUSD",1728253085929,4.07242,2428.4,2427.9,3.29498]
["bitfinex","ETHUSD",1728253085930,0.778,2428.4,2427.9,3.29498]
["bitfinex","ETHUSD",1728253086136,0.778,2428.4,2428.0,5.69073806]
["bitfinex","ETHUSD",1728253086297,4.08638,2428.6,2428.0,8.98554806]
["bitfinex","ETHUSD",1728253086620,4.08638,2428.6,2428.0,5.69068806]
["bitfinex","ETHUSD",1728253086846,4.08638,2428.6,2428.0,5.7730493]
["bitfinex","ETHUSD",1728253088143,3.29421,2428.5,2428.0,0.8118]
["bitfinex","ETHUSD",1728253088320,6.997141,2428.5,2428.0,0.8118]
["bitfinex","ETHUSD",1728253089231,3.702861,2428.5,2428.0,0.8118]
["bitfinex","ETHUSD",1728253089731,6.997181,2428.5,2428.0,0.8118]
["bitfinex","ETHUSD",1728253090588,6.997151,2428.5,2428.0,0.8118]
["bitfinex","ETHUSD",1728253091313,3.702861,2428.5,2428.0,0.8118]
["bitfinex","ETHUSD",1728253091517,3.29421,2428.5,2428.0,4.18901263]
["bitfinex","ETHUSD",1728253093069,3.29421,2428.5,2428.0,5.77309069]
["bitfinex","ETHUSD",1728253098647,0.7923,2428.6,2428.2,1.58407806]
["bitfinex","ETHUSD",1728253098973,0.8086,2428.8,2428.6,3.29407]
["bitfinex","ETHUSD",1728253099193,1.7039706,2428.9,2428.6,3.29407]
["bitfinex","ETHUSD",1728253099345,4.10209,2429.1,2428.5,0.08234629]
["bitfinex","ETHUSD",1728253099677,3.29354,2429.0,2428.5,0.08234629]
["bitfinex","ETHUSD",1728253100344,3.29368,2428.9,2428.5,0.08234629]
["bitfinex","ETHUSD",1728253100534,0.775,2428.8,2428.5,0.08234629]
["bitfinex","ETHUSD",1728253100734,0.775,2428.8,2428.4,3.29422]
["bitfinex","ETHUSD",1728253106295,4.06889,2428.8,2428.2,3.29452]
["bitfinex","ETHUSD",1728253106446,0.7785,2428.6,2427.9,0.8078]
["bitfinex","ETHUSD",1728253106647,3.29462,2428.2,2427.7,0.8195]
["bitfinex","ETHUSD",1728253107596,4.0575,2428.4,2427.8,3.37744131]
["bitfinex","ETHUSD",1728253108548,4.0575,2428.4,2427.9,3.29502]
["bitfinex","ETHUSD",1728253108748,4.05752,2428.4,2427.8,3.29507]
["bitfinex","ETHUSD",1728253108955,4.463272,2428.4,2427.8,3.29507]
["bitfinex","ETHUSD",1728253109588,7.757702,2428.4,2427.8,3.29507]
["bitfinex","ETHUSD",1728253110393,3.29448,2428.3,2427.8,3.29507]
["bitfinex","ETHUSD",1728253113679,4.463272,2428.4,2427.8,6.59016]
["bitfinex","ETHUSD",1728253113882,7.757712,2428.4,2427.8,3.29507]
["bitfinex","ETHUSD",1728253114217,7.757752,2428.4,2427.8,3.29507]
["bitfinex","ETHUSD",1728253114414,4.463272,2428.4,2427.8,3.29507]
["bitfinex","ETHUSD",1728253114602,3.2945,2428.3,2427.8,3.29507]
["bitfinex","ETHUSD",1728253116127,4.463272,2428.4,2427.8,3.29507]
["bitfinex","ETHUSD",1728253116331,4.05752,2428.4,2427.9,1.58407806]
["bitfinex","ETHUSD",1728253116691,7.35197,2428.4,2427.9,1.58407806]
["bitfinex","ETHUSD",1728253117325,4.05752,2428.4,2427.9,1.58407806]
["bitfinex","ETHUSD",1728253117506,3.2945,2428.3,2427.9,1.58407806]
["bitfinex","ETHUSD",1728253119639,4.05752,2428.4,2427.9,1.58407806]
["bitfinex","ETHUSD",1728253120238,3.29449,2428.3,2427.9,1.58407806]
["bitfinex","ETHUSD",1728253121860,3.29449,2428.3,2427.8,3.29505]
["bitfinex","ETHUSD",1728253123751,4.05752,2428.4,2427.9,0.08236745]
["bitfinex","ETHUSD",1728253124921,4.05752,2428.4,2428.0,0.8288]
["bitfinex","ETHUSD",1728253124922,7.35195,2428.4,2428.0,0.8288]
["bitfinex","ETHUSD",1728253125847,4.05752,2428.4,2428.0,0.8288]
["bitfinex","ETHUSD",1728253126354,3.29458,2428.3,2428.0,0.8288]
["bitfinex","ETHUSD",1728253135301,4.463272,2428.4,2428.0,0.8288]
["bitfinex","ETHUSD",1728253138797,4.05752,2428.4,2428.0,0.8288]
["bitfinex","ETHUSD",1728253141209,3.29442,2428.4,2428.0,0.8288]
["bitfinex","ETHUSD",1728253141413,0.7892,2428.6,2428.1,1.58407806]
["bitfinex","ETHUSD",1728253141613,3.294,2428.7,2428.2,0.8181]
["bitfinex","ETHUSD",1728253141996,3.29396,2428.7,2428.2,4.36115471]
["bitfinex","ETHUSD",1728253142202,7.45,2428.9,2428.4,4.04853]
["bitfinex","ETHUSD",1728253142416,4.07881,2429.0,2428.4,4.04853]
["bitfinex","ETHUSD",1728253143948,3.29377,2428.9,2428.4,4.04853]
["bitfinex","ETHUSD",1728253146089,4.07881,2429.0,2428.4,4.04853]
["bitfinex","ETHUSD",1728253146244,7.37247,2429.0,2428.4,4.97433142]
["bitfinex","ETHUSD",1728253146676,3.29374,2428.9,2428.4,4.97433142]
["bitfinex","ETHUSD",1728253148884,1.7039706,2429.1,2428.6,3.29406]
["bitfinex","ETHUSD",1728253149067,7.23171239,2429.2,2428.7,2.78422361]
["bitfinex","ETHUSD",1728253149269,3.93836239,2429.2,2428.7,2.78422361]
["bitfinex","ETHUSD",1728253149679,3.93836239,2429.2,2428.7,6.07808361]
["bitfinex","ETHUSD",1728253150010,7.35707,2429.4,2428.8,3.29378]
["bitfinex","ETHUSD",1728253150217,7.35707,2429.4,2428.7,1.99582361]
["bitfinex","ETHUSD",1728253150218,1.58407806,2429.2,2428.6,0.7884]
["bitfinex","ETHUSD",1728253150511,3.2937,2428.9,2428.6,0.7884]
["bitfinex","ETHUSD",1728253165823,3.29348,2429.1,2428.6,0.7884]
["bitfinex","ETHUSD",1728253166066,3.29355,2429.0,2428.6,0.7884]
["bitfinex","ETHUSD",1728253166228,3.29348,2429.1,2428.6,0.7884]
["bitfinex","ETHUSD",1728253166229,6.587,2429.1,2428.6,0.7884]
["bitfinex","ETHUSD",1728253166566,3.29355,2429.0,2428.6,0.7884]
["bitfinex","ETHUSD",1728253169044,3.29323,2429.3,2428.9,1.58407806]
["bitfinex","ETHUSD",1728253169246,3.39195605,2429.5,2429.0,0.7758]
["bitfinex","ETHUSD",1728253169428,3.293,2429.4,2429.0,0.7758]
["bitfinex","ETHUSD",1728253169758,3.39195605,2429.5,2429.0,0.7758]
["bitfinex","ETHUSD",1728253169965,3.29317,2429.3,2429.0,0.7758]
["bitfinex","ETHUSD",1728253170260,0.09902605,2429.5,2429.0,0.7758]
["bitfinex","ETHUSD",1728253170461,0.09902605,2429.5,2429.1,3.29339]
["bitfinex","ETHUSD",1728253170678,0.09902605,2429.5,2429.2,0.8132]
["bitfinex","ETHUSD",1728253171162,3.39190605,2429.5,2429.2,0.8132]
["bitfinex","ETHUSD",1728253172656,0.09902605,2429.5,2429.2,0.8132]
["bitfinex","ETHUSD",1728253172829,0.5690203,2429.4,2429.2,0.8132]
["bitfinex","ETHUSD",1728253174029,3.39190605,2429.5,2429.2,0.8132]
["bitfinex","ETHUSD",1728253179335,0.09902605,2429.5,2429.2,0.8132]
["bitfinex","ETHUSD",1728253180438,0.09902605,2429.5,2429.3,3.29312]
["bitfinex","ETHUSD",1728253180640,0.09902605,2429.5,2429.4,5.7409881]
["bitfinex","ETHUSD",1728253180842,0.09902605,2429.5,2429.4,6.64439891]
["bitfinex","ETHUSD",1728253183682,0.09902605,2429.5,2429.4,6.56207887]
["bitfinex","ETHUSD",1728253184743,0.09902605,2429.5,2429.4,6.64438078]
["bitfinex","ETHUSD",1728253189428,0.09902605,2429.5,2429.4,6.56207887]
["bitfinex","ETHUSD",1728253189929,0.09902605,2429.5,2429.4,6.644381]
["bitfinex","ETHUSD",1728253191693,0.09902605,2429.5,2429.4,6.56207887]
["bitfinex","ETHUSD",1728253193698,0.64468748,2430.4,2430.3,4.12127]
["bitfinex","ETHUSD",1728253193934,0.7813,2431.3,2430.8,4.12049]
["bitfinex","ETHUSD",1728253194164,0.7813,2431.3,2430.9,1.58407806]
["bitfinex","ETHUSD",1728253194671,3.29057,2431.2,2430.9,1.58407806]
["bitfinex","ETHUSD",1728253194797,7.36237,2431.3,2430.9,1.58407806]
["bitfinex","ETHUSD",1728253194995,4.07183,2431.3,2430.9,1.58407806]
["bitfinex","ETHUSD",1728253197017,7.36232,2431.3,2430.9,1.58407806]
["bitfinex","ETHUSD",1728253197217,4.07179,2431.3,2430.9,1.58407806]
["bitfinex","ETHUSD",1728253197732,4.02179,2431.3,2430.9,1.58407806]
["bitfinex","ETHUSD",1728253201162,4.02179,2431.3,2430.8,0.91176612]
["bitfinex","ETHUSD",1728253201163,0.7313,2431.3,2430.8,4.20284612]
["bitfinex","ETHUSD",1728253201329,0.7313,2431.3,2430.8,5.11065254]
["bitfinex","ETHUSD",1728253202222,0.7313,2431.3,2430.9,3.29094]
["bitfinex","ETHUSD",1728253202470,4.02174,2431.3,2430.8,1.81957254]
["bitfinex","ETHUSD",1728253202759,4.02174,2431.3,2430.8,1.73730642]
["bitfinex","ETHUSD",1728253204327,4.02174,2431.3,2430.8,0.8295]
["bitfinex","ETHUSD",1728253211458,4.02174,2431.3,2430.8,4.12057]
["bitfinex","ETHUSD",1728253213273,4.02174,2431.3,2430.8,0.8295]
["bitfinex","ETHUSD",1728253213757,0.7313,2431.3,2430.9,3.29095]
["bitfinex","ETHUSD",1728253217360,0.7313,2431.3,2430.9,4.87502806]
["bitfinex","ETHUSD",1728253217685,0.7313,2431.3,2430.9,3.29095]
["bitfinex","ETHUSD",1728253218873,0.7313,2431.3,2430.8,0.91176802]
["bitfinex","ETHUSD",1728253218874,4.02172,2431.3,2430.8,0.8295]
["bitfinex","ETHUSD",1728253219990,4.02172,2431.3,2430.8,4.1205]
["bitfinex","ETHUSD",1728253220883,0.8055,2430.7,2430.1,4.0706]
["bitfinex","ETHUSD",1728253221095,7.09709,2430.5,2429.9,4.0708]
["bitfinex","ETHUSD",1728253221849,3.29167,2430.4,2429.7,4.0711]
["bitfinex","ETHUSD",1728253222046,3.29167,2430.4,2429.7,4.7351698]
["bitfinex","ETHUSD",1728253222247,3.29167,2430.4,2429.8,0.08229788]
["bitfinex","ETHUSD",1728253222499,3.29167,2430.4,2429.8,1.66637594]
["bitfinex","ETHUSD",1728253222708,6.58343,2430.4,2429.8,0.08229788]
["bitfinex","ETHUSD",1728253222855,3.29212,2430.1,2429.5,3.29279]
["bitfinex","ETHUSD",1728253223059,1.58407806,2430.0,2429.4,0.8287]
["bitfinex","ETHUSD",1728253223269,1.58407806,2430.0,2429.3,3.2931]
["bitfinex","ETHUSD",1728253223791,1.58407806,2430.0,2429.3,3.29304]
["bitfinex","ETHUSD",1728253224095,3.29226,2430.0,2429.4,3.94587464]
["bitfinex","ETHUSD",1728253229185,3.29226,2430.0,2429.4,0.65289464]
["bitfinex","ETHUSD",1728253229392,6.58455,2430.0,2429.4,0.65289464]
["bitfinex","ETHUSD",1728253229701,6.58455,2430.0,2429.4,0.57058181]
["bitfinex","ETHUSD",1728253229702,3.29231,2429.9,2429.4,0.57058181]
["bitfinex","ETHUSD",1728253230888,3.2926,2429.7,2429.2,0.8287]
["bitfinex","ETHUSD",1728253231094,4.0976,2429.7,2429.2,0.8287]
["bitfinex","ETHUSD",1728253231564,0.805,2429.7,2429.2,4.12196]
["bitfinex","ETHUSD",1728253232267,0.08286984,2429.6,2429.2,4.12196]
["bitfinex","ETHUSD",1728253232696,0.08286984,2429.6,2429.2,5.02189281]
["bitfinex","ETHUSD",1728253233705,0.08286984,2429.6,2429.3,3.29309]
["bitfinex","ETHUSD",1728253233898,0.08286984,2429.6,2429.3,3.37540903]
["bitfinex","ETHUSD",1728253234071,3.29246,2429.8,2429.3,3.37540903]
["bitfinex","ETHUSD",1728253234272,0.08295949,2429.7,2429.3,3.37540903]
["bitfinex","ETHUSD",1728253234470,3.29246,2429.8,2429.3,4.37355002]
["bitfinex","ETHUSD",1728253234667,0.0829858,2429.7,2429.3,4.37355002]
["bitfinex","ETHUSD",1728253235001,3.29246,2429.8,2429.3,4.37355002]
["bitfinex","ETHUSD",1728253235304,0.0829858,2429.7,2429.3,4.37355002]
["bitfinex","ETHUSD",1728253235799,3.29246,2429.8,2429.3,4.37355002]
["bitfinex","ETHUSD",1728253235965,0.08279857,2429.6,2429.3,4.37355002]
["bitfinex","ETHUSD",1728253236168,0.08290686,2429.7,2429.3,4.37355002]
["bitfinex","ETHUSD",1728253236507,3.29246,2429.8,2429.3,4.37355002]
["bitfinex","ETHUSD",1728253236694,0.0828512,2429.6,2429.3,4.37355002]
["bitfinex","ETHUSD",1728253237005,0.08295949,2429.7,2429.3,1.08046002]
["bitfinex","ETHUSD",1728253237190,0.0827429,2429.5,2429.3,0.08231903]
["bitfinex","ETHUSD",1728253237415,0.08266365,2429.4,2429.3,0.08231903]
["bitfinex","ETHUSD",1728253237621,6.58501,2429.8,2429.3,0.08231903]
["bitfinex","ETHUSD",1728253237928,0.08298854,2429.7,2429.3,0.08231903]
["bitfinex","ETHUSD",1728253238292,3.7943,2429.7,2429.0,0.8025]
["bitfinex","ETHUSD",1728253238488,3.29286,2429.5,2429.0,0.8025]
["bitfinex","ETHUSD",1728253238719,0.08256497,2429.4,2429.0,0.8025]
["bitfinex","ETHUSD",1728253238926,3.37561497,2429.4,2429.0,0.8025]
["bitfinex","ETHUSD",1728253240230,0.08256497,2429.4,2429.0,0.8025]
["bitfinex","ETHUSD",1728253242824,4.07965,2429.3,2428.8,0.764]
["bitfinex","ETHUSD",1728253243126,0.08102298,2429.2,2428.8,0.764]
["bitfinex","ETHUSD",1728253243600,0.08092119,2429.1,2428.8,0.764]
["bitfinex","ETHUSD",1728253243806,4.07965,2429.3,2428.8,1.65758081]
["bitfinex","ETHUSD",1728253244001,0.08102958,2429.2,2428.8,0.764]
["bitfinex","ETHUSD",1728253244205,0.7876,2428.9,2428.4,0.8218]
["bitfinex","ETHUSD",1728253244405,3.29405,2428.7,2428.2,0.8218]
["bitfinex","ETHUSD",1728253244586,3.3746372,2428.6,2428.2,0.8218]
["bitfinex","ETHUSD",1728253244794,0.0804872,2428.6,2428.2,0.8218]
["bitfinex","ETHUSD",1728253245148,3.29446,2428.4,2427.9,0.8218]
["bitfinex","ETHUSD",1728253245318,3.29451,2428.3,2427.9,0.8218]
["bitfinex","ETHUSD",1728253245513,3.37500734,2428.3,2427.9,0.8218]
["bitfinex","ETHUSD",1728253248115,0.08049734,2428.3,2427.9,0.8218]
["bitfinex","ETHUSD",1728253249139,3.29444,2428.4,2427.9,0.8218]
["bitfinex","ETHUSD",1728253249300,0.08039422,2428.2,2427.9,0.8218]
["bitfinex","ETHUSD",1728253249502,3.29444,2428.4,2427.9,1.972486]
["bitfinex","ETHUSD",1728253249503,0.08050267,2428.3,2427.9,1.972486]
["bitfinex","ETHUSD",1728253249702,3.29444,2428.4,2427.9,0.8218]
["bitfinex","ETHUSD",1728253249703,0.08028576,2428.1,2427.9,0.8218]
["bitfinex","ETHUSD",1728253249915,7.37615,2428.5,2427.9,0.8218]
["bitfinex","ETHUSD",1728253250116,0.08017729,2428.0,2427.9,0.8218]
["bitfinex","ETHUSD",1728253250341,7.37615,2428.5,2427.9,0.8218]
["bitfinex","ETHUSD",1728253250548,0.08020364,2428.0,2427.9,0.8218]
["bitfinex","ETHUSD",1728253250711,7.37615,2428.5,2427.9,1.233486]
["bitfinex","ETHUSD",1728253250918,0.08020364,2428.0,2427.9,1.233486]
["bitfinex","ETHUSD",1728253251148,7.37615,2428.5,2427.9,1.233486]
["bitfinex","ETHUSD",1728253251452,4.08184,2428.5,2427.9,4.528506]
["bitfinex","ETHUSD",1728253251622,0.08044782,2428.4,2427.9,4.528506]
["bitfinex","ETHUSD",1728253251951,0.08044782,2428.4,2428.0,0.7823566]
["bitfinex","ETHUSD",1728253253455,3.37482782,2428.4,2428.0,0.7823566]
["bitfinex","ETHUSD",1728253253917,3.37482782,2428.4,2427.9,1.233486]
["bitfinex","ETHUSD",1728253254105,0.08044782,2428.4,2427.9,1.233486]
["bitfinex","ETHUSD",1728253254506,3.37482782,2428.4,2427.9,1.233486]
["bitfinex","ETHUSD",1728253254823,0.08044782,2428.4,2427.9,1.233486]
["bitfinex","ETHUSD",1728253256272,3.37485782,2428.4,2427.9,0.8218]
["bitfinex","ETHUSD",1728253257335,0.08044782,2428.4,2427.9,0.8218]
["bitfinex","ETHUSD",1728253257861,3.29464,2428.2,2427.7,0.7849]
["bitfinex","ETHUSD",1728253258061,0.07966611,2428.1,2427.7,0.7849]
["bitfinex","ETHUSD",1728253258264,0.87336611,2428.1,2427.7,1.192925]
["bitfinex","ETHUSD",1728253258684,0.7937,2428.1,2427.7,1.192925]
["bitfinex","ETHUSD",1728253258988,0.07962175,2428.0,2427.7,1.192925]
["bitfinex","ETHUSD",1728253260487,0.07962175,2428.0,2427.5,0.7849]
["bitfinex","ETHUSD",1728253260488,3.37451175,2428.0,2427.5,0.7849]
["bitfinex","ETHUSD",1728253261481,3.37451175,2428.0,2427.5,4.08046]
["bitfinex","ETHUSD",1728253261683,3.29502,2427.9,2427.5,0.7849]
["bitfinex","ETHUSD",1728253261989,0.07962974,2427.8,2427.5,0.7849]
["bitfinex","ETHUSD",1728253262455,0.0795388,2427.7,2427.5,0.7849]
["bitfinex","ETHUSD",1728253262658,3.29489,2428.0,2427.5,0.7849]
["bitfinex","ETHUSD",1728253262860,0.07975579,2427.9,2427.5,0.7849]
["bitfinex","ETHUSD",1728253263581,0.07975579,2427.9,2427.5,4.08042]
["bitfinex","ETHUSD",1728253263874,0.07975579,2427.9,2427.5,4.818024]
["bitfinex","ETHUSD",1728253264400,0.07975579,2427.9,2427.6,3.29541]
["bitfinex","ETHUSD",1728253264892,0.07928037,2427.8,2427.6,3.29541]
["bitfinex","ETHUSD",1728253265059,0.7937,2428.1,2427.6,3.29541]
["bitfinex","ETHUSD",1728253265259,0.07931152,2428.0,2427.6,3.29541]
["bitfinex","ETHUSD",1728253265458,0.07931152,2428.0,2427.7,0.4817914]
["bitfinex","ETHUSD",1728253272385,3.37421152,2428.0,2427.7,0.4817914]
["bitfinex","ETHUSD",1728253272592,3.29524,2427.8,2427.5,0.7849]
["bitfinex","ETHUSD",1728253272747,0.7886,2427.8,2427.3,0.7612]
["bitfinex","ETHUSD",1728253272954,6.66957905,2427.7,2427.3,0.7612]
["bitfinex","ETHUSD",1728253273175,3.37415905,2427.7,2427.3,0.7612]
["bitfinex","ETHUSD",1728253273452,3.29545,2427.6,2427.3,0.7612]
["bitfinex","ETHUSD",1728253273658,0.07895826,2427.5,2427.3,0.7612]
["bitfinex","ETHUSD",1728253273981,3.29538,2427.7,2427.3,0.7612]
["bitfinex","ETHUSD",1728253274184,0.07883391,2427.4,2427.3,0.7612]
["bitfinex","ETHUSD",1728253274348,3.29538,2427.7,2427.3,0.7612]
["bitfinex","ETHUSD",1728253274555,0.07888661,2427.4,2427.1,0.795]
["bitfinex","ETHUSD",1728253274784,3.29546,2427.6,2427.1,0.795]
["bitfinex","ETHUSD",1728253275006,0.07886242,2427.3,2427.1,0.795]
["bitfinex","ETHUSD",1728253275216,0.8098,2427.4,2427.1,0.795]
["bitfinex","ETHUSD",1728253275374,0.07878023,2427.2,2427.1,0.795]
["bitfinex","ETHUSD",1728253275583,0.07878023,2427.2,2426.6,0.795]
["bitfinex","ETHUSD",1728253275584,3.29601,2427.2,2426.6,0.795]
["bitfinex","ETHUSD",1728253275787,3.29612,2427.1,2426.6,1.63014987]
["bitfinex","ETHUSD",1728253276131,3.29612,2427.1,2426.6,4.92692933]
["bitfinex","ETHUSD",1728253276270,0.07853979,2427.0,2426.6,4.92692933]
["bitfinex","ETHUSD",1728253276712,0.07853979,2427.0,2426.6,4.92692938]
["bitfinex","ETHUSD",1728253277020,3.29586,2427.3,2426.7,0.82237694]
["bitfinex","ETHUSD",1728253277176,0.07836387,2426.9,2426.7,0.82237694]
["bitfinex","ETHUSD",1728253277379,3.29598,2427.2,2426.7,0.82237694]
["bitfinex","ETHUSD",1728253277689,0.07863372,2427.1,2426.7,0.82237694]
["bitfinex","ETHUSD",1728253278791,0.07863372,2427.1,2426.7,4.11902694]
["bitfinex","ETHUSD",1728253282199,0.07863372,2427.1,2426.8,0.49964353]
["bitfinex","ETHUSD",1728253284424,6.59181,2427.3,2426.8,0.49964353]
["bitfinex","ETHUSD",1728253284624,0.07839794,2427.0,2426.8,0.49964353]
["bitfinex","ETHUSD",1728253284944,0.07831572,2426.9,2426.8,0.49964353]
["bitfinex","ETHUSD",1728253285095,0.07831572,2426.9,2426.8,1.27204353]
["bitfinex","ETHUSD",1728253285301,6.59181,2427.3,2426.8,1.27204353]
["bitfinex","ETHUSD",1728253285624,6.59181,2427.3,2426.8,0.7724]
["bitfinex","ETHUSD",1728253285625,3.37456341,2427.2,2426.8,0.7724]
["bitfinex","ETHUSD",1728253289213,0.07858341,2427.2,2426.8,0.7724]
["bitfinex","ETHUSD",1728253289542,3.29586,2427.3,2426.8,0.7724]
["bitfinex","ETHUSD",1728253289697,0.07843797,2427.1,2426.8,0.7724]
["bitfinex","ETHUSD",1728253290044,3.29586,2427.3,2426.8,0.7724]
["bitfinex","ETHUSD",1728253290247,0.0783294,2427.0,2426.8,0.7724]
["bitfinex","ETHUSD",1728253290449,0.07824225,2426.9,2426.8,1.179297]
["bitfinex","ETHUSD",1728253290804,0.07835297,2426.9,2426.8,1.179297]
["bitfinex","ETHUSD",1728253291009,3.29586,2427.3,2426.8,1.179297]
["bitfinex","ETHUSD",1728253291259,0.07862066,2427.2,2426.8,0.7724]
["bitfinex","ETHUSD",1728253291605,0.0785121,2427.1,2426.8,0.7724]
["bitfinex","ETHUSD",1728253291812,6.59177,2427.3,2426.8,0.7724]
["bitfinex","ETHUSD",1728253292157,0.07862066,2427.2,2426.8,0.7724]
["bitfinex","ETHUSD",1728253292512,6.59179,2427.3,2426.8,0.7724]
["bitfinex","ETHUSD",1728253292709,0.0785416,2427.2,2426.8,0.7724]
["bitfinex","ETHUSD",1728253292948,3.29586,2427.3,2426.8,0.7724]
["bitfinex","ETHUSD",1728253293155,0.0785174,2427.1,2426.8,0.7724]
["bitfinex","ETHUSD",1728253293449,6.59179,2427.3,2426.8,0.7724]
["bitfinex","ETHUSD",1728253293450,0.07843519,2427.0,2426.8,0.7724]
["bitfinex","ETHUSD",1728253293635,6.59179,2427.3,2426.8,0.7724]
["bitfinex","ETHUSD",1728253293804,0.07872084,2427.2,2426.8,0.7724]
["bitfinex","ETHUSD",1728253294202,0.07863864,2427.1,2426.8,0.7724]
["bitfinex","ETHUSD",1728253294448,6.59179,2427.3,2426.8,0.7724]
["bitfinex","ETHUSD",1728253294617,0.07874719,2427.2,2426.8,0.7724]
["bitfinex","ETHUSD",1728253294825,4.11836,2427.0,2426.6,0.7616]
["bitfinex","ETHUSD",1728253295135,3.29653,2426.8,2426.3,3.29711]
["bitfinex","ETHUSD",1728253295311,0.07808464,2426.7,2426.4,0.7616]
["bitfinex","ETHUSD",1728253295509,3.29653,2426.8,2426.4,0.7616]
["bitfinex","ETHUSD",1728253295715,0.07819153,2426.7,2426.4,0.7616]
["bitfinex","ETHUSD",1728253296024,0.07808293,2426.6,2426.4,0.7616]
["bitfinex","ETHUSD",1728253296433,0.411836,2426.9,2426.4,4.05864]
["bitfinex","ETHUSD",1728253296640,3.708226,2426.9,2426.4,4.05864]
["bitfinex","ETHUSD",1728253297052,0.07826846,2426.8,2426.4,4.05864]
["bitfinex","ETHUSD",1728253299468,5.70459742,2427.0,2426.5,3.29688]
["bitfinex","ETHUSD",1728253299631,0.07810291,2426.9,2426.5,3.29688]
["bitfinex","ETHUSD",1728253303271,3.0,2427.1,2426.7,3.29653]
["bitfinex","ETHUSD",1728253303474,0.07808326,2427.0,2426.7,3.29653]
["bitfinex","ETHUSD",1728253308806,0.07808326,2427.0,2426.6,0.7834]
["bitfinex","ETHUSD",1728253317076,0.07808326,2427.0,2426.6,0.86580959]
["bitfinex","ETHUSD",1728253317473,0.07808326,2427.0,2426.6,4.16251959]
["bitfinex","ETHUSD",1728253317673,0.07808326,2427.0,2426.6,5.14063429]
["bitfinex","ETHUSD",1728253321909,0.07808326,2427.0,2426.6,5.0582247]
["bitfinex","ETHUSD",1728253323787,0.07808326,2427.0,2426.6,1.7615147]
["bitfinex","ETHUSD",1728253324196,0.07808326,2427.0,2426.6,5.0582447]
["bitfinex","ETHUSD",1728253325140,0.07808326,2427.0,2426.6,1.7615147]
["bitfinex","ETHUSD",1728253325300,0.85008326,2427.0,2426.6,0.7834]
["bitfinex","ETHUSD",1728253327135,4.14640326,2427.0,2426.6,0.7834]
["bitfinex","ETHUSD",1728253327332,4.14640326,2427.0,2426.3,4.072]
["bitfinex","ETHUSD",1728253327938,3.29646,2426.9,2426.3,4.072]
["bitfinex","ETHUSD",1728253328226,0.07755013,2426.8,2426.3,4.072]
["bitfinex","ETHUSD",1728253328434,0.07755013,2426.8,2426.3,5.92266858]
["bitfinex","ETHUSD",1728253329126,0.07755013,2426.8,2426.4,3.29703]
["bitfinex","ETHUSD",1728253329328,7.36465,2427.0,2426.4,3.29703]
["bitfinex","ETHUSD",1728253329486,0.07755329,2426.9,2426.4,3.29703]
["bitfinex","ETHUSD",1728253330027,3.37393329,2426.9,2426.4,3.29703]
["bitfinex","ETHUSD",1728253330730,3.37393329,2426.9,2426.4,3.37944814]
["bitfinex","ETHUSD",1728253331429,3.37393329,2426.9,2426.4,3.29703]
["bitfinex","ETHUSD",1728253331726,3.37393329,2426.9,2426.3,9.21977858]
["bitfinex","ETHUSD",1728253331931,3.37393329,2426.9,2426.3,7.36911]
["bitfinex","ETHUSD",1728253332728,3.37393329,2426.9,2426.3,4.072]
["bitfinex","ETHUSD",1728253334428,3.37393329,2426.9,2426.3,7.36911]
["bitfinex","ETHUSD",1728253335528,3.37393329,2426.9,2426.3,7.223938]
["bitfinex","ETHUSD",1728253336730,0.07755329,2426.9,2426.4,3.29699]
["bitfinex","ETHUSD",1728253336895,0.07755329,2426.9,2426.5,3.2969]
["bitfinex","ETHUSD",1728253337433,0.07755329,2426.9,2426.5,4.0192228]
["bitfinex","ETHUSD",1728253337737,0.07755329,2426.9,2426.7,3.29665]
["bitfinex","ETHUSD",1728253339201,0.07755329,2426.9,2426.5,6.59366]
["bitfinex","ETHUSD",1728253340335,0.07755329,2426.9,2426.7,3.29665]
["bitfinex","ETHUSD",1728253340835,0.07755329,2426.9,2426.7,3.24665]
["bitfinex","ETHUSD",1728253341629,0.07755329,2426.9,2426.5,6.5936]
["bitfinex","ETHUSD",1728253341840,0.07755329,2426.9,2426.6,3.29671]
["bitfinex","ETHUSD",1728253342410,0.07755329,2426.9,2426.7,3.29663]
["bitfinex","ETHUSD",1728253342645,0.07755329,2426.9,2426.6,4.88301742]
["bitfinex","ETHUSD",1728253343834,0.7672,2426.8,2426.4,3.29705]
["bitfinex","ETHUSD",1728253344344,0.07467182,2426.7,2426.4,3.29705]
["bitfinex","ETHUSD",1728253344637,0.7672,2426.8,2426.4,3.29705]
["bitfinex","ETHUSD",1728253344808,0.07461594,2426.6,2426.4,3.29705]
["bitfinex","ETHUSD",1728253345003,0.7672,2426.8,2426.4,3.29705]
["bitfinex","ETHUSD",1728253345197,0.07450732,2426.5,2426.3,7.82265236]
["bitfinex","ETHUSD",1728253345396,0.7672,2426.8,2426.3,9.60364499]
["bitfinex","ETHUSD",1728253345630,4.10524,2427.0,2426.5,3.29691]
["bitfinex","ETHUSD",1728253346192,3.29642,2426.9,2426.3,8.01740757]
["bitfinex","ETHUSD",1728253346429,3.29642,2426.9,2426.3,11.31451757]
["bitfinex","ETHUSD",1728253346628,3.29642,2426.9,2426.3,8.01739757]
["bitfinex","ETHUSD",1728253346960,3.29642,2426.9,2426.4,3.29704]
["bitfinex","ETHUSD",1728253347343,0.7853,2426.8,2426.3,8.01739757]
["bitfinex","ETHUSD",1728253347531,0.7853,2426.8,2426.3,5.46150494]
["bitfinex","ETHUSD",1728253347732,3.29687,2426.6,2426.2,2.16439494]
["bitfinex","ETHUSD",1728253347932,0.8032,2426.5,2426.1,9.55439494]
["bitfinex","ETHUSD",1728253348373,0.8032,2426.5,2426.1,7.39]
["bitfinex","ETHUSD",1728253348542,0.8032,2426.5,2426.1,13.98477]
["bitfinex","ETHUSD",1728253348740,0.8032,2426.5,2426.1,14.43856041]
["bitfinex","ETHUSD",1728253348943,0.8032,2426.5,2426.2,3.29733]
["bitfinex","ETHUSD",1728253349172,0.07472096,2426.4,2426.1,17.73592041]
["bitfinex","ETHUSD",1728253349357,0.8032,2426.5,2426.2,3.29733]
["bitfinex","ETHUSD",1728253349549,0.07464188,2426.4,2426.2,3.29733]
["bitfinex","ETHUSD",1728253349980,0.07464188,2426.4,2426.3,4.88343742]
["bitfinex","ETHUSD",1728253350212,0.8263,2426.8,2426.3,4.88343742]
["bitfinex","ETHUSD",1728253350618,0.07471191,2426.7,2426.3,4.88343742]
["bitfinex","ETHUSD",1728253350917,0.8263,2426.8,2426.3,4.88343742]
["bitfinex","ETHUSD",1728253351114,0.8263,2426.8,2426.3,1.58623742]
["bitfinex","ETHUSD",1728253351275,0.07483848,2426.7,2426.4,3.29706]
["bitfinex","ETHUSD",1728253351607,0.8263,2426.8,2426.4,3.29706]
["bitfinex","ETHUSD",1728253351810,0.07475624,2426.6,2426.4,3.29706]
["bitfinex","ETHUSD",1728253352125,0.8263,2426.8,2426.4,3.29706]
["bitfinex","ETHUSD",1728253352286,0.07464763,2426.5,2426.4,3.29706]
["bitfinex","ETHUSD",1728253352482,0.07456855,2426.5,2426.4,3.29706]
["bitfinex","ETHUSD",1728253353474,0.8263,2426.8,2426.4,3.29706]
["bitfinex","ETHUSD",1728253354018,0.07483848,2426.7,2426.4,6.59412]
["bitfinex","ETHUSD",1728253354167,0.07483848,2426.7,2426.4,6.59403]
["bitfinex","ETHUSD",1728253354372,0.8263,2426.8,2426.4,6.59403]
["bitfinex","ETHUSD",1728253354614,0.07486484,2426.7,2426.4,6.59403]
["bitfinex","ETHUSD",1728253354786,0.07486484,2426.7,2426.4,3.29697]
["bitfinex","ETHUSD",1728253354994,0.8263,2426.8,2426.4,3.29697]
["bitfinex","ETHUSD",1728253355174,0.07486484,2426.7,2426.4,3.29697]
["bitfinex","ETHUSD",1728253355376,1.56819,2426.8,2426.4,6.59395]
["bitfinex","ETHUSD",1728253355679,1.56819,2426.8,2426.4,3.29697]
["bitfinex","ETHUSD",1728253355877,0.0746121,2426.7,2426.5,3.2969]
["bitfinex","ETHUSD",1728253356441,0.07461424,2426.6,2426.5,3.2969]
["bitfinex","ETHUSD",1728253356776,0.8263,2426.8,2426.5,3.2969]
["bitfinex","ETHUSD",1728253356979,0.0747492,2426.7,2426.5,3.2969]
["bitfinex","ETHUSD",1728253357194,0.8263,2426.8,2426.5,3.2969]
["bitfinex","ETHUSD",1728253357475,0.07477556,2426.7,2426.5,3.2969]
["bitfinex","ETHUSD",1728253357683,0.8263,2426.8,2426.5,3.2969]
["bitfinex","ETHUSD",1728253357884,0.8263,2426.8,2426.4,7.39565]
["bitfinex","ETHUSD",1728253358088,0.07460679,2426.7,2426.4,4.09867]
["bitfinex","ETHUSD",1728253358302,0.8263,2426.8,2426.4,4.09867]
["bitfinex","ETHUSD",1728253358513,0.07456991,2426.7,2426.4,7.39565]
["bitfinex","ETHUSD",1728253358708,0.8263,2426.8,2426.4,7.39565]
["bitfinex","ETHUSD",1728253358890,0.07456991,2426.7,2426.4,7.39565]
["bitfinex","ETHUSD",1728253359224,0.8263,2426.8,2426.4,4.09867]
["bitfinex","ETHUSD",1728253359423,0.07448766,2426.6,2426.4,4.09867]
["bitfinex","ETHUSD",1728253359635,0.8263,2426.8,2426.4,4.09867]
["bitfinex","ETHUSD",1728253360133,0.07462263,2426.7,2426.4,4.09867]
["bitfinex","ETHUSD",1728253360428,0.8263,2426.8,2426.4,4.09867]
["bitfinex","ETHUSD",1728253360592,0.07454038,2426.6,2426.4,4.09867]
["bitfinex","ETHUSD",1728253360934,0.8263,2426.8,2426.4,4.09867]
["bitfinex","ETHUSD",1728253361293,0.07454355,2426.7,2426.4,4.09867]
["bitfinex","ETHUSD",1728253361484,0.8263,2426.8,2426.4,4.09867]
["bitfinex","ETHUSD",1728253361688,0.07456991,2426.7,2426.4,4.09867]
["bitfinex","ETHUSD",1728253361990,0.8263,2426.8,2426.4,4.09867]
["bitfinex","ETHUSD",1728253362330,0.07456991,2426.7,2426.4,4.09867]
["bitfinex","ETHUSD",1728253362630,0.8263,2426.8,2426.4,4.09867]
["bitfinex","ETHUSD",1728253362826,0.07451402,2426.6,2426.4,4.09867]
["bitfinex","ETHUSD",1728253363027,0.8263,2426.8,2426.4,4.09867]
["bitfinex","ETHUSD",1728253363190,0.07440541,2426.5,2426.4,4.09867]
["bitfinex","ETHUSD",1728253363388,0.8263,2426.8,2426.5,3.29691]
["bitfinex","ETHUSD",1728253363628,0.07464898,2426.7,2426.5,3.29685]
["bitfinex","ETHUSD",1728253364129,0.07453926,2426.6,2426.5,3.29685]
["bitfinex","ETHUSD",1728253364532,0.07446018,2426.6,2426.5,3.29685]
["bitfinex","ETHUSD",1728253364729,4.10898,2427.0,2426.5,3.29685]
["bitfinex","ETHUSD",1728253364897,5.149477,2427.0,2426.5,3.29685]
["bitfinex","ETHUSD",1728253365244,0.07478597,2426.9,2426.5,3.29685]
["bitfinex","ETHUSD",1728253366414,0.07478597,2426.9,2426.5,4.88308742]
["bitfinex","ETHUSD",1728253366613,0.07478597,2426.9,2426.7,3.29665]
["bitfinex","ETHUSD",1728253366815,0.07478597,2426.9,2426.7,3.29657]
["bitfinex","ETHUSD",1728253367132,3.8193,2427.2,2426.7,3.29657]
["bitfinex","ETHUSD",1728253367334,1.456518,2427.1,2426.7,3.29657]
["bitfinex","ETHUSD",1728253367534,0.07481715,2427.0,2426.7,3.29657]
["bitfinex","ETHUSD",1728253367757,3.8193,2427.2,2426.7,3.29657]
["bitfinex","ETHUSD",1728253368049,0.07476357,2427.1,2426.7,3.29657]
["bitfinex","ETHUSD",1728253368410,0.07476357,2427.1,2427.0,3.29625]
["bitfinex","ETHUSD",1728253368658,0.07476357,2427.1,2427.0,0.08239732]
["bitfinex","ETHUSD",1728253368989,0.7697,2427.4,2426.9,5.63663742]
["bitfinex","ETHUSD",1728253369453,0.07260156,2427.3,2426.9,5.63663742]
["bitfinex","ETHUSD",1728253369844,0.07260156,2427.3,2426.9,6.20030116]
["bitfinex","ETHUSD",1728253370148,3.36847156,2427.3,2426.7,6.59315]
["bitfinex","ETHUSD",1728253370312,3.36847156,2427.3,2426.7,7.40405]
["bitfinex","ETHUSD",1728253370750,0.07260156,2427.3,2426.8,3.29648]
["bitfinex","ETHUSD",1728253372034,0.8127,2427.2,2426.8,3.29648]
["bitfinex","ETHUSD",1728253372423,0.07256377,2427.1,2426.8,3.29648]
["bitfinex","ETHUSD",1728253372843,0.07256377,2427.1,2426.9,3.29634]
["bitfinex","ETHUSD",1728253373052,0.07256377,2427.1,2426.9,4.88257742]
["bitfinex","ETHUSD",1728253373240,0.07256377,2427.1,2427.0,4.04805]
["bitfinex","ETHUSD",1728253373438,0.7998,2427.4,2427.0,4.04805]
["bitfinex","ETHUSD",1728253373722,11.4964,2427.6,2427.0,4.13045014]
["bitfinex","ETHUSD",1728253374030,0.0731231,2427.5,2427.1,3.29605]
["bitfinex","ETHUSD",1728253375658,0.0731231,2427.5,2427.0,4.13045014]
["bitfinex","ETHUSD",1728253376030,0.0731231,2427.5,2427.0,7.42662014]
["bitfinex","ETHUSD",1728253376233,0.0731231,2427.5,2427.0,4.13037014]
["bitfinex","ETHUSD",1728253379349,3.3686931,2427.5,2427.0,4.13037014]
["bitfinex","ETHUSD",1728253381850,3.29571,2427.4,2427.0,0.7518]
["bitfinex","ETHUSD",1728253382182,0.07275191,2427.3,2427.0,0.7518]
["bitfinex","ETHUSD",1728253386502,0.88775191,2427.3,2426.8,3.29642]
["bitfinex","ETHUSD",1728253387115,4.18366191,2427.3,2426.8,3.29642]
["bitfinex","ETHUSD",1728253388506,0.88775191,2427.3,2426.9,0.08240071]
["bitfinex","ETHUSD",1728253388710,0.88775191,2427.3,2426.9,3.37876071]
["bitfinex","ETHUSD",1728253389823,0.88775191,2427.3,2426.9,4.14176071]
["bitfinex","ETHUSD",1728253392463,0.07275191,2427.3,2427.0,1.58623742]
["bitfinex","ETHUSD",1728253392684,0.07275191,2427.3,2427.0,4.88246742]
["bitfinex","ETHUSD",1728253392829,0.829,2427.5,2427.0,4.88246742]
["bitfinex","ETHUSD",1728253393029,0.07069523,2427.4,2427.0,4.88246742]
["bitfinex","ETHUSD",1728253397884,0.07069523,2427.4,2427.1,0.08239778]
["bitfinex","ETHUSD",1728253398033,0.07069523,2427.4,2427.2,3.29595]
["bitfinex","ETHUSD",1728253399980,0.07069523,2427.4,2427.1,0.74542848]
["bitfinex","ETHUSD",1728253400343,0.07069523,2427.4,2427.1,4.04151848]
["bitfinex","ETHUSD",1728253404373,0.07069523,2427.4,2427.1,0.74542848]
["bitfinex","ETHUSD",1728253404895,0.07069523,2427.4,2427.3,3.29584]
["bitfinex","ETHUSD",1728253405175,0.07069523,2427.4,2427.3,3.93373059]
["bitfinex","ETHUSD",1728253405373,4.125,2427.9,2427.3,3.93373059]
["bitfinex","ETHUSD",1728253405572,0.06810564,2427.4,2427.3,3.29584]
["bitfinex","ETHUSD",1728253405780,0.06817417,2427.4,2427.3,3.29584]
["bitfinex","ETHUSD",1728253405934,4.125,2427.9,2427.3,3.29584]
["bitfinex","ETHUSD",1728253406137,0.06859927,2427.8,2427.3,3.29584]
["bitfinex","ETHUSD",1728253407600,3.36377927,2427.8,2427.2,4.04725]
["bitfinex","ETHUSD",1728253407795,0.7876,2427.7,2427.2,3.29585]
["bitfinex","ETHUSD",1728253408018,0.06838516,2427.6,2427.2,3.29585]
["bitfinex","ETHUSD",1728253408222,0.06838516,2427.6,2427.3,0.08238758]
["bitfinex","ETHUSD",1728253412733,0.06838516,2427.6,2427.3,3.37821758]
["bitfinex","ETHUSD",1728253413628,0.06583009,2427.6,2427.3,3.37821758]
["bitfinex","ETHUSD",1728253415342,0.06583009,2427.6,2427.4,3.29568]
["bitfinex","ETHUSD",1728253415839,0.06583009,2427.6,2427.4,3.29562]
["bitfinex","ETHUSD",1728253418350,0.7876,2427.7,2427.4,3.29562]
["bitfinex","ETHUSD",1728253418704,0.06833629,2427.6,2427.4,3.29562]
["bitfinex","ETHUSD",1728253424032,0.06833629,2427.6,2427.5,4.964195]
["bitfinex","ETHUSD",1728253424219,0.8055,2428.0,2427.6,3.29535]
["bitfinex","ETHUSD",1728253424415,0.06868586,2427.9,2427.6,3.29535]
["bitfinex","ETHUSD",1728253426349,0.06868586,2427.9,2427.5,9.16793197]
["bitfinex","ETHUSD",1728253427583,0.06868586,2427.9,2427.5,9.16784197]
["bitfinex","ETHUSD",1728253432255,0.06868586,2427.9,2427.6,3.29537]
["bitfinex","ETHUSD",1728253432658,0.06868586,2427.9,2427.5,5.87234197]
["bitfinex","ETHUSD",1728253433847,0.06868586,2427.9,2427.5,4.28610455]
["bitfinex","ETHUSD",1728253434183,0.06868586,2427.9,2427.5,3.29548]
["bitfinex","ETHUSD",1728253435495,0.7725,2427.8,2427.3,3.29576]
["bitfinex","ETHUSD",1728253435785,3.36374586,2427.9,2427.0,9.54963297]
["bitfinex","ETHUSD",1728253435786,3.29567,2427.5,2427.0,9.54963297]
["bitfinex","ETHUSD",1728253435989,0.8017,2427.2,2427.0,7.39]
["bitfinex","ETHUSD",1728253436173,0.8017,2427.2,2426.6,5.45629297]
["bitfinex","ETHUSD",1728253436174,1.58623742,2427.1,2426.6,3.29677]
["bitfinex","ETHUSD",1728253436379,4.09775,2427.2,2426.6,3.29677]
["bitfinex","ETHUSD",1728253436683,0.06319209,2427.1,2426.6,3.29677]
["bitfinex","ETHUSD",1728253437555,0.06319209,2427.1,2426.7,3.29662]
["bitfinex","ETHUSD",1728253443161,0.06319209,2427.1,2426.5,8.97297742]
["bitfinex","ETHUSD",1728253443486,0.06319209,2427.1,2426.6,3.29678]
["bitfinex","ETHUSD",1728253445455,0.793,2427.0,2426.6,3.29678]
["bitfinex","ETHUSD",1728253445657,0.06292154,2426.9,2426.6,3.29678]
["bitfinex","ETHUSD",1728253450093,0.06292154,2426.9,2426.7,3.29659]
["bitfinex","ETHUSD",1728253450408,0.06292154,2426.9,2426.6,6.6759099]
["bitfinex","ETHUSD",1728253450806,0.06292154,2426.9,2426.6,3.3791299]
["bitfinex","ETHUSD",1728253451169,0.06292154,2426.9,2426.6,6.6758499]
["bitfinex","ETHUSD",1728253451369,0.06292154,2426.9,2426.6,3.29672]
["bitfinex","ETHUSD",1728253451839,0.06292154,2426.9,2426.6,3.29671]
["bitfinex","ETHUSD",1728253453104,0.06292154,2426.9,2426.6,6.59343]
["bitfinex","ETHUSD",1728253454217,0.06292154,2426.9,2426.6,3.29671]
["bitfinex","ETHUSD",1728253454512,0.06292154,2426.9,2426.6,6.59342]
["bitfinex","ETHUSD",1728253455885,0.06292154,2426.9,2426.6,3.29671]
["bitfinex","ETHUSD",1728253459004,0.06292154,2426.9,2426.6,6.59343]
["bitfinex","ETHUSD",1728253459208,0.06292154,2426.9,2426.6,3.29671]
["bitfinex","ETHUSD",1728253461583,0.06292154,2426.9,2426.6,6.59343]
["bitfinex","ETHUSD",1728253461786,0.06292154,2426.9,2426.6,3.29671]
["bitfinex","ETHUSD",1728253462724,0.06292154,2426.9,2426.6,6.59343]
["bitfinex","ETHUSD",1728253463956,0.06292154,2426.9,2426.7,3.29664]
["bitfinex","ETHUSD",1728253470209,0.06292154,2426.9,2426.8,3.29652]
["bitfinex","ETHUSD",1728253470413,0.06292154,2426.9,2426.8,4.04812]
["bitfinex","ETHUSD",1728253470625,0.7639,2427.4,2426.8,1.081252]
["bitfinex","ETHUSD",1728253470828,0.05901553,2427.3,2427.1,3.29604]
["bitfinex","ETHUSD",1728253471062,0.7639,2427.4,2427.1,3.29604]
["bitfinex","ETHUSD",1728253471264,0.05901553,2427.3,2427.1,3.29604]
["bitfinex","ETHUSD",1728253471570,0.05901553,2427.3,2426.9,3.29627]
["bitfinex","ETHUSD",1728253471726,0.05901553,2427.3,2426.9,3.89264594]
["bitfinex","ETHUSD",1728253473164,0.05901553,2427.3,2427.0,3.29624]
["bitfinex","ETHUSD",1728253473539,0.05901553,2427.3,2427.0,3.37863535]
["bitfinex","ETHUSD",1728253474475,0.05901553,2427.3,2427.2,3.29597]
["bitfinex","ETHUSD",1728253474829,0.05901553,2427.3,2427.0,8.17862742]
["bitfinex","ETHUSD",1728253475157,0.05901553,2427.3,2427.1,4.17360034]
["bitfinex","ETHUSD",1728253475534,0.05901553,2427.3,2427.1,4.25599508]
["bitfinex","ETHUSD",1728253475961,0.05901553,2427.3,2427.1,0.95989508]
["bitfinex","ETHUSD",1728253476481,0.05901553,2427.3,2427.1,0.95989488]
["bitfinex","ETHUSD",1728253476635,0.05901553,2427.3,2427.1,0.87750034]
["bitfinex","ETHUSD",1728253476831,0.05901553,2427.3,2427.1,0.95989498]
["bitfinex","ETHUSD",1728253477056,0.05901553,2427.3,2427.2,6.3373303]
["bitfinex","ETHUSD",1728253477260,0.7839,2427.6,2427.2,6.25493566]
["bitfinex","ETHUSD",1728253477432,0.05886795,2427.5,2427.2,4.88220742]
["bitfinex","ETHUSD",1728253477883,0.05886795,2427.5,2427.2,3.29597]
["bitfinex","ETHUSD",1728253488885,0.05886795,2427.5,2427.2,1.58623742]
["bitfinex","ETHUSD",1728253489086,0.05886795,2427.5,2427.3,4.11304]
["bitfinex","ETHUSD",1728253489381,4.12335,2427.8,2427.3,4.11304]
["bitfinex","ETHUSD",1728253489598,0.05876752,2427.4,2427.3,4.11304]
["bitfinex","ETHUSD",1728253489798,4.12335,2427.8,2427.3,5.01257074]
["bitfinex","ETHUSD",1728253490005,0.05879388,2427.4,2427.3,4.11304]
["bitfinex","ETHUSD",1728253490313,0.05884659,2427.4,2427.3,7.40878]
["bitfinex","ETHUSD",1728253490466,0.8281,2427.8,2427.5,3.29546]
["bitfinex","ETHUSD",1728253490668,7.45,2428.0,2427.7,3.2953]
["bitfinex","ETHUSD",1728253490669,8.2781,2428.0,2427.7,3.2953]
["bitfinex","ETHUSD",1728253490981,8.2781,2428.0,2427.5,6.59095]
["bitfinex","ETHUSD",1728253491165,8.2781,2428.0,2427.5,3.29546]
["bitfinex","ETHUSD",1728253491365,8.2781,2428.0,2427.6,3.29543]
["bitfinex","ETHUSD",1728253492601,8.2781,2428.0,2427.5,3.86535974]
["bitfinex","ETHUSD",1728253493484,0.7799,2427.8,2427.3,3.29575]
["bitfinex","ETHUSD",1728253495272,0.7799,2427.8,2427.3,6.59151]
["bitfinex","ETHUSD",1728253496208,0.7799,2427.8,2427.3,3.29575]
["bitfinex","ETHUSD",1728253496507,0.7799,2427.8,2427.4,3.2957]
["bitfinex","ETHUSD",1728253498630,4.1177,2427.7,2427.1,6.59206]
["bitfinex","ETHUSD",1728253498932,0.8224,2427.6,2427.1,3.29602]
["bitfinex","ETHUSD",1728253499223,0.88143084,2427.6,2427.1,3.29602]
["bitfinex","ETHUSD",1728253499402,0.88143084,2427.6,2427.1,6.59206]
["bitfinex","ETHUSD",1728253500625,0.88143084,2427.6,2427.2,3.29597]
["bitfinex","ETHUSD",1728253501417,0.88143084,2427.6,2427.1,3.29602]
["bitfinex","ETHUSD",1728253501917,0.88143084,2427.6,2427.2,3.29596]
["bitfinex","ETHUSD",1728253502957,0.88143084,2427.6,2427.3,3.29582]
["bitfinex","ETHUSD",1728253503954,0.88143084,2427.6,2427.3,6.59158]
["bitfinex","ETHUSD",1728253504118,0.88143084,2427.6,2427.3,3.29576]
["bitfinex","ETHUSD",1728253504319,0.88143084,2427.6,2427.3,6.59152]
["bitfinex","ETHUSD",1728253506438,0.88143084,2427.6,2427.4,3.29569]
["bitfinex","ETHUSD",1728253507851,0.88143084,2427.6,2427.5,3.29557]
["bitfinex","ETHUSD",1728253508053,0.05903084,2427.6,2427.5,3.954703]
["bitfinex","ETHUSD",1728253508363,0.8197,2427.8,2427.5,3.954703]
["bitfinex","ETHUSD",1728253508364,0.8197,2427.8,2427.6,3.29537]
["bitfinex","ETHUSD",1728253509448,0.8197,2427.8,2427.5,3.954703]
["bitfinex","ETHUSD",1728253509922,0.8197,2427.8,2427.5,3.29557]
["bitfinex","ETHUSD",1728253510122,0.8197,2427.8,2427.4,3.29568]
["bitfinex","ETHUSD",1728253511826,0.8197,2427.8,2427.3,3.29575]
["bitfinex","ETHUSD",1728253512051,0.8197,2427.8,2427.5,3.29557]
["bitfinex","ETHUSD",1728253512356,0.8197,2427.8,2427.3,6.59146]
["bitfinex","ETHUSD",1728253513518,0.8197,2427.8,2427.4,3.29565]
["bitfinex","ETHUSD",1728253514162,0.05703367,2427.7,2427.4,3.29565]
["bitfinex","ETHUSD",1728253514542,0.8197,2427.8,2427.4,3.29565]
["bitfinex","ETHUSD",1728253514749,0.0572046,2427.6,2427.4,3.29565]
["bitfinex","ETHUSD",1728253515061,0.8197,2427.8,2427.4,3.29565]
["bitfinex","ETHUSD",1728253515255,0.05709607,2427.5,2427.4,3.29565]
["bitfinex","ETHUSD",1728253515478,0.8197,2427.8,2427.5,3.29552]
["bitfinex","ETHUSD",1728253516240,0.8197,2427.8,2427.4,4.04528485]
["bitfinex","ETHUSD",1728253518464,0.8197,2427.8,2427.4,4.04525485]
["bitfinex","ETHUSD",1728253519249,0.818,2427.7,2427.2,3.29589]
["bitfinex","ETHUSD",1728253519530,0.818,2427.6,2427.0,6.25824491]
["bitfinex","ETHUSD",1728253519679,0.818,2427.6,2427.2,3.29597]
["bitfinex","ETHUSD",1728253521151,0.818,2427.6,2427.2,6.59187]
["bitfinex","ETHUSD",1728253521476,0.818,2427.6,2427.2,4.88212742]
["bitfinex","ETHUSD",1728253521641,0.8194,2427.7,2427.4,3.29568]
["bitfinex","ETHUSD",1728253523286,0.8194,2427.7,2427.3,0.49645214]
["bitfinex","ETHUSD",1728253524349,0.8194,2427.7,2427.3,3.79223214]
["bitfinex","ETHUSD",1728253524569,0.8194,2427.7,2427.3,3.87462051]
["bitfinex","ETHUSD",1728253525391,0.8194,2427.7,2427.3,3.79223214]
["bitfinex","ETHUSD",1728253526593,0.8194,2427.7,2427.4,4.24550196]
["bitfinex","ETHUSD",1728253527034,0.7967,2427.9,2427.5,3.29556]
["bitfinex","ETHUSD",1728253527509,0.7967,2427.9,2427.4,4.24544196]
["bitfinex","ETHUSD",1728253527800,4.09176,2427.9,2427.4,4.24544196]
["bitfinex","ETHUSD",1728253528161,4.09176,2427.9,2427.4,4.24543196]
["bitfinex","ETHUSD",1728253529266,0.05531306,2427.8,2427.4,4.24543196]
["bitfinex","ETHUSD",1728253530085,0.05531306,2427.8,2427.4,7.54105196]
["bitfinex","ETHUSD",1728253530399,0.05531306,2427.8,2427.4,4.24543196]
["bitfinex","ETHUSD",1728253530616,0.05531306,2427.8,2427.5,0.51516689]
["bitfinex","ETHUSD",1728253530813,0.05531306,2427.8,2427.7,3.2953]
["bitfinex","ETHUSD",1728253531018,0.05531306,2427.8,2427.7,3.37767308]
["bitfinex","ETHUSD",1728253531306,0.8217,2428.2,2427.8,3.29507]
["bitfinex","ETHUSD",1728253531873,0.8217,2428.2,2427.7,3.2953]
["bitfinex","ETHUSD",1728253532077,0.8217,2428.2,2427.7,7.53066891]
["bitfinex","ETHUSD",1728253532275,0.8217,2428.2,2427.8,0.08236862]
["bitfinex","ETHUSD",1728253532803,0.8217,2428.2,2427.7,7.53066891]
["bitfinex","ETHUSD",1728253533378,0.8217,2428.2,2427.8,3.37750863]
["bitfinex","ETHUSD",1728253533678,0.8217,2428.2,2427.7,7.53058891]
["bitfinex","ETHUSD",1728253533924,0.8217,2428.2,2427.8,0.99077263]
["bitfinex","ETHUSD",1728253534218,0.8217,2428.2,2427.7,3.29522]
["bitfinex","ETHUSD",1728253535215,0.8217,2428.2,2427.7,6.59044]
["bitfinex","ETHUSD",1728253535422,0.8217,2428.2,2427.8,0.08236856]
["bitfinex","ETHUSD",1728253535582,0.8217,2428.2,2427.7,6.59044]
["bitfinex","ETHUSD",1728253537325,0.8217,2428.2,2427.7,6.59043]
["bitfinex","ETHUSD",1728253537525,0.8217,2428.2,2427.7,7.53046491]
["bitfinex","ETHUSD",1728253537818,0.8217,2428.2,2427.8,0.08236857]
["bitfinex","ETHUSD",1728253537982,0.8217,2428.2,2427.7,7.53046491]
["bitfinex","ETHUSD",1728253539614,0.8217,2428.2,2427.7,4.23524491]
["bitfinex","ETHUSD",1728253539821,0.8217,2428.2,2427.7,7.53046491]
["bitfinex","ETHUSD",1728253540531,0.8217,2428.2,2427.7,7.53045491]
["bitfinex","ETHUSD",1728253541031,0.8217,2428.2,2427.8,0.0823686]
["bitfinex","ETHUSD",1728253541197,0.8217,2428.2,2427.7,7.53045491]
["bitfinex","ETHUSD",1728253542059,0.8217,2428.2,2427.7,7.53046491]
["bitfinex","ETHUSD",1728253542339,0.8217,2428.2,2427.8,0.08236861]
["bitfinex","ETHUSD",1728253542632,0.8217,2428.2,2427.7,7.53046491]
["bitfinex","ETHUSD",1728253542843,0.8217,2428.2,2427.8,0.08236861]
["bitfinex","ETHUSD",1728253543612,0.8217,2428.2,2427.7,7.53046491]
["bitfinex","ETHUSD",1728253543938,0.8217,2428.2,2427.8,0.08236861]
["bitfinex","ETHUSD",1728253544138,0.05252788,2428.1,2427.8,0.08236861]
["bitfinex","ETHUSD",1728253544504,0.05252788,2428.1,2427.7,7.53046491]
["bitfinex","ETHUSD",1728253544842,0.05252788,2428.1,2427.8,0.08236861]
["bitfinex","ETHUSD",1728253545423,0.05252788,2428.1,2427.9,3.295]
["bitfinex","ETHUSD",1728253546395,0.05252788,2428.1,2427.9,8.26797509]
["bitfinex","ETHUSD",1728253546700,0.05252476,2428.0,2427.9,4.97302509]
["bitfinex","ETHUSD",1728253546897,0.7556,2428.4,2427.9,5.05538962]
["bitfinex","ETHUSD",1728253547237,0.05280806,2428.3,2427.9,4.13550453]
["bitfinex","ETHUSD",1728253549341,0.05280806,2428.3,2427.9,0.84056453]
["bitfinex","ETHUSD",1728253551022,0.05280806,2428.3,2427.9,0.7582]
["bitfinex","ETHUSD",1728253559833,0.05280806,2428.3,2427.9,4.05319]
["bitfinex","ETHUSD",1728253560024,0.05280806,2428.3,2427.9,4.13555452]
["bitfinex","ETHUSD",1728253560763,0.05280806,2428.3,2427.9,0.7582]
["bitfinex","ETHUSD",1728253561622,0.05280806,2428.3,2427.9,0.84056453]
["bitfinex","ETHUSD",1728253561824,0.05280806,2428.3,2427.9,0.7582]
["bitfinex","ETHUSD",1728253562137,0.05280806,2428.3,2427.9,0.84056454]
["bitfinex","ETHUSD",1728253563027,0.05280806,2428.3,2427.9,0.7582]
["bitfinex","ETHUSD",1728253564040,0.05280806,2428.3,2427.9,4.13555456]
["bitfinex","ETHUSD",1728253564361,0.05280806,2428.3,2427.9,4.05319]
["bitfinex","ETHUSD",1728253569933,0.05280806,2428.3,2427.9,0.7582]
["bitfinex","ETHUSD",1728253570865,3.34728806,2428.3,2427.9,0.7582]
["bitfinex","ETHUSD",1728253571071,4.25874506,2428.3,2427.9,0.7582]
["bitfinex","ETHUSD",1728253578992,0.96426506,2428.3,2427.9,4.05322]
["bitfinex","ETHUSD",1728253579298,0.05280806,2428.3,2427.9,4.05322]
["bitfinex","ETHUSD",1728253583182,0.05280806,2428.3,2427.9,3.29502]
["bitfinex","ETHUSD",1728253583567,0.05280806,2428.3,2427.9,4.05812]
["bitfinex","ETHUSD",1728253584506,1.7702,2428.3,2427.9,4.05812]
["bitfinex","ETHUSD",1728253584800,1.7702,2428.3,2427.9,4.05652445]
["bitfinex","ETHUSD",1728253587301,2.89703247,2428.3,2427.9,4.05652445]
["bitfinex","ETHUSD",1728253589907,0.05280806,2428.3,2428.1,4.06094]
["bitfinex","ETHUSD",1728253590091,0.05280806,2428.3,2428.2,5.64705742]
["bitfinex","ETHUSD",1728253590475,7.45,2428.7,2428.3,3.29447]
["bitfinex","ETHUSD",1728253590476,9.16739194,2428.7,2428.3,3.29447]
["bitfinex","ETHUSD",1728253590676,1.71739194,2428.7,2428.3,3.29447]
["bitfinex","ETHUSD",1728253590880,5.44791684,2428.8,2428.3,3.29447]
["bitfinex","ETHUSD",1728253590881,1.71739194,2428.6,2428.3,3.29447]
["bitfinex","ETHUSD",1728253591288,1.71739194,2428.7,2428.4,0.7873]
["bitfinex","ETHUSD",1728253591589,1.71739194,2428.9,2428.4,4.08156]
["bitfinex","ETHUSD",1728253591890,9.09279148,2429.0,2428.5,0.7771]
["bitfinex","ETHUSD",1728253591891,8.65609658,2429.0,2428.5,0.7771]
["bitfinex","ETHUSD",1728253592095,9.97302273,2429.0,2428.5,0.7771]
["bitfinex","ETHUSD",1728253592426,8.25563079,2429.0,2428.5,0.7771]
["bitfinex","ETHUSD",1728253592799,9.97302273,2429.0,2428.5,0.7771]
["bitfinex","ETHUSD",1728253592988,8.25563079,2429.0,2428.5,0.7771]
["bitfinex","ETHUSD",1728253593190,1.40494927,2428.9,2428.5,0.7771]
["bitfinex","ETHUSD",1728253596429,4.69862927,2428.9,2428.5,0.7771]
["bitfinex","ETHUSD",1728253599895,0.7596,2428.8,2428.3,4.0982]
["bitfinex","ETHUSD",1728253604321,0.05331485,2428.7,2428.3,4.0982]
["bitfinex","ETHUSD",1728253604631,0.7596,2428.8,2428.3,4.0982]
["bitfinex","ETHUSD",1728253604839,0.05308011,2428.6,2428.3,4.0982]
["bitfinex","ETHUSD",1728253604991,0.05321479,2428.7,2428.3,4.0982]
["bitfinex","ETHUSD",1728253605198,1.66993939,2428.8,2428.3,4.0982]
["bitfinex","ETHUSD",1728253605515,0.05324111,2428.7,2428.3,4.0982]
["bitfinex","ETHUSD",1728253605927,1.66993939,2428.8,2428.3,7.3926]
["bitfinex","ETHUSD",1728253606138,0.05313275,2428.6,2428.3,7.3926]
["bitfinex","ETHUSD",1728253606307,0.05313275,2428.6,2428.3,4.0982]
["bitfinex","ETHUSD",1728253606621,0.0529191,2428.5,2428.3,7.39257]
["bitfinex","ETHUSD",1728253606826,0.0529191,2428.5,2428.3,8.29045074]
["bitfinex","ETHUSD",1728253607008,0.7596,2428.8,2428.3,8.29045074]
["bitfinex","ETHUSD",1728253607211,0.05316215,2428.7,2428.3,7.39257]
["bitfinex","ETHUSD",1728253607531,0.7596,2428.8,2428.4,3.29434]
["bitfinex","ETHUSD",1728253607709,0.05308011,2428.6,2428.4,3.29434]
["bitfinex","ETHUSD",1728253607905,0.7596,2428.8,2428.3,4.09817]
["bitfinex","ETHUSD",1728253608142,0.05297175,2428.5,2428.3,4.09817]
["bitfinex","ETHUSD",1728253608452,0.05291602,2428.4,2427.9,10.6849]
["bitfinex","ETHUSD",1728253608606,3.34737602,2428.4,2428.0,0.7902]
["bitfinex","ETHUSD",1728253608811,0.4156176,2428.3,2428.0,0.7902]
["bitfinex","ETHUSD",1728253609013,0.04940571,2428.2,2428.0,0.7902]
["bitfinex","ETHUSD",1728253609245,3.7101076,2428.3,2427.8,0.7902]
["bitfinex","ETHUSD",1728253609423,0.04917085,2428.1,2427.8,4.08534]
["bitfinex","ETHUSD",1728253609619,0.4156176,2428.3,2427.8,4.08534]
["bitfinex","ETHUSD",1728253609837,0.04906237,2428.0,2427.8,4.08534]
["bitfinex","ETHUSD",1728253610014,0.4156176,2428.3,2427.8,4.08534]
["bitfinex","ETHUSD",1728253610355,0.04917921,2428.2,2427.8,4.08534]
["bitfinex","ETHUSD",1728253610727,0.4156176,2428.3,2427.8,4.08534]
["bitfinex","ETHUSD",1728253610928,0.04912342,2428.1,2427.8,4.08534]
["bitfinex","ETHUSD",1728253611228,0.04901494,2428.0,2427.8,4.08534]
["bitfinex","ETHUSD",1728253611745,0.4156176,2428.3,2427.8,4.08534]
["bitfinex","ETHUSD",1728253611945,0.0489328,2427.9,2427.8,4.08534]
["bitfinex","ETHUSD",1728253612455,3.29478,2428.1,2427.8,0.7902]
["bitfinex","ETHUSD",1728253612611,0.04891175,2427.9,2427.8,0.7902]
["bitfinex","ETHUSD",1728253612818,3.29491,2428.0,2427.6,0.7696]
["bitfinex","ETHUSD",1728253613109,0.04909799,2427.9,2427.6,0.7696]
["bitfinex","ETHUSD",1728253613758,4.12308,2428.1,2427.6,0.7696]
["bitfinex","ETHUSD",1728253614064,1.72868874,2428.1,2427.6,4.06495]
["bitfinex","ETHUSD",1728253614374,0.049217,2428.0,2427.6,5.65118742]
["bitfinex","ETHUSD",1728253617774,0.049217,2428.0,2427.6,0.7696]
["bitfinex","ETHUSD",1728253621541,0.049217,2428.0,2427.7,3.29527]
["bitfinex","ETHUSD",1728253621984,4.12286,2428.3,2427.7,3.29527]
["bitfinex","ETHUSD",1728253622149,0.04889914,2427.9,2427.7,3.29527]
["bitfinex","ETHUSD",1728253622350,4.12286,2428.3,2427.7,3.29527]
["bitfinex","ETHUSD",1728253622574,0.04885915,2427.8,2427.7,3.29527]
["bitfinex","ETHUSD",1728253622746,4.12286,2428.3,2427.7,3.29527]
["bitfinex","ETHUSD",1728253622946,0.04892765,2427.8,2427.7,3.29527]
["bitfinex","ETHUSD",1728253623151,3.29463,2428.2,2427.7,3.29527]
["bitfinex","ETHUSD",1728253623368,0.04892765,2427.8,2427.7,3.29527]
["bitfinex","ETHUSD",1728253623686,0.048954,2427.8,2427.7,3.29527]
["bitfinex","ETHUSD",1728253623851,3.29463,2428.2,2427.7,3.29527]
["bitfinex","ETHUSD",1728253624050,0.048954,2427.8,2427.7,3.29527]
["bitfinex","ETHUSD",1728253624274,3.29463,2428.2,2427.7,3.29527]
["bitfinex","ETHUSD",1728253624476,0.04860528,2427.8,2427.7,3.29527]
["bitfinex","ETHUSD",1728253624718,3.29477,2428.1,2427.6,0.7696]
["bitfinex","ETHUSD",1728253624846,0.04863163,2427.8,2427.6,0.7696]
["bitfinex","ETHUSD",1728253625181,3.29477,2428.1,2427.6,0.7696]
["bitfinex","ETHUSD",1728253625345,0.04852313,2427.7,2427.6,0.7696]
["bitfinex","ETHUSD",1728253625549,3.29477,2428.1,2427.6,0.7696]
["bitfinex","ETHUSD",1728253625982,0.04850261,2428.0,2427.6,0.7696]
["bitfinex","ETHUSD",1728253628457,3.2947,2428.2,2427.6,0.7696]
["bitfinex","ETHUSD",1728253628657,0.04819916,2427.9,2427.6,0.7696]
["bitfinex","ETHUSD",1728253628857,3.2947,2428.2,2427.6,0.7696]
["bitfinex","ETHUSD",1728253629177,0.04807485,2427.8,2427.6,0.7696]
["bitfinex","ETHUSD",1728253629351,0.741756,2428.1,2427.6,0.7696]
["bitfinex","ETHUSD",1728253629352,3.2947,2428.2,2427.6,0.7696]
["bitfinex","ETHUSD",1728253629558,0.04807701,2427.7,2427.6,4.06503]
["bitfinex","ETHUSD",1728253629792,3.2947,2428.2,2427.6,4.06503]
["bitfinex","ETHUSD",1728253630260,3.34328097,2428.1,2427.6,4.06503]
["bitfinex","ETHUSD",1728253630598,4.08989507,2428.1,2427.6,4.06503]
["bitfinex","ETHUSD",1728253631365,4.08989507,2428.1,2427.6,0.7696]
["bitfinex","ETHUSD",1728253633611,0.8241,2428.0,2427.6,0.7696]
["bitfinex","ETHUSD",1728253633813,0.04834144,2427.9,2427.6,0.7696]
["bitfinex","ETHUSD",1728253635399,0.04834144,2427.9,2427.5,3.29545]
["bitfinex","ETHUSD",1728253635599,1.02783774,2427.9,2427.5,3.29545]
["bitfinex","ETHUSD",1728253636293,0.04834144,2427.9,2427.5,3.29545]
["bitfinex","ETHUSD",1728253641143,0.04834144,2427.9,2427.5,3.3778309]
["bitfinex","ETHUSD",1728253645218,0.04834144,2427.9,2427.5,3.29545]
["bitfinex","ETHUSD",1728253649736,3.34344144,2427.9,2427.4,0.759]
["bitfinex","ETHUSD",1728253650048,0.753,2427.8,2427.4,0.759]
["bitfinex","ETHUSD",1728253650253,0.04797193,2427.7,2427.4,0.759]
["bitfinex","ETHUSD",1728253650414,0.753,2427.8,2427.4,0.759]
["bitfinex","ETHUSD",1728253650750,0.04799828,2427.7,2427.4,0.759]
["bitfinex","ETHUSD",1728253650949,0.753,2427.8,2427.4,0.759]
["bitfinex","ETHUSD",1728253651178,0.04800044,2427.6,2427.4,0.759]
["bitfinex","ETHUSD",1728253651365,0.753,2427.8,2427.4,0.759]
["bitfinex","ETHUSD",1728253651561,0.0478761,2427.5,2427.4,0.759]
["bitfinex","ETHUSD",1728253652083,0.753,2427.8,2427.4,0.759]
["bitfinex","ETHUSD",1728253652246,0.04796044,2427.5,2427.4,0.759]
["bitfinex","ETHUSD",1728253652445,0.753,2427.8,2427.4,0.759]
["bitfinex","ETHUSD",1728253652684,0.04809842,2427.7,2427.4,0.759]
["bitfinex","ETHUSD",1728253653180,0.753,2427.8,2427.4,0.759]
["bitfinex","ETHUSD",1728253653345,0.04798991,2427.6,2427.4,0.759]
["bitfinex","ETHUSD",1728253653547,0.753,2427.8,2427.4,0.759]
["bitfinex","ETHUSD",1728253653853,4.04643,2428.0,2427.5,3.29548]
["bitfinex","ETHUSD",1728253654059,0.0483681,2427.9,2427.8,3.29508]
["bitfinex","ETHUSD",1728253654386,0.0483681,2427.9,2427.8,4.88131742]
["bitfinex","ETHUSD",1728253654699,4.04592,2428.4,2427.8,4.96368625]
["bitfinex","ETHUSD",1728253654982,0.04793126,2427.9,2427.8,4.96368625]
["bitfinex","ETHUSD",1728253655277,0.04794692,2427.9,2427.8,5.87190388]
["bitfinex","ETHUSD",1728253655485,4.04592,2428.4,2427.8,5.87190388]
["bitfinex","ETHUSD",1728253655645,0.04786788,2427.9,2427.8,4.96368625]
["bitfinex","ETHUSD",1728253655970,4.04592,2428.4,2427.8,4.96368625]
["bitfinex","ETHUSD",1728253656170,0.04791004,2427.9,2427.8,4.96368625]
["bitfinex","ETHUSD",1728253656678,0.04793639,2427.9,2427.8,4.96368625]
["bitfinex","ETHUSD",1728253656844,9.05787388,2428.4,2427.8,5.87190388]
["bitfinex","ETHUSD",1728253657180,0.04839668,2428.3,2427.8,4.96368625]
["bitfinex","ETHUSD",1728253658551,3.34290668,2428.3,2427.8,4.96368625]
["bitfinex","ETHUSD",1728253659067,0.04839668,2428.3,2427.8,4.96368625]
["bitfinex","ETHUSD",1728253659268,0.04839668,2428.3,2427.9,0.7533]
["bitfinex","ETHUSD",1728253660087,0.04839668,2428.3,2427.9,1.65451762]
["bitfinex","ETHUSD",1728253660761,3.34292668,2428.3,2427.9,1.65451762]
["bitfinex","ETHUSD",1728253660959,3.34292668,2428.3,2427.9,0.7533]
["bitfinex","ETHUSD",1728253663583,3.34292668,2428.3,2427.7,4.07269]
["bitfinex","ETHUSD",1728253663745,3.29462,2428.2,2427.7,0.7775]
["bitfinex","ETHUSD",1728253663951,3.295,2428.0,2427.5,0.7775]
["bitfinex","ETHUSD",1728253664176,3.29517,2427.8,2427.5,0.7775]
["bitfinex","ETHUSD",1728253664454,0.04807891,2427.7,2427.6,3.29541]
["bitfinex","ETHUSD",1728253664654,4.12370167,2428.1,2427.6,3.29541]
["bitfinex","ETHUSD",1728253664892,0.04823022,2428.0,2427.6,3.29541]
["bitfinex","ETHUSD",1728253665048,0.04823022,2428.0,2427.5,4.15531911]
["bitfinex","ETHUSD",1728253665252,0.04823022,2428.0,2427.5,7.45080911]
["bitfinex","ETHUSD",1728253665449,0.04823022,2428.0,2427.5,4.15531911]
["bitfinex","ETHUSD",1728253666652,3.34312022,2428.0,2427.5,4.15531911]
["bitfinex","ETHUSD",1728253667081,4.5910218,2428.0,2427.5,4.15531911]
["bitfinex","ETHUSD",1728253668672,0.04823022,2428.0,2427.8,4.88131742]
["bitfinex","ETHUSD",1728253668855,1.71752388,2428.5,2427.9,4.19958814]
["bitfinex","ETHUSD",1728253669056,0.047043,2428.4,2428.1,3.29473]
["bitfinex","ETHUSD",1728253669254,9.09855388,2428.6,2428.0,1.58623742]
["bitfinex","ETHUSD",1728253669475,1.17187467,2428.5,2428.0,4.88103742]
["bitfinex","ETHUSD",1728253669876,1.17187467,2428.5,2428.0,1.58623742]
["bitfinex","ETHUSD",1728253670080,4.46613467,2428.5,2428.0,1.58623742]
["bitfinex","ETHUSD",1728253673661,4.46613467,2428.5,2427.9,4.19947411]
["bitfinex","ETHUSD",1728253673862,3.3411295,2428.5,2427.9,7.49442411]
["bitfinex","ETHUSD",1728253674419,3.3411295,2428.5,2427.9,4.19947411]
["bitfinex","ETHUSD",1728253677594,3.3411295,2428.5,2427.9,7.49438411]
["bitfinex","ETHUSD",1728253677772,3.3411295,2428.5,2427.9,4.19947411]
["bitfinex","ETHUSD",1728253678610,3.3411295,2428.5,2427.9,7.49442411]
["bitfinex","ETHUSD",1728253678766,3.3411295,2428.5,2427.9,8.40249026]
["bitfinex","ETHUSD",1728253678963,3.3411295,2428.5,2427.9,5.02517615]
["bitfinex","ETHUSD",1728253679303,3.3411295,2428.5,2427.9,5.10754028]
["bitfinex","ETHUSD",1728253681408,3.3411295,2428.5,2427.9,4.19947413]
["bitfinex","ETHUSD",1728253685113,3.3411295,2428.5,2428.0,0.08236284]
["bitfinex","ETHUSD",1728253687003,3.3411295,2428.5,2427.9,4.11711]
["bitfinex","ETHUSD",1728253687203,3.3411295,2428.5,2428.0,0.08236284]
["bitfinex","ETHUSD",1728253687806,3.3411295,2428.5,2428.0,1.66860026]
["bitfinex","ETHUSD",1728253688370,3.3411295,2428.5,2428.0,4.96348026]
["bitfinex","ETHUSD",1728253689089,3.3411295,2428.5,2428.0,1.66860026]
["bitfinex","ETHUSD",1728253689290,0.0468695,2428.5,2428.3,3.29446]
["bitfinex","ETHUSD",1728253689531,0.8243,2428.8,2428.4,4.88058742]
["bitfinex","ETHUSD",1728253689738,0.8243,2428.8,2428.5,4.07519]
["bitfinex","ETHUSD",1728253689998,0.8243,2428.8,2428.5,1.68482344]
["bitfinex","ETHUSD",1728253690193,4.11812,2428.8,2428.3,3.29446]
["bitfinex","ETHUSD",1728253690511,0.8243,2428.8,2428.4,3.29433]
["bitfinex","ETHUSD",1728253690740,8.30475388,2429.0,2428.4,3.29433]
["bitfinex","ETHUSD",1728253690741,3.29361,2429.0,2428.5,3.2942]
["bitfinex","ETHUSD",1728253690908,5.83183388,2429.0,2428.5,4.1014]
["bitfinex","ETHUSD",1728253691113,2.53822388,2429.0,2428.5,4.1014]
["bitfinex","ETHUSD",1728253691420,0.8207,2429.0,2428.5,4.67016374]
["bitfinex","ETHUSD",1728253692800,4.11426,2429.0,2428.5,4.67016374]
["bitfinex","ETHUSD",1728253692996,4.11426,2429.0,2428.5,4.1014]
["bitfinex","ETHUSD",1728253694239,0.04756084,2428.9,2428.5,4.1014]
["bitfinex","ETHUSD",1728253695040,0.04756084,2428.9,2428.3,3.29444]
["bitfinex","ETHUSD",1728253695224,4.107,2428.8,2428.3,3.29444]
["bitfinex","ETHUSD",1728253695614,0.04714311,2428.7,2428.3,3.29444]
["bitfinex","ETHUSD",1728253696134,0.04714519,2428.6,2428.3,3.29444]
["bitfinex","ETHUSD",1728253696342,0.7575,2428.5,2428.1,4.12665]
["bitfinex","ETHUSD",1728253696546,0.04695476,2428.4,2428.2,3.29461]
["bitfinex","ETHUSD",1728253699405,0.04695476,2428.4,2428.2,0.08235722]
["bitfinex","ETHUSD",1728253699609,0.04695476,2428.4,2428.3,3.29448]
["bitfinex","ETHUSD",1728253700538,0.0453693,2428.4,2428.3,3.29448]
["bitfinex","ETHUSD",1728253700708,0.7756,2428.7,2428.3,3.29448]
["bitfinex","ETHUSD",1728253700908,0.04561238,2428.6,2428.3,3.29448]
["bitfinex","ETHUSD",1728253701716,0.04561238,2428.6,2428.4,3.29434]
["bitfinex","ETHUSD",1728253702742,0.04561238,2428.6,2428.5,3.29421]
["bitfinex","ETHUSD",1728253703049,0.7928,2428.9,2428.5,3.29421]
["bitfinex","ETHUSD",1728253703238,0.04544149,2428.6,2428.5,3.37655699]
["bitfinex","ETHUSD",1728253703409,0.7928,2428.9,2428.5,4.04364669]
["bitfinex","ETHUSD",1728253703613,0.0452941,2428.6,2428.5,3.29421]
["bitfinex","ETHUSD",1728253703929,0.04532043,2428.6,2428.5,3.29421]
["bitfinex","ETHUSD",1728253704137,0.7928,2428.9,2428.5,3.29421]
["bitfinex","ETHUSD",1728253704348,0.04556349,2428.8,2428.5,3.29421]
["bitfinex","ETHUSD",1728253705239,0.04556349,2428.8,2428.5,3.37655701]
["bitfinex","ETHUSD",1728253705449,0.04556349,2428.8,2428.6,3.29407]
["bitfinex","ETHUSD",1728253706807,0.04556349,2428.8,2428.5,0.08234701]
["bitfinex","ETHUSD",1728253707007,0.04556349,2428.8,2428.5,0.74943771]
["bitfinex","ETHUSD",1728253707459,0.04556349,2428.8,2428.5,4.04356771]
["bitfinex","ETHUSD",1728253708338,0.04556349,2428.8,2428.5,0.74943771]
["bitfinex","ETHUSD",1728253708544,0.04556349,2428.8,2428.6,4.05735]
["bitfinex","ETHUSD",1728253713869,0.04556349,2428.8,2428.6,5.72587438]
["bitfinex","ETHUSD",1728253714157,4.07825,2429.2,2428.7,0.63929651]
["bitfinex","ETHUSD",1728253714465,0.04486102,2429.1,2428.7,3.29394]
["bitfinex","ETHUSD",1728253714765,0.04486102,2429.1,2428.7,3.37627972]
["bitfinex","ETHUSD",1728253716529,0.04486102,2429.1,2428.7,0.08233972]
["bitfinex","ETHUSD",1728253716719,3.33827102,2429.1,2428.6,5.64352742]
["bitfinex","ETHUSD",1728253718143,0.04486102,2429.1,2428.6,5.64352742]
["bitfinex","ETHUSD",1728253718455,0.04486102,2429.1,2428.6,8.93751742]
["bitfinex","ETHUSD",1728253718670,0.04486102,2429.1,2428.6,5.64352742]
["bitfinex","ETHUSD",1728253719046,0.04486102,2429.1,2428.6,8.93751742]
["bitfinex","ETHUSD",1728253720834,0.04486102,2429.1,2428.6,3.29399]
["bitfinex","ETHUSD",1728253721037,0.7733,2429.0,2428.6,3.29399]
["bitfinex","ETHUSD",1728253721478,0.04330446,2428.9,2428.6,3.29399]
["bitfinex","ETHUSD",1728253721859,0.04330446,2428.9,2428.6,6.58799]
["bitfinex","ETHUSD",1728253723174,0.04330446,2428.9,2428.6,3.29399]
["bitfinex","ETHUSD",1728253723363,0.04330446,2428.9,2428.7,3.29393]
["bitfinex","ETHUSD",1728253728498,0.04330446,2428.9,2428.6,6.58798]
["bitfinex","ETHUSD",1728253729179,0.04330446,2428.9,2428.7,3.29391]
["bitfinex","ETHUSD",1728253731389,0.04330446,2428.9,2428.6,3.29399]
["bitfinex","ETHUSD",1728253731594,0.04330446,2428.9,2428.6,6.58798]
["bitfinex","ETHUSD",1728253732996,0.04330446,2428.9,2428.6,3.29399]
["bitfinex","ETHUSD",1728253734889,0.04330446,2428.9,2428.6,6.58799]
["bitfinex","ETHUSD",1728253735998,0.04330446,2428.9,2428.6,3.29399]
["bitfinex","ETHUSD",1728253747316,0.04330446,2428.9,2428.6,6.58799]
["bitfinex","ETHUSD",1728253747671,0.04330446,2428.9,2428.6,3.29399]
["bitfinex","ETHUSD",1728253756527,0.04330446,2428.9,2428.4,5.68130742]
["bitfinex","ETHUSD",1728253756826,0.04330446,2428.9,2428.2,7.39]
["bitfinex","ETHUSD",1728253756827,0.7921,2428.8,2428.3,3.29447]
["bitfinex","ETHUSD",1728253757135,0.83241909,2428.7,2428.2,11.47404]
["bitfinex","ETHUSD",1728253757443,0.83241909,2428.7,2428.4,3.29433]
["bitfinex","ETHUSD",1728253759960,0.83241909,2428.7,2428.3,3.29448]
["bitfinex","ETHUSD",1728253762384,1.27378848,2428.7,2428.3,3.29448]
["bitfinex","ETHUSD",1728253763328,4.56774848,2428.7,2428.2,3.29454]
["bitfinex","ETHUSD",1728253763499,4.88033742,2428.6,2427.8,6.29075247]
["bitfinex","ETHUSD",1728253763733,0.7903,2428.4,2427.9,3.29495]
["bitfinex","ETHUSD",1728253764256,0.03988702,2428.3,2427.9,3.29495]
["bitfinex","ETHUSD",1728253764759,0.03988702,2428.3,2428.0,3.29488]
["bitfinex","ETHUSD",1728253776068,0.03988702,2428.3,2428.0,3.29481]
["bitfinex","ETHUSD",1728253776269,0.03988702,2428.3,2428.1,3.29464]
["bitfinex","ETHUSD",1728253777053,0.03988702,2428.3,2428.0,3.29481]
["bitfinex","ETHUSD",1728253780466,0.03988702,2428.3,2428.0,3.2948]
["bitfinex","ETHUSD",1728253783548,0.03988702,2428.3,2428.2,4.11312]
["bitfinex","ETHUSD",1728253783747,0.03988702,2428.3,2428.2,4.19547296]
["bitfinex","ETHUSD",1728253783965,8.2459,2428.9,2428.4,3.29427]
["bitfinex","ETHUSD",1728253784162,0.7959,2428.9,2428.4,3.37661826]
["bitfinex","ETHUSD",1728253784992,3.7959,2428.9,2428.4,3.37661826]
["bitfinex","ETHUSD",1728253785358,7.08958,2428.9,2428.4,3.37661826]
["bitfinex","ETHUSD",1728253788705,3.2938,2428.8,2428.3,1.58623742]
["bitfinex","ETHUSD",1728253789509,3.2938,2428.8,2428.2,7.40762]
["bitfinex","ETHUSD",1728253789714,3.2938,2428.8,2428.2,8.39791947]
["bitfinex","ETHUSD",1728253792005,3.2938,2428.8,2428.3,0.08234848]
["bitfinex","ETHUSD",1728253792521,3.2938,2428.8,2428.3,3.37682848]
["bitfinex","ETHUSD",1728253792814,3.2938,2428.8,2428.3,3.29448]
["bitfinex","ETHUSD",1728253794209,3.2938,2428.8,2428.4,0.08234854]
["bitfinex","ETHUSD",1728253794730,3.2938,2428.8,2428.3,0.08234849]
["bitfinex","ETHUSD",1728253794890,3.2938,2428.8,2428.3,0.75954303]
["bitfinex","ETHUSD",1728253795723,3.2938,2428.8,2428.3,3.97165454]
["bitfinex","ETHUSD",1728253795895,3.2938,2428.8,2428.3,0.67719454]
["bitfinex","ETHUSD",1728253796086,3.7959,2428.9,2428.3,0.67719454]
["bitfinex","ETHUSD",1728253796289,3.29382,2428.8,2428.3,0.67719454]
["bitfinex","ETHUSD",1728253797429,3.29382,2428.8,2428.2,7.40756]
["bitfinex","ETHUSD",1728253798492,3.29382,2428.8,2428.3,3.29447]
["bitfinex","ETHUSD",1728253799107,0.03916765,2428.7,2428.3,3.29447]
["bitfinex","ETHUSD",1728253799428,3.29382,2428.8,2428.3,3.29447]
["bitfinex","ETHUSD",1728253799629,0.03919397,2428.7,2428.3,3.29447]
["bitfinex","ETHUSD",1728253799837,3.29382,2428.8,2428.3,3.29447]
["bitfinex","ETHUSD",1728253800006,0.03919397,2428.7,2428.3,3.29447]
["bitfinex","ETHUSD",1728253800343,0.78,2428.6,2428.2,4.11303]
["bitfinex","ETHUSD",1728253801650,0.78,2428.6,2428.3,0.08235213]
["bitfinex","ETHUSD",1728253801956,0.78,2428.6,2428.4,3.29434]
["bitfinex","ETHUSD",1728253802414,0.03919397,2428.7,2428.5,4.88044742]
["bitfinex","ETHUSD",1728253802614,0.03919397,2428.7,2428.5,4.96279948]
["bitfinex","ETHUSD",1728253802953,4.08944,2428.6,2428.1,3.29466]
["bitfinex","ETHUSD",1728253803116,3.29427,2428.5,2428.0,0.7959]
["bitfinex","ETHUSD",1728253803643,4.08965,2428.4,2427.9,10.68493]
["bitfinex","ETHUSD",1728253803838,4.08965,2428.4,2427.9,3.29493]
["bitfinex","ETHUSD",1728253804048,0.7953,2428.4,2427.9,6.58987]
["bitfinex","ETHUSD",1728253804252,0.7953,2428.4,2428.1,3.29475]
["bitfinex","ETHUSD",1728253805093,4.11894,2428.6,2428.1,4.07665]
["bitfinex","ETHUSD",1728253806421,4.11894,2428.6,2428.1,3.29475]
["bitfinex","ETHUSD",1728253806619,5.02276514,2428.6,2428.1,3.29475]
["bitfinex","ETHUSD",1728253807032,5.02276514,2428.6,2428.1,3.29467]
["bitfinex","ETHUSD",1728253807440,0.7508,2428.5,2428.1,3.29467]
["bitfinex","ETHUSD",1728253808847,0.7508,2428.5,2427.9,4.11317]
["bitfinex","ETHUSD",1728253809043,0.823,2428.4,2427.9,3.29497]
["bitfinex","ETHUSD",1728253809408,1.65452551,2428.4,2427.9,3.29497]
["bitfinex","ETHUSD",1728253810116,1.65452551,2428.4,2427.9,6.58991]
["bitfinex","ETHUSD",1728253810450,0.7837,2428.3,2428.0,3.29487]
["bitfinex","ETHUSD",1728253811504,0.7837,2428.3,2427.9,3.29494]
["bitfinex","ETHUSD",1728253811708,0.7837,2428.3,2427.9,6.58988]
["bitfinex","ETHUSD",1728253811907,0.7837,2428.3,2427.9,3.29494]
["bitfinex","ETHUSD",1728253812149,0.7837,2428.3,2427.9,6.58989]
["bitfinex","ETHUSD",1728253812453,0.7837,2428.3,2428.0,3.29487]
["bitfinex","ETHUSD",1728253812977,0.7837,2428.3,2427.9,3.29494]
["bitfinex","ETHUSD",1728253813142,1.27464555,2428.3,2427.9,3.29493]
["bitfinex","ETHUSD",1728253813336,1.27464555,2428.3,2427.7,6.59043]
["bitfinex","ETHUSD",1728253813337,0.7774,2428.2,2427.7,6.59043]
["bitfinex","ETHUSD",1728253813543,0.7774,2428.2,2427.8,3.29512]
["bitfinex","ETHUSD",1728253814272,1.80488985,2428.2,2427.8,3.29512]
["bitfinex","ETHUSD",1728253814682,0.8301,2428.1,2427.7,3.2952]
["bitfinex","ETHUSD",1728253814887,0.8301,2428.1,2427.7,6.59042]
["bitfinex","ETHUSD",1728253815034,1.58623742,2428.0,2427.2,2.93016222]
["bitfinex","ETHUSD",1728253815374,0.8301,2427.5,2427.2,3.29594]
["bitfinex","ETHUSD",1728253815583,1.40126574,2427.5,2427.3,3.29583]
["bitfinex","ETHUSD",1728253815765,0.8301,2427.5,2427.3,3.29583]
["bitfinex","ETHUSD",1728253816263,0.8301,2427.5,2427.1,3.296]
["bitfinex","ETHUSD",1728253816472,0.8301,2427.5,2427.2,3.29588]
["bitfinex","ETHUSD",1728253816774,0.8301,2427.5,2427.1,3.296]
["bitfinex","ETHUSD",1728253817279,0.8301,2427.5,2427.1,6.59204]
["bitfinex","ETHUSD",1728253817440,0.8301,2427.5,2427.2,3.29595]
["bitfinex","ETHUSD",1728253817635,0.8301,2427.5,2427.1,3.296]
["bitfinex","ETHUSD",1728253817974,0.8301,2427.5,2427.1,6.59202]
["bitfinex","ETHUSD",1728253818158,0.8301,2427.5,2427.2,3.29593]
["bitfinex","ETHUSD",1728253818679,0.8301,2427.5,2427.1,6.59202]
["bitfinex","ETHUSD",1728253818680,0.03711527,2427.4,2427.1,6.59202]
["bitfinex","ETHUSD",1728253818863,0.8301,2427.5,2427.1,6.59202]
["bitfinex","ETHUSD",1728253819573,0.8301,2427.5,2427.2,3.29596]
["bitfinex","ETHUSD",1728253820398,0.86874029,2427.5,2427.2,3.29596]
["bitfinex","ETHUSD",1728253821116,0.8301,2427.5,2427.2,3.29596]
["bitfinex","ETHUSD",1728253822395,0.8301,2427.5,2427.1,6.59203]
["bitfinex","ETHUSD",1728253822603,0.86868386,2427.5,2427.1,6.59203]
["bitfinex","ETHUSD",1728253823107,0.86868386,2427.5,2427.2,3.29593]
["bitfinex","ETHUSD",1728253824561,0.8301,2427.5,2427.2,3.29593]
["bitfinex","ETHUSD",1728253825710,0.86868386,2427.5,2427.2,3.29593]
["bitfinex","ETHUSD",1728253826058,0.86868386,2427.5,2427.1,3.296]
["bitfinex","ETHUSD",1728253826258,0.03858386,2427.5,2427.3,4.88205742]
["bitfinex","ETHUSD",1728253826465,0.8238,2427.7,2427.3,3.29582]
["bitfinex","ETHUSD",1728253826679,0.8238,2427.7,2427.3,6.59158]
["bitfinex","ETHUSD",1728253826680,0.03872586,2427.6,2427.3,6.59158]
["bitfinex","ETHUSD",1728253826977,0.03872586,2427.6,2427.3,3.29576]
["bitfinex","ETHUSD",1728253833337,0.03872586,2427.6,2427.1,8.17825742]
["bitfinex","ETHUSD",1728253833537,0.8127,2427.5,2427.1,3.29599]
["bitfinex","ETHUSD",1728253833742,0.8127,2427.5,2426.9,3.29629]
["bitfinex","ETHUSD",1728253833743,3.29558,2427.5,2426.9,3.29629]
["bitfinex","ETHUSD",1728253833968,0.8127,2427.4,2426.9,3.29629]
["bitfinex","ETHUSD",1728253836370,0.8127,2427.4,2427.0,3.29624]
["bitfinex","ETHUSD",1728253838136,0.8127,2427.4,2426.9,4.88252742]
["bitfinex","ETHUSD",1728253838336,0.8127,2427.4,2426.9,8.17883742]
["bitfinex","ETHUSD",1728253838864,0.8127,2427.4,2426.9,4.88252742]
["bitfinex","ETHUSD",1728253841445,1.553093,2427.4,2426.9,4.88252742]
["bitfinex","ETHUSD",1728253844182,1.553093,2427.4,2426.9,3.29629]
["bitfinex","ETHUSD",1728253846662,0.8127,2427.4,2426.9,3.29629]
["bitfinex","ETHUSD",1728253846962,0.8127,2427.4,2427.0,3.29624]
["bitfinex","ETHUSD",1728253847185,0.8127,2427.4,2426.9,3.29629]
["bitfinex","ETHUSD",1728253848600,4.10842,2427.4,2426.9,3.29629]
["bitfinex","ETHUSD",1728253848894,0.8062,2427.3,2426.9,3.29629]
["bitfinex","ETHUSD",1728253850596,0.84479295,2427.3,2426.9,3.29629]
["bitfinex","ETHUSD",1728253850797,0.8062,2427.3,2426.9,3.29629]
["bitfinex","ETHUSD",1728253851013,0.8062,2427.3,2427.0,3.29615]
["bitfinex","ETHUSD",1728253851165,0.7953,2427.5,2427.1,1.58623742]
["bitfinex","ETHUSD",1728253851518,0.83398128,2427.5,2427.1,3.29602]
["bitfinex","ETHUSD",1728253851806,0.83398128,2427.5,2427.1,6.59205]
["bitfinex","ETHUSD",1728253851972,0.83398128,2427.5,2427.1,3.29602]
["bitfinex","ETHUSD",1728253852176,0.7953,2427.5,2427.1,3.29602]
["bitfinex","ETHUSD",1728253852365,0.7953,2427.5,2427.1,6.59205]
["bitfinex","ETHUSD",1728253852559,0.7953,2427.5,2427.1,3.29602]
["bitfinex","ETHUSD",1728253852763,0.83388561,2427.5,2427.1,3.29602]
["bitfinex","ETHUSD",1728253854018,0.7953,2427.5,2427.2,3.29592]
["bitfinex","ETHUSD",1728253854225,0.83389697,2427.5,2427.2,3.29592]
["bitfinex","ETHUSD",1728253854421,0.7953,2427.5,2427.2,3.29592]
["bitfinex","ETHUSD",1728253855136,0.83389276,2427.5,2427.2,3.29592]
["bitfinex","ETHUSD",1728253855279,0.7953,2427.5,2427.2,3.29592]
["bitfinex","ETHUSD",1728253861753,0.7953,2427.5,2427.3,3.29584]
["bitfinex","ETHUSD",1728253861926,0.7953,2427.5,2427.1,8.17828742]
["bitfinex","ETHUSD",1728253862250,0.7953,2427.5,2427.1,3.29602]
["bitfinex","ETHUSD",1728253862556,1.2689033,2427.5,2427.1,3.29602]
["bitfinex","ETHUSD",1728253862858,1.2689033,2427.5,2427.1,6.59205]
["bitfinex","ETHUSD",1728253864312,1.2689033,2427.5,2427.1,3.29602]
["bitfinex","ETHUSD",1728253865128,1.2689033,2427.5,2427.1,6.59206]
["bitfinex","ETHUSD",1728253865467,1.2689033,2427.5,2427.1,3.29602]
["bitfinex","ETHUSD",1728253865956,1.2689033,2427.5,2426.9,4.07455]
["bitfinex","ETHUSD",1728253866155,0.795,2427.3,2426.9,3.29625]
["bitfinex","ETHUSD",1728253866658,0.795,2427.3,2426.9,6.59255]
["bitfinex","ETHUSD",1728253866862,0.795,2427.3,2426.9,3.29625]
["bitfinex","ETHUSD",1728253871532,0.795,2427.3,2426.9,6.59254]
["bitfinex","ETHUSD",1728253871730,0.795,2427.3,2426.9,3.29625]
["bitfinex","ETHUSD",1728253872146,0.795,2427.3,2426.9,6.59256]
["bitfinex","ETHUSD",1728253872353,0.795,2427.3,2426.9,3.29625]
["bitfinex","ETHUSD",1728253872552,0.795,2427.3,2426.9,6.59256]
["bitfinex","ETHUSD",1728253872862,0.8271,2427.5,2427.2,3.29597]
["bitfinex","ETHUSD",1728253873465,0.8271,2427.5,2427.3,4.88205742]
["bitfinex","ETHUSD",1728253874254,0.8271,2427.5,2427.3,1.58623742]
["bitfinex","ETHUSD",1728253875072,0.8271,2427.5,2427.2,3.29588]
["bitfinex","ETHUSD",1728253877975,0.8271,2427.5,2427.1,1.58623742]
["bitfinex","ETHUSD",1728253878336,0.8271,2427.5,2427.1,3.2961]
["bitfinex","ETHUSD",1728253879969,0.8271,2427.5,2427.0,6.59229]
["bitfinex","ETHUSD",1728253880172,0.8271,2427.5,2427.1,1.58623742]
["bitfinex","ETHUSD",1728253880335,0.8271,2427.5,2427.2,3.29589]
["bitfinex","ETHUSD",1728253882975,0.8271,2427.5,2427.3,3.29583]
["bitfinex","ETHUSD",1728253883329,0.8271,2427.5,2427.2,3.29589]
["bitfinex","ETHUSD",1728253883945,0.8271,2427.5,2427.3,3.29582]
["bitfinex","ETHUSD",1728253884469,0.8271,2427.5,2427.2,3.29589]
["bitfinex","ETHUSD",1728253884669,0.82627647,2427.5,2427.2,4.11371774]
["bitfinex","ETHUSD",1728253886666,0.82627647,2427.5,2427.3,3.29582]
["bitfinex","ETHUSD",1728253887278,0.82627647,2427.5,2427.2,4.11367774]
["bitfinex","ETHUSD",1728253888401,0.82627647,2427.5,2427.2,7.40955774]
["bitfinex","ETHUSD",1728253888903,0.82627647,2427.5,2427.2,4.11367774]
["bitfinex","ETHUSD",1728253889509,0.82627647,2427.5,2427.3,0.56999152]
["bitfinex","ETHUSD",1728253889806,2.15644649,2427.9,2427.5,3.29555]
["bitfinex","ETHUSD",1728253889807,0.7675,2427.9,2427.5,3.29555]
["bitfinex","ETHUSD",1728253890107,0.7675,2427.9,2427.5,2.38643742]
["bitfinex","ETHUSD",1728253890405,0.7675,2427.9,2427.4,3.2957]
["bitfinex","ETHUSD",1728253892019,0.7675,2427.9,2427.4,6.59133]
["bitfinex","ETHUSD",1728253892675,0.7675,2427.9,2427.4,3.29563]
["bitfinex","ETHUSD",1728253893020,0.7675,2427.9,2427.4,6.59125]
["bitfinex","ETHUSD",1728253893389,0.7675,2427.9,2427.5,3.29554]
["bitfinex","ETHUSD",1728253900901,0.7675,2427.9,2427.6,3.29542]
["bitfinex","ETHUSD",1728253906902,0.7675,2427.9,2427.5,3.29553]
["bitfinex","ETHUSD",1728253914468,0.7675,2427.9,2427.4,3.29562]
["bitfinex","ETHUSD",1728253914630,0.828,2427.8,2427.2,3.29586]
["bitfinex","ETHUSD",1728253915150,0.7588,2427.7,2427.3,3.2958]
["bitfinex","ETHUSD",1728253915527,0.7588,2427.7,2427.2,3.29586]
["bitfinex","ETHUSD",1728253915876,0.7588,2427.7,2427.3,3.29584]
["bitfinex","ETHUSD",1728253920457,0.7588,2427.7,2427.4,3.2957]
["bitfinex","ETHUSD",1728253923132,0.7588,2427.7,2427.2,3.29586]
["bitfinex","ETHUSD",1728253923367,0.7588,2427.7,2427.3,3.29583]
["bitfinex","ETHUSD",1728253927341,1.2412599,2427.7,2427.3,3.29583]
["bitfinex","ETHUSD",1728253928084,1.2412599,2427.7,2427.4,6.59126]
["bitfinex","ETHUSD",1728253928375,0.7588,2427.7,2427.4,6.59126]
["bitfinex","ETHUSD",1728253928599,0.7588,2427.7,2427.4,6.59125]
["bitfinex","ETHUSD",1728253929047,0.7588,2427.7,2427.4,3.29562]
["bitfinex","ETHUSD",1728253930681,0.7588,2427.7,2427.2,3.29589]
["bitfinex","ETHUSD",1728253930884,0.7588,2427.7,2427.3,3.29581]
["bitfinex","ETHUSD",1728253932501,0.7588,2427.7,2427.4,3.29567]
["bitfinex","ETHUSD",1728253949519,1.40246966,2428.1,2427.7,3.29528]
["bitfinex","ETHUSD",1728253949671,2.92034385,2428.3,2428.0,3.29489]
["bitfinex","ETHUSD",1728253949870,2.68615,2428.5,2428.2,3.29462]
["bitfinex","ETHUSD",1728253949871,2.16314385,2428.5,2428.2,3.29462]
["bitfinex","ETHUSD",1728253950069,2.16308573,2428.6,2428.3,3.29446]
["bitfinex","ETHUSD",1728253950305,0.7572,2428.8,2428.4,4.88048742]
["bitfinex","ETHUSD",1728253951511,3.7572,2428.8,2428.4,4.88048742]
["bitfinex","ETHUSD",1728253951729,3.7572,2428.8,2428.4,1.58623742]
["bitfinex","ETHUSD",1728253952390,3.7572,2428.8,2428.2,8.96487742]
["bitfinex","ETHUSD",1728253952590,3.7572,2428.8,2428.3,0.89648774]
["bitfinex","ETHUSD",1728253952796,3.7572,2428.8,2428.4,3.29434]
["bitfinex","ETHUSD",1728253953174,0.04158869,2428.8,2428.4,8.17483742]
["bitfinex","ETHUSD",1728253953512,0.821,2429.2,2428.7,0.8234]
["bitfinex","ETHUSD",1728253953713,0.821,2429.2,2428.8,0.57036174]
["bitfinex","ETHUSD",1728253954119,0.86598135,2429.2,2428.8,2.15659916]
["bitfinex","ETHUSD",1728253954278,0.821,2429.2,2428.8,2.15659916]
["bitfinex","ETHUSD",1728253954631,3.29324,2429.3,2429.0,1.58623742]
["bitfinex","ETHUSD",1728253954913,4.12251,2429.4,2429.0,1.58623742]
["bitfinex","ETHUSD",1728253955085,0.8295,2429.4,2429.0,1.58623742]
["bitfinex","ETHUSD",1728253955715,0.8295,2429.4,2428.8,2.15659916]
["bitfinex","ETHUSD",1728253955943,3.29365,2429.0,2428.5,0.8149]
["bitfinex","ETHUSD",1728253956228,3.29408,2428.6,2427.9,0.8149]
["bitfinex","ETHUSD",1728253956519,3.29408,2428.6,2428.2,1.58623742]
["bitfinex","ETHUSD",1728253959118,3.952873,2428.6,2428.0,4.88102742]
["bitfinex","ETHUSD",1728253959480,3.29408,2428.6,2428.0,4.88102742]
["bitfinex","ETHUSD",1728253959903,3.29423,2428.5,2428.0,1.58623742]
["bitfinex","ETHUSD",1728253960208,3.29408,2428.6,2428.0,1.58623742]
["bitfinex","ETHUSD",1728253962114,6.58828,2428.6,2428.0,1.58623742]
["bitfinex","ETHUSD",1728253962285,3.29408,2428.6,2428.0,4.88109742]
["bitfinex","ETHUSD",1728253962484,3.29408,2428.6,2428.0,5.78020816]
["bitfinex","ETHUSD",1728253962973,3.29408,2428.6,2428.2,1.58623742]
["bitfinex","ETHUSD",1728253967529,3.29388,2428.8,2428.2,1.58623742]
["bitfinex","ETHUSD",1728253967725,3.29408,2428.6,2428.2,1.58623742]
["bitfinex","ETHUSD",1728253978672,3.29408,2428.6,2428.2,2.33863742]
["bitfinex","ETHUSD",1728253978847,6.58823,2428.6,2428.2,2.33863742]
["bitfinex","ETHUSD",1728253979351,3.29408,2428.6,2428.2,2.33863742]
["bitfinex","ETHUSD",1728253980364,6.58825,2428.6,2428.2,2.33863742]
["bitfinex","ETHUSD",1728253980655,3.29437,2428.4,2428.0,1.58623742]
["bitfinex","ETHUSD",1728253980833,3.29449,2428.3,2427.9,0.8192]
["bitfinex","ETHUSD",1728253981458,3.29437,2428.4,2427.9,0.8192]
["bitfinex","ETHUSD",1728253983154,3.2946,2428.3,2427.9,0.8192]
["bitfinex","ETHUSD",1728253984326,3.29462,2428.2,2427.9,0.8192]
["bitfinex","ETHUSD",1728253987437,4.11964,2428.1,2427.7,0.7588]
["bitfinex","ETHUSD",1728253987642,4.11964,2428.1,2427.4,4.05442]
["bitfinex","ETHUSD",1728253988365,3.29504,2427.9,2427.4,4.05442]
["bitfinex","ETHUSD",1728253990638,4.11964,2428.1,2427.4,4.05439]
["bitfinex","ETHUSD",1728253990836,4.11964,2428.1,2427.5,3.29556]
["bitfinex","ETHUSD",1728253991348,4.11964,2428.1,2427.5,4.88179742]
["bitfinex","ETHUSD",1728253991961,7.41449,2428.1,2427.5,4.88179742]
["bitfinex","ETHUSD",1728253992880,4.11964,2428.1,2427.5,4.88179742]
["bitfinex","ETHUSD",1728253993067,7.41449,2428.1,2427.5,4.88179742]
["bitfinex","ETHUSD",1728253993874,3.29491,2428.0,2427.5,4.88179742]
["bitfinex","ETHUSD",1728253994242,3.29491,2428.0,2427.5,1.58623742]
["bitfinex","ETHUSD",1728253994863,4.11964,2428.1,2427.5,1.58623742]
["bitfinex","ETHUSD",1728253995065,8.5217789,2428.1,2427.5,4.88177742]
["bitfinex","ETHUSD",1728253999567,3.2949,2428.0,2427.5,4.88177742]
["bitfinex","ETHUSD",1728254003045,5.2269389,2428.1,2427.6,0.8174]
["bitfinex","ETHUSD",1728254003447,7.6969689,2428.1,2427.6,0.8174]
["bitfinex","ETHUSD",1728254005973,7.6970189,2428.1,2427.6,0.8174]
["bitfinex","ETHUSD",1728254007164,4.4021389,2428.1,2427.6,0.8174]
["bitfinex","ETHUSD",1728254007491,3.29489,2428.0,2427.6,0.8174]
["bitfinex","ETHUSD",1728254007787,3.29483,2428.1,2427.6,0.8174]
["bitfinex","ETHUSD",1728254008090,3.29483,2428.1,2427.6,1.71687674]
["bitfinex","ETHUSD",1728254009196,6.58969,2428.1,2427.6,1.71687674]
["bitfinex","ETHUSD",1728254009358,6.58969,2428.1,2427.6,0.8174]
["bitfinex","ETHUSD",1728254019876,4.41863793,2428.3,2428.0,0.8076]
["bitfinex","ETHUSD",1728254019877,0.64523793,2428.3,2428.0,0.8076]
["bitfinex","ETHUSD",1728254020279,3.29438,2428.4,2428.0,0.8076]
["bitfinex","ETHUSD",1728254026623,3.2945,2428.3,2428.0,0.8076]
["bitfinex","ETHUSD",1728254026841,3.29475,2428.1,2427.6,0.8281]
["bitfinex","ETHUSD",1728254030387,3.29475,2428.1,2427.6,2.41433742]
["bitfinex","ETHUSD",1728254032085,3.29475,2428.1,2427.6,5.70976742]
["bitfinex","ETHUSD",1728254033046,3.29475,2428.1,2427.6,6.61029216]
["bitfinex","ETHUSD",1728254041953,7.40958,2428.3,2427.6,6.61029216]
["bitfinex","ETHUSD",1728254042123,7.40958,2428.3,2427.6,5.70976742]
["bitfinex","ETHUSD",1728254042707,3.29472,2428.2,2427.6,5.70976742]
["bitfinex","ETHUSD",1728254046558,4.11497,2428.3,2427.7,3.29526]
["bitfinex","ETHUSD",1728254046722,3.0,2428.4,2427.9,4.09715]
["bitfinex","ETHUSD",1728254047060,6.29446,2428.4,2427.9,1.70006074]
["bitfinex","ETHUSD",1728254047359,6.29446,2428.4,2427.9,0.8022]
["bitfinex","ETHUSD",1728254055731,3.0,2428.4,2427.9,0.8022]
["bitfinex","ETHUSD",1728254055933,3.29476,2428.1,2427.9,0.8022]
["bitfinex","ETHUSD",1728254056119,3.29476,2428.1,2427.7,0.8188]
["bitfinex","ETHUSD",1728254057983,0.803,2428.2,2427.7,4.11408]
["bitfinex","ETHUSD",1728254058273,3.29456,2428.3,2427.9,0.8188]
["bitfinex","ETHUSD",1728254058474,6.29439,2428.4,2427.9,4.11381]
["bitfinex","ETHUSD",1728254059333,3.29448,2428.3,2427.9,0.8188]
["bitfinex","ETHUSD",1728254061341,4.333655,2428.3,2427.9,0.8188]
["bitfinex","ETHUSD",1728254063252,3.29448,2428.3,2427.9,0.8188]
["bitfinex","ETHUSD",1728254069488,6.58904,2428.3,2427.9,0.8188]
["bitfinex","ETHUSD",1728254069782,3.29462,2428.2,2427.9,0.8188]
["bitfinex","ETHUSD",1728254069973,3.29489,2428.0,2427.7,0.7593]
["bitfinex","ETHUSD",1728254070770,4.030811,2428.0,2427.7,0.7593]
["bitfinex","ETHUSD",1728254070970,3.29532,2427.7,2427.4,0.7844]
["bitfinex","ETHUSD",1728254073133,3.29516,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254073415,3.29503,2427.9,2427.4,0.7844]
["bitfinex","ETHUSD",1728254075336,3.29503,2427.9,2427.5,1.58623742]
["bitfinex","ETHUSD",1728254076838,3.29517,2427.8,2427.5,1.58623742]
["bitfinex","ETHUSD",1728254077332,3.29517,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254079314,7.39431,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254079521,8.2073331,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254079757,4.9120931,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254079927,8.2073431,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254080113,4.9120931,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254080553,8.2073531,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254080743,4.9120931,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254080960,4.09907,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254081417,3.29517,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254096860,6.59041,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254097243,3.29517,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254097967,6.59041,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254098371,3.2953,2427.7,2427.4,0.7844]
["bitfinex","ETHUSD",1728254105477,4.01874124,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254105689,7.31398124,2427.8,2427.4,0.7844]
["bitfinex","ETHUSD",1728254108147,3.2953,2427.7,2427.4,0.7844]
["bitfinex","ETHUSD",1728254108365,3.29545,2427.6,2427.4,0.7844]
["bitfinex","ETHUSD",1728254108568,0.659075,2427.5,2427.4,0.7844]
["bitfinex","ETHUSD",1728254110383,0.659075,2427.5,2426.9,3.2963]
["bitfinex","ETHUSD",1728254110384,3.954735,2427.5,2427.2,0.79]
["bitfinex","ETHUSD",1728254110571,3.29564,2427.5,2427.2,0.79]
["bitfinex","ETHUSD",1728254117424,3.0,2427.7,2427.3,0.8019]
["bitfinex","ETHUSD",1728254117588,3.0,2427.8,2427.2,4.88212742]
["bitfinex","ETHUSD",1728254117805,0.6453024,2427.9,2427.6,0.8019]
["bitfinex","ETHUSD",1728254118263,3.9403324,2427.9,2427.6,0.8019]
["bitfinex","ETHUSD",1728254130290,0.6453024,2427.9,2427.6,0.8019]
["bitfinex","ETHUSD",1728254130687,0.6453024,2427.9,2427.8,0.7941]
["bitfinex","ETHUSD",1728254130913,2.16257833,2428.5,2427.9,0.7941]
["bitfinex","ETHUSD",1728254130914,3.2943,2428.5,2427.9,0.7941]
["bitfinex","ETHUSD",1728254131072,3.29443,2428.4,2427.9,0.7941]
["bitfinex","ETHUSD",1728254131274,3.29443,2428.4,2428.0,0.7516]
["bitfinex","ETHUSD",1728254131275,3.29438,2428.4,2428.0,0.7516]
["bitfinex","ETHUSD",1728254131782,6.5886,2428.5,2428.0,0.7516]
["bitfinex","ETHUSD",1728254132208,0.10859073,2428.4,2428.0,0.7516]
["bitfinex","ETHUSD",1728254132522,3.40295073,2428.4,2428.0,0.7516]
["bitfinex","ETHUSD",1728254133930,3.40295073,2428.4,2428.0,1.58623742]
["bitfinex","ETHUSD",1728254134233,0.10859073,2428.4,2428.1,0.8209]
["bitfinex","ETHUSD",1728254135037,0.10536724,2428.3,2428.2,2.36703742]
["bitfinex","ETHUSD",1728254135184,3.29401,2428.7,2428.3,0.7798]
["bitfinex","ETHUSD",1728254135587,3.2941,2428.6,2428.3,0.7798]
["bitfinex","ETHUSD",1728254135820,3.29401,2428.7,2428.3,0.7798]
["bitfinex","ETHUSD",1728254136921,0.10562413,2428.6,2428.3,0.7798]
["bitfinex","ETHUSD",1728254139513,0.10562413,2428.6,2428.4,0.7798]
["bitfinex","ETHUSD",1728254139753,3.29385,2428.8,2428.4,0.7798]
["bitfinex","ETHUSD",1728254140058,0.10572937,2428.7,2428.4,0.7798]
["bitfinex","ETHUSD",1728254140564,0.10563512,2428.6,2428.4,0.7798]
["bitfinex","ETHUSD",1728254140863,3.29385,2428.8,2428.4,0.7798]
["bitfinex","ETHUSD",1728254141071,0.10555544,2428.5,2428.4,0.7798]
["bitfinex","ETHUSD",1728254141275,3.29385,2428.8,2428.4,1.34585974]
["bitfinex","ETHUSD",1728254141567,3.29385,2428.8,2428.4,0.7798]
["bitfinex","ETHUSD",1728254141749,0.10572811,2428.7,2428.4,0.7798]
["bitfinex","ETHUSD",1728254141951,3.29385,2428.8,2428.4,0.7798]
["bitfinex","ETHUSD",1728254142273,0.10564844,2428.6,2428.4,0.7798]
["bitfinex","ETHUSD",1728254142450,3.29385,2428.8,2428.4,0.7798]
["bitfinex","ETHUSD",1728254142629,0.10536424,2428.5,2428.4,0.7798]
["bitfinex","ETHUSD",1728254142829,3.29385,2428.8,2428.4,1.34586174]
["bitfinex","ETHUSD",1728254143063,0.10536424,2428.5,2428.4,0.7798]
["bitfinex","ETHUSD",1728254143360,0.10538981,2428.5,2428.4,0.7798]
["bitfinex","ETHUSD",1728254143565,6.58775,2428.8,2428.4,0.7798]
["bitfinex","ETHUSD",1728254143874,0.10544094,2428.5,2428.4,0.7798]
["bitfinex","ETHUSD",1728254144035,3.29397,2428.7,2428.4,0.7798]
["bitfinex","ETHUSD",1728254144239,0.10544094,2428.5,2428.4,0.7798]
["bitfinex","ETHUSD",1728254144487,3.29385,2428.8,2428.4,1.3540975]
["bitfinex","ETHUSD",1728254144677,0.1054665,2428.5,2428.4,0.7798]
["bitfinex","ETHUSD",1728254144831,3.29394,2428.7,2428.4,0.7798]
["bitfinex","ETHUSD",1728254145028,0.10549207,2428.5,2428.4,0.7798]
["bitfinex","ETHUSD",1728254145366,0.10549207,2428.5,2428.4,2.4483946]
["bitfinex","ETHUSD",1728254145577,0.64518866,2429.0,2428.5,3.29418]
["bitfinex","ETHUSD",1728254145727,0.64518866,2429.0,2428.9,0.8107]
["bitfinex","ETHUSD",1728254145957,3.29331,2429.2,2428.9,0.8107]
["bitfinex","ETHUSD",1728254146346,6.58667,2429.2,2428.9,0.8107]
["bitfinex","ETHUSD",1728254147071,3.2934,2429.1,2428.9,0.8107]
["bitfinex","ETHUSD",1728254151779,0.09831789,2429.0,2428.9,0.8107]
["bitfinex","ETHUSD",1728254152128,3.29331,2429.2,2428.9,0.8107]
["bitfinex","ETHUSD",1728254152342,3.39202562,2429.1,2428.9,0.8107]
["bitfinex","ETHUSD",1728254154091,0.09853562,2429.1,2428.9,0.8107]
["bitfinex","ETHUSD",1728254154785,3.39194562,2429.1,2428.9,0.8107]
["bitfinex","ETHUSD",1728254160472,3.29353,2429.0,2428.9,0.8107]
["bitfinex","ETHUSD",1728254160858,3.39139102,2429.0,2428.9,0.8107]
["bitfinex","ETHUSD",1728254161255,0.09786102,2429.0,2428.9,0.8107]
["bitfinex","ETHUSD",1728254161452,3.29331,2429.2,2428.9,0.8107]
["bitfinex","ETHUSD",1728254161659,0.09788717,2429.0,2428.9,0.8107]
["bitfinex","ETHUSD",1728254161958,0.09788661,2429.0,2428.9,0.8107]
["bitfinex","ETHUSD",1728254162314,3.29331,2429.2,2428.9,0.8107]
["bitfinex","ETHUSD",1728254162461,0.09788661,2429.0,2428.9,0.8107]
["bitfinex","ETHUSD",1728254162658,3.29331,2429.2,2428.9,0.8107]
["bitfinex","ETHUSD",1728254162861,0.09791514,2429.1,2428.9,0.8107]
["bitfinex","ETHUSD",1728254163482,0.09791514,2429.1,2428.9,4.20035355]
["bitfinex","ETHUSD",1728254163684,3.29308,2429.4,2429.0,0.804]
["bitfinex","ETHUSD",1728254163860,3.29308,2429.4,2429.1,0.804]
["bitfinex","ETHUSD",1728254164484,3.29307,2429.4,2429.1,0.804]
["bitfinex","ETHUSD",1728254164672,7.45,2429.6,2429.2,1.58623742]
["bitfinex","ETHUSD",1728254164873,7.23007103,2429.8,2429.3,0.8309]
["bitfinex","ETHUSD",1728254165099,0.64497103,2429.8,2429.4,1.58623742]
["bitfinex","ETHUSD",1728254165305,0.64497103,2429.8,2429.5,0.8309]
["bitfinex","ETHUSD",1728254165813,3.93750103,2429.8,2429.5,0.8309]
["bitfinex","ETHUSD",1728254166469,0.64497103,2429.8,2429.5,0.8309]
["bitfinex","ETHUSD",1728254166671,0.09678586,2429.7,2429.6,2.42965062]
["bitfinex","ETHUSD",1728254166974,6.29198,2430.2,2429.6,2.42965062]
["bitfinex","ETHUSD",1728254167165,9.58399,2430.2,2429.7,0.7611]
["bitfinex","ETHUSD",1728254167503,3.29212,2430.1,2429.7,0.7611]
["bitfinex","ETHUSD",1728254167679,3.29218,2430.0,2429.7,0.7611]
["bitfinex","ETHUSD",1728254168997,3.2922,2430.0,2429.5,1.34165067]
["bitfinex","ETHUSD",1728254169199,3.29266,2429.7,2429.5,0.7624]
["bitfinex","ETHUSD",1728254169510,3.29254,2429.8,2429.5,0.7624]
["bitfinex","ETHUSD",1728254169867,3.29259,2429.7,2429.5,0.7624]
["bitfinex","ETHUSD",1728254170475,3.29254,2429.8,2429.5,2.34863742]
["bitfinex","ETHUSD",1728254170679,3.29224,2430.0,2429.5,2.5917331]
["bitfinex","ETHUSD",1728254171306,3.29224,2430.0,2429.5,5.8845531]
["bitfinex","ETHUSD",1728254171482,3.29224,2430.0,2429.6,0.08230822]
["bitfinex","ETHUSD",1728254171677,3.29224,2430.0,2429.5,5.8845531]
["bitfinex","ETHUSD",1728254172079,3.29224,2430.0,2429.6,0.8134]
["bitfinex","ETHUSD",1728254172380,3.29224,2430.0,2429.6,1.48319531]
["bitfinex","ETHUSD",1728254172695,6.29198,2430.2,2429.6,1.48319531]
["bitfinex","ETHUSD",1728254172895,3.29205,2430.1,2429.6,1.48319531]
["bitfinex","ETHUSD",1728254173547,3.29221,2430.0,2429.6,1.48319531]
["bitfinex","ETHUSD",1728254175907,3.29198,2430.2,2429.7,2.36153742]
["bitfinex","ETHUSD",1728254176210,3.29198,2430.2,2429.8,0.7753]
["bitfinex","ETHUSD",1728254177307,3.29178,2430.3,2430.0,0.7912]
["bitfinex","ETHUSD",1728254178695,3.29158,2430.5,2430.0,0.7912]
["bitfinex","ETHUSD",1728254178901,3.29168,2430.4,2430.0,0.7912]
["bitfinex","ETHUSD",1728254179300,3.29168,2430.4,2430.0,1.35818574]
["bitfinex","ETHUSD",1728254181614,0.0978103,2430.3,2430.0,1.35818574]
["bitfinex","ETHUSD",1728254183442,3.3895903,2430.3,2430.0,1.35818574]
["bitfinex","ETHUSD",1728254184623,0.0978103,2430.3,2430.0,1.35818574]
["bitfinex","ETHUSD",1728254184841,6.58319,2430.5,2430.0,1.35818574]
["bitfinex","ETHUSD",1728254185032,0.09655199,2430.2,2430.0,0.7912]
["bitfinex","ETHUSD",1728254185233,6.58319,2430.5,2430.0,0.7912]
["bitfinex","ETHUSD",1728254185528,0.09644694,2430.1,2430.0,0.7912]
["bitfinex","ETHUSD",1728254185700,6.58319,2430.5,2430.0,0.7912]
["bitfinex","ETHUSD",1728254185906,0.09647248,2430.1,2430.0,1.35817474]
["bitfinex","ETHUSD",1728254186122,6.58319,2430.5,2430.0,1.35817474]
["bitfinex","ETHUSD",1728254186330,0.09649801,2430.1,2430.0,1.35817474]
["bitfinex","ETHUSD",1728254186529,6.58319,2430.5,2430.0,1.35817474]
["bitfinex","ETHUSD",1728254186834,6.58318,2430.5,2430.0,0.7912]
["bitfinex","ETHUSD",1728254187039,0.09686518,2430.4,2430.0,0.7912]
["bitfinex","ETHUSD",1728254187744,0.09686518,2430.4,2430.0,4.16565584]
["bitfinex","ETHUSD",1728254188447,0.09686518,2430.4,2430.0,0.87349584]
["bitfinex","ETHUSD",1728254188861,0.09686518,2430.4,2430.3,2.35513742]
["bitfinex","ETHUSD",1728254189031,0.64474521,2430.7,2430.3,2.15093416]
["bitfinex","ETHUSD",1728254189235,0.64474521,2430.7,2430.4,0.7689]
["bitfinex","ETHUSD",1728254189464,0.09040524,2430.6,2430.5,0.7921]
["bitfinex","ETHUSD",1728254189668,4.07357,2431.1,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254189838,0.09034918,2430.6,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254190028,3.29084,2431.0,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254190259,0.09034918,2430.6,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254190459,3.29084,2431.0,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254190672,0.09024707,2430.6,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254190874,3.29096,2430.9,2430.5,3.00179584]
["bitfinex","ETHUSD",1728254191157,3.29096,2430.9,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254191158,0.0902726,2430.6,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254191361,3.29096,2430.9,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254191562,0.0902726,2430.6,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254191721,3.29096,2430.9,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254191922,0.09029813,2430.6,2430.5,2.37833742]
["bitfinex","ETHUSD",1728254192124,3.29096,2430.9,2430.5,3.33095184]
["bitfinex","ETHUSD",1728254192374,0.09032366,2430.6,2430.5,6.62243184]
["bitfinex","ETHUSD",1728254192544,7.36438,2431.1,2430.5,6.62243184]
["bitfinex","ETHUSD",1728254192751,0.09047156,2430.6,2430.5,5.66981742]
["bitfinex","ETHUSD",1728254192951,3.29084,2431.0,2430.5,5.66981742]
["bitfinex","ETHUSD",1728254193153,0.09047156,2430.6,2430.5,5.66981742]
["bitfinex","ETHUSD",1728254193325,3.29084,2431.0,2430.5,5.66981742]
["bitfinex","ETHUSD",1728254193532,0.09047156,2430.6,2430.5,5.66981742]
["bitfinex","ETHUSD",1728254193729,3.29084,2431.0,2430.5,6.62242384]
["bitfinex","ETHUSD",1728254194066,3.29084,2431.0,2430.5,3.33094384]
["bitfinex","ETHUSD",1728254194240,0.09038368,2430.9,2430.5,3.33094384]
["bitfinex","ETHUSD",1728254194841,3.29084,2431.0,2430.6,0.7933]
["bitfinex","ETHUSD",1728254195044,0.09020209,2430.8,2430.6,0.7933]
["bitfinex","ETHUSD",1728254195281,3.29084,2431.0,2430.6,0.7933]
["bitfinex","ETHUSD",1728254195462,0.09019921,2430.7,2430.6,1.78482538]
["bitfinex","ETHUSD",1728254195771,3.29077,2431.1,2430.6,1.78482538]
["bitfinex","ETHUSD",1728254195973,0.09026024,2430.7,2430.6,0.7933]
["bitfinex","ETHUSD",1728254196510,3.29097,2430.9,2430.6,0.7933]
["bitfinex","ETHUSD",1728254196967,0.09043156,2430.8,2430.6,0.7933]
["bitfinex","ETHUSD",1728254197166,3.29123,2430.7,2430.3,0.7539]
["bitfinex","ETHUSD",1728254197404,0.09044682,2430.6,2430.3,1.31711474]
["bitfinex","ETHUSD",1728254197569,3.38181682,2430.6,2430.3,1.31711474]
["bitfinex","ETHUSD",1728254198703,0.09044682,2430.6,2430.3,1.31711474]
["bitfinex","ETHUSD",1728254199315,0.09044682,2430.6,2429.9,0.765]
["bitfinex","ETHUSD",1728254199497,3.29185,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254199815,3.29205,2430.1,2429.9,0.765]
["bitfinex","ETHUSD",1728254200228,0.08997145,2430.0,2429.9,0.765]
["bitfinex","ETHUSD",1728254200932,3.29191,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254201087,0.08986932,2430.0,2429.9,0.765]
["bitfinex","ETHUSD",1728254201288,3.29191,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254201514,0.08989485,2430.0,2429.9,0.765]
["bitfinex","ETHUSD",1728254201723,3.29191,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254201902,0.08994591,2430.0,2429.9,0.765]
["bitfinex","ETHUSD",1728254202112,3.29185,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254202592,0.09018152,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254202925,3.29185,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254203539,0.09018152,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254203895,4.07217,2430.4,2429.9,0.765]
["bitfinex","ETHUSD",1728254204198,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254204403,0.0900772,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254204599,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254204799,0.09012826,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254205031,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254205242,0.09002323,2430.1,2429.9,0.765]
["bitfinex","ETHUSD",1728254205526,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254205693,0.08994371,2430.0,2429.9,0.765]
["bitfinex","ETHUSD",1728254205890,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254205891,3.29177,2430.3,2429.9,1.33760414]
["bitfinex","ETHUSD",1728254206130,0.08994371,2430.0,2429.9,0.765]
["bitfinex","ETHUSD",1728254206318,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254206837,0.09005167,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254206993,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254207193,0.0900772,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254207404,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254207610,0.0899977,2430.1,2429.9,0.765]
["bitfinex","ETHUSD",1728254207810,3.29177,2430.3,2429.9,1.66684814]
["bitfinex","ETHUSD",1728254208137,0.08991818,2430.0,2429.9,0.765]
["bitfinex","ETHUSD",1728254208336,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254208538,0.08991818,2430.0,2429.9,0.765]
["bitfinex","ETHUSD",1728254208717,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254209358,0.09015441,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254209652,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254209839,0.08997278,2430.1,2429.9,0.765]
["bitfinex","ETHUSD",1728254210148,4.028155,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254210322,0.08986773,2430.0,2429.9,0.765]
["bitfinex","ETHUSD",1728254210514,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254210846,6.58362,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254211044,0.09012888,2430.2,2429.9,0.765]
["bitfinex","ETHUSD",1728254211248,3.29177,2430.3,2429.9,0.765]
["bitfinex","ETHUSD",1728254211551,3.38207384,2430.1,2429.9,0.765]
["bitfinex","ETHUSD",1728254211722,3.2924,2429.9,2429.4,0.815]
["bitfinex","ETHUSD",1728254212165,0.08914243,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254212453,3.2926,2429.7,2429.4,0.815]
["bitfinex","ETHUSD",1728254212640,3.38153641,2429.7,2429.4,0.815]
["bitfinex","ETHUSD",1728254219332,0.08893641,2429.7,2429.4,0.815]
["bitfinex","ETHUSD",1728254219778,0.8059,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254219998,0.08902004,2429.6,2429.4,0.815]
["bitfinex","ETHUSD",1728254220272,0.08894047,2429.5,2429.4,0.815]
["bitfinex","ETHUSD",1728254220476,0.8059,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254220630,0.08883584,2429.5,2429.4,0.815]
["bitfinex","ETHUSD",1728254220987,0.8059,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254221133,0.08883584,2429.5,2429.4,0.815]
["bitfinex","ETHUSD",1728254221330,0.8059,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254221576,0.08883584,2429.5,2429.4,0.815]
["bitfinex","ETHUSD",1728254221739,0.8059,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254222379,0.08907159,2429.7,2429.4,0.815]
["bitfinex","ETHUSD",1728254222745,4.09835,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254222948,0.08899203,2429.6,2429.4,0.815]
["bitfinex","ETHUSD",1728254223148,4.09835,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254223783,0.08917375,2429.7,2429.4,0.815]
["bitfinex","ETHUSD",1728254224150,4.09835,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254224346,0.08906865,2429.6,2429.4,0.815]
["bitfinex","ETHUSD",1728254224590,4.09835,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254225092,0.08919928,2429.7,2429.4,0.815]
["bitfinex","ETHUSD",1728254225389,3.29245,2429.8,2429.4,0.815]
["bitfinex","ETHUSD",1728254225584,0.08909419,2429.6,2429.4,0.815]
["bitfinex","ETHUSD",1728254225789,3.29233,2429.9,2429.4,0.815]
["bitfinex","ETHUSD",1728254225962,0.08898909,2429.5,2429.4,0.815]
["bitfinex","ETHUSD",1728254226312,0.08898909,2429.5,2429.4,1.71372774]
["bitfinex","ETHUSD",1728254226448,3.29233,2429.9,2429.4,1.71372774]
["bitfinex","ETHUSD",1728254226653,0.08888692,2429.5,2429.4,0.815]
["bitfinex","ETHUSD",1728254226846,3.29233,2429.9,2429.4,0.815]
["bitfinex","ETHUSD",1728254227051,0.08891247,2429.5,2429.4,0.815]
["bitfinex","ETHUSD",1728254227307,3.29233,2429.9,2429.4,0.815]
["bitfinex","ETHUSD",1728254227485,0.08893801,2429.5,2429.4,0.815]
["bitfinex","ETHUSD",1728254227651,3.29233,2429.9,2429.4,1.71372874]
["bitfinex","ETHUSD",1728254227853,0.08896355,2429.5,2429.4,0.815]
["bitfinex","ETHUSD",1728254228058,0.7626,2430.0,2429.4,5.77654449]
["bitfinex","ETHUSD",1728254228381,4.0548,2430.0,2429.5,3.29283]
["bitfinex","ETHUSD",1728254229356,4.0548,2430.0,2429.4,2.48355449]
["bitfinex","ETHUSD",1728254229697,3.29232,2429.9,2429.4,2.48355449]
["bitfinex","ETHUSD",1728254229857,6.58473,2429.9,2429.4,3.39051094]
["bitfinex","ETHUSD",1728254230075,6.58473,2429.9,2429.4,2.48355449]
["bitfinex","ETHUSD",1728254230324,12.6058641,2430.5,2429.4,2.48355449]
["bitfinex","ETHUSD",1728254230325,3.29213,2430.1,2429.7,0.8333]
["bitfinex","ETHUSD",1728254231498,3.0,2430.2,2429.7,0.8333]
["bitfinex","ETHUSD",1728254231707,0.7762,2430.4,2429.7,0.8333]
["bitfinex","ETHUSD",1728254231708,0.7762,2430.4,2429.9,0.7872]
["bitfinex","ETHUSD",1728254231910,3.29156,2430.5,2429.9,4.07949]
["bitfinex","ETHUSD",1728254232216,3.29129,2430.7,2430.2,1.58623742]
["bitfinex","ETHUSD",1728254232767,6.58265,2430.7,2430.2,1.58623742]
["bitfinex","ETHUSD",1728254232973,0.52587071,2431.0,2430.4,1.58623742]
["bitfinex","ETHUSD",1728254232974,3.29108,2430.9,2430.4,1.58623742]
["bitfinex","ETHUSD",1728254233169,3.29108,2430.9,2430.4,1.66851948]
["bitfinex","ETHUSD",1728254233983,3.29108,2430.9,2430.4,4.96009948]
["bitfinex","ETHUSD",1728254234184,3.29108,2430.9,2430.4,4.87781742]
["bitfinex","ETHUSD",1728254234597,3.29108,2430.9,2430.4,1.58623742]
["bitfinex","ETHUSD",1728254234800,3.29109,2430.8,2430.3,0.805]
["bitfinex","ETHUSD",1728254234997,3.29109,2430.8,2430.3,1.42995662]
["bitfinex","ETHUSD",1728254236401,3.29124,2430.7,2430.3,0.805]
["bitfinex","ETHUSD",1728254236622,0.8321,2430.6,2430.1,0.7666]
["bitfinex","ETHUSD",1728254237118,3.29167,2430.4,2430.1,0.7666]
["bitfinex","ETHUSD",1728254238287,0.8321,2430.6,2430.1,0.7666]
["bitfinex","ETHUSD",1728254238479,4.12356,2430.6,2430.1,0.7666]
["bitfinex","ETHUSD",1728254240982,3.15982242,2430.6,2430.1,0.7666]
["bitfinex","ETHUSD",1728254241307,3.29159,2430.5,2430.1,0.7666]
["bitfinex","ETHUSD",1728254241704,0.0842357,2430.4,2430.1,0.7666]
["bitfinex","ETHUSD",1728254243020,3.3759457,2430.4,2430.1,0.7666]
["bitfinex","ETHUSD",1728254244011,0.0842357,2430.4,2430.1,0.7666]
["bitfinex","ETHUSD",1728254244221,0.87917677,2430.4,2430.1,0.7666]
["bitfinex","ETHUSD",1728254250320,0.0842357,2430.4,2430.1,0.7666]
["bitfinex","ETHUSD",1728254253262,3.3759057,2430.4,2430.1,0.7666]
["bitfinex","ETHUSD",1728254254056,0.0842357,2430.4,2430.1,0.7666]
["bitfinex","ETHUSD",1728254255865,0.0842357,2430.4,2430.2,1.66853351]
["bitfinex","ETHUSD",1728254256170,7.45,2431.2,2430.5,3.29146]
["bitfinex","ETHUSD",1728254256171,4.09205,2431.1,2430.5,3.29146]
["bitfinex","ETHUSD",1728254256319,4.09205,2431.1,2430.6,2.37453742]
["bitfinex","ETHUSD",1728254256320,7.38283,2431.1,2430.6,2.37453742]
["bitfinex","ETHUSD",1728254256743,0.07926967,2431.0,2430.6,0.7883]
["bitfinex","ETHUSD",1728254257566,3.37011967,2431.0,2430.6,0.7883]
["bitfinex","ETHUSD",1728254258340,0.07926967,2431.0,2430.6,0.7883]
["bitfinex","ETHUSD",1728254258553,3.37009967,2431.0,2430.6,0.7883]
["bitfinex","ETHUSD",1728254265470,4.151949,2431.0,2430.6,0.7883]
["bitfinex","ETHUSD",1728254269276,0.07926967,2431.0,2430.6,0.7883]
["bitfinex","ETHUSD",1728254270176,0.07926967,2431.0,2430.8,4.87723742]
["bitfinex","ETHUSD",1728254270383,0.07926967,2431.0,2430.9,0.7695]
["bitfinex","ETHUSD",1728254270584,3.29031,2431.4,2430.9,0.7695]
["bitfinex","ETHUSD",1728254270878,0.07678192,2431.0,2430.9,0.7695]
["bitfinex","ETHUSD",1728254271082,6.58096,2431.3,2430.9,0.7695]
["bitfinex","ETHUSD",1728254271236,3.36753052,2431.3,2430.9,0.7695]
["bitfinex","ETHUSD",1728254271435,0.0767945,2431.0,2430.9,0.7695]
["bitfinex","ETHUSD",1728254271683,3.29043,2431.3,2430.9,0.7695]
["bitfinex","ETHUSD",1728254271846,0.07669242,2431.0,2430.9,0.7695]
["bitfinex","ETHUSD",1728254272266,3.2903,2431.4,2430.9,1.3424145]
["bitfinex","ETHUSD",1728254272468,0.07671794,2431.0,2430.9,1.3424145]
["bitfinex","ETHUSD",1728254272769,0.07675857,2431.0,2430.9,1.3424145]
["bitfinex","ETHUSD",1728254272962,3.29044,2431.3,2431.0,0.7762]
["bitfinex","ETHUSD",1728254273753,6.58049,2431.5,2431.0,0.7762]
["bitfinex","ETHUSD",1728254273953,3.2903,2431.4,2431.0,0.7762]
["bitfinex","ETHUSD",1728254274281,3.2903,2431.4,2431.0,1.40706995]
["bitfinex","ETHUSD",1728254275688,3.29022,2431.5,2431.1,0.8088]
["bitfinex","ETHUSD",1728254275847,6.58049,2431.5,2431.1,0.8088]
["bitfinex","ETHUSD",1728254276050,3.29022,2431.5,2431.1,0.8088]
["bitfinex","ETHUSD",1728254276768,3.29029,2431.4,2431.1,0.8088]
["bitfinex","ETHUSD",1728254277538,3.29022,2431.5,2431.1,0.8088]
["bitfinex","ETHUSD",1728254277743,6.58045,2431.5,2431.1,0.8088]
["bitfinex","ETHUSD",1728254278257,3.2903,2431.4,2431.1,0.8088]
["bitfinex","ETHUSD",1728254280382,3.29042,2431.3,2431.1,0.8088]
["bitfinex","ETHUSD",1728254284198,3.29042,2431.3,2430.9,0.7762]
["bitfinex","ETHUSD",1728254284877,3.29022,2431.5,2430.9,4.14940567]
["bitfinex","ETHUSD",1728254285071,6.58047,2431.5,2430.9,5.05208298]
["bitfinex","ETHUSD",1728254285265,3.29029,2431.4,2430.9,5.05208298]
["bitfinex","ETHUSD",1728254285601,3.29029,2431.4,2431.0,0.7762]
["bitfinex","ETHUSD",1728254286797,0.07704312,2431.3,2431.0,0.7762]
["bitfinex","ETHUSD",1728254287099,0.07704312,2431.3,2430.4,3.2916]
["bitfinex","ETHUSD",1728254287100,4.06113,2431.3,2430.6,4.05926]
["bitfinex","ETHUSD",1728254287307,3.3675237,2431.2,2430.7,0.735068]
["bitfinex","ETHUSD",1728254287461,3.29071,2431.1,2430.7,0.735068]
["bitfinex","ETHUSD",1728254287860,0.07680232,2431.0,2430.7,2.32130542]
["bitfinex","ETHUSD",1728254288673,0.07680232,2431.0,2430.8,0.768]
["bitfinex","ETHUSD",1728254289004,3.29058,2431.2,2430.8,0.768]
["bitfinex","ETHUSD",1728254289199,0.07693279,2431.1,2430.8,0.768]
["bitfinex","ETHUSD",1728254291520,0.07693279,2431.1,2430.8,1.49655295]
["bitfinex","ETHUSD",1728254291919,3.29043,2431.3,2430.8,1.41427986]
["bitfinex","ETHUSD",1728254292130,0.07682784,2431.0,2430.8,1.41427986]
["bitfinex","ETHUSD",1728254292633,0.0766208,2430.9,2430.8,4.70535986]
["bitfinex","ETHUSD",1728254292790,0.0766208,2430.9,2430.8,4.78762915]
["bitfinex","ETHUSD",1728254292986,4.06092,2431.5,2430.9,4.09116]
["bitfinex","ETHUSD",1728254293207,4.06092,2431.5,2430.9,5.21663505]
["bitfinex","ETHUSD",1728254293865,3.29029,2431.4,2430.9,5.21663505]
["bitfinex","ETHUSD",1728254294834,3.29044,2431.3,2430.9,1.92577505]
["bitfinex","ETHUSD",1728254295141,3.29044,2431.3,2430.9,0.8003]
["bitfinex","ETHUSD",1728254295918,4.06088,2431.5,2430.9,0.8003]
["bitfinex","ETHUSD",1728254296106,3.29032,2431.4,2430.9,0.8003]
["bitfinex","ETHUSD",1728254297639,3.0,2431.7,2431.2,0.7558]
["bitfinex","ETHUSD",1728254297640,3.0,2431.6,2431.2,0.7558]
["bitfinex","ETHUSD",1728254297847,7.57400553,2431.6,2431.2,0.7558]
["bitfinex","ETHUSD",1728254298141,6.29009,2431.6,2431.2,0.7558]
["bitfinex","ETHUSD",1728254299444,3.29016,2431.5,2431.2,0.7558]
["bitfinex","ETHUSD",1728254300025,3.0,2431.6,2431.2,0.7558]
["bitfinex","ETHUSD",1728254300224,3.29056,2431.2,2430.8,0.776]
["bitfinex","ETHUSD",1728254300611,3.2907,2431.1,2430.8,0.776]
["bitfinex","ETHUSD",1728254301006,3.29056,2431.2,2430.8,0.776]
["bitfinex","ETHUSD",1728254301729,0.07520282,2431.1,2430.8,0.776]
["bitfinex","ETHUSD",1728254302801,0.07520282,2431.1,2430.9,1.58623742]
["bitfinex","ETHUSD",1728254303030,6.29005,2431.6,2431.0,0.83816688]
["bitfinex","ETHUSD",1728254303221,6.29005,2431.6,2430.9,1.58623742]
["bitfinex","ETHUSD",1728254303222,6.29005,2431.6,2431.2,0.7559]
["bitfinex","ETHUSD",1728254303551,9.58019,2431.6,2431.2,0.7559]
["bitfinex","ETHUSD",1728254304205,9.58014,2431.6,2431.2,0.7559]
["bitfinex","ETHUSD",1728254304457,6.29005,2431.6,2431.2,0.7559]
["bitfinex","ETHUSD",1728254304741,6.24005,2431.6,2431.2,0.7559]
["bitfinex","ETHUSD",1728254305151,9.53017,2431.6,2431.2,0.7559]
["bitfinex","ETHUSD",1728254305441,6.24005,2431.6,2431.2,0.7559]
["bitfinex","ETHUSD",1728254305650,3.29017,2431.5,2431.2,0.7559]
["bitfinex","ETHUSD",1728254305833,3.29005,2431.6,2431.2,0.7559]
["bitfinex","ETHUSD",1728254306012,3.29005,2431.6,2431.2,1.160571]
["bitfinex","ETHUSD",1728254306416,3.29005,2431.6,2431.3,0.7559]
["bitfinex","ETHUSD",1728254308547,6.58015,2431.6,2431.3,0.7559]
["bitfinex","ETHUSD",1728254308715,3.29005,2431.6,2431.3,0.7559]
["bitfinex","ETHUSD",1728254316769,0.07435732,2431.5,2431.3,0.7559]
["bitfinex","ETHUSD",1728254319275,3.2899,2431.7,2431.3,1.35964884]
["bitfinex","ETHUSD",1728254319468,0.07435886,2431.4,2431.3,0.7559]
["bitfinex","ETHUSD",1728254319669,3.2899,2431.7,2431.3,0.7559]
["bitfinex","ETHUSD",1728254320223,0.07265549,2431.6,2431.3,0.7559]
["bitfinex","ETHUSD",1728254320410,3.29002,2431.6,2431.3,0.7559]
["bitfinex","ETHUSD",1728254320579,0.07257609,2431.5,2431.3,0.7559]
["bitfinex","ETHUSD",1728254326790,3.28988,2431.7,2431.3,0.7559]
["bitfinex","ETHUSD",1728254327130,0.07287702,2431.6,2431.3,0.7559]
["bitfinex","ETHUSD",1728254337934,6.57966,2431.8,2431.3,0.7559]
["bitfinex","ETHUSD",1728254337935,6.57963,2431.8,2431.3,0.7559]
["bitfinex","ETHUSD",1728254338136,0.07257448,2431.5,2431.3,0.7559]
["bitfinex","ETHUSD",1728254338295,6.57963,2431.8,2431.3,1.32739332]
["bitfinex","ETHUSD",1728254338609,6.57963,2431.8,2431.3,0.7559]
["bitfinex","ETHUSD",1728254338808,0.07281044,2431.7,2431.3,0.7559]
["bitfinex","ETHUSD",1728254339066,6.57963,2431.8,2431.3,0.7559]
["bitfinex","ETHUSD",1728254339238,0.07273105,2431.6,2431.3,0.7559]
["bitfinex","ETHUSD",1728254339573,6.57963,2431.8,2431.3,0.7559]
["bitfinex","ETHUSD",1728254339737,0.07262614,2431.5,2431.3,0.7559]
["bitfinex","ETHUSD",1728254339933,6.57963,2431.8,2431.3,1.31916774]
["bitfinex","ETHUSD",1728254340128,0.07254799,2431.4,2431.3,0.7559]
["bitfinex","ETHUSD",1728254340363,3.28981,2431.8,2431.3,4.04629]
["bitfinex","ETHUSD",1728254340572,0.07254799,2431.4,2431.3,4.04629]
["bitfinex","ETHUSD",1728254340732,3.28981,2431.8,2431.3,0.7559]
["bitfinex","ETHUSD",1728254341065,6.57963,2431.8,2431.3,0.7559]
["bitfinex","ETHUSD",1728254341279,0.07286272,2431.7,2431.3,0.7559]
["bitfinex","ETHUSD",1728254341428,3.28981,2431.8,2431.3,6.20396475]
["bitfinex","ETHUSD",1728254341740,0.07265576,2431.6,2431.5,0.8193]
["bitfinex","ETHUSD",1728254342073,0.07266143,2431.6,2431.5,0.8193]
["bitfinex","ETHUSD",1728254342240,0.1191395,2431.9,2431.5,0.8193]
["bitfinex","ETHUSD",1728254342449,0.07268694,2431.6,2431.5,0.8193]
["bitfinex","ETHUSD",1728254342770,0.1191395,2431.9,2431.5,1.44602847]
["bitfinex","ETHUSD",1728254342956,0.07273797,2431.6,2431.5,0.8193]
["bitfinex","ETHUSD",1728254343160,0.1191395,2431.9,2431.5,0.8193]
["bitfinex","ETHUSD",1728254343332,0.07273797,2431.6,2431.5,0.8193]
["bitfinex","ETHUSD",1728254343673,0.07276789,2431.6,2431.5,0.8193]
["bitfinex","ETHUSD",1728254343872,0.07276789,2431.6,2431.2,0.7931]
["bitfinex","ETHUSD",1728254344032,0.07276789,2431.6,2431.3,0.23793374]
["bitfinex","ETHUSD",1728254347374,3.36278789,2431.6,2431.3,0.23793374]
["bitfinex","ETHUSD",1728254347582,3.36278789,2431.6,2431.2,0.7931]
["bitfinex","ETHUSD",1728254348563,3.36278789,2431.6,2431.0,0.8085]
["bitfinex","ETHUSD",1728254348759,3.29022,2431.5,2431.0,0.8085]
["bitfinex","ETHUSD",1728254348958,0.07074466,2431.4,2431.0,0.8085]
["bitfinex","ETHUSD",1728254350162,4.12160466,2431.4,2431.0,0.8085]
["bitfinex","ETHUSD",1728254350365,3.29052,2431.3,2430.8,0.8295]
["bitfinex","ETHUSD",1728254350584,0.07041721,2431.2,2430.8,0.8295]
["bitfinex","ETHUSD",1728254350861,3.29052,2431.3,2430.8,0.8295]
["bitfinex","ETHUSD",1728254351061,0.07033772,2431.1,2430.8,0.8295]
["bitfinex","ETHUSD",1728254351302,3.29055,2431.2,2430.8,0.8295]
["bitfinex","ETHUSD",1728254351592,7.34127,2431.4,2430.8,4.12059]
["bitfinex","ETHUSD",1728254351770,0.07058682,2431.1,2430.8,5.70682742]
["bitfinex","ETHUSD",1728254351966,7.34127,2431.4,2430.8,7.34563916]
["bitfinex","ETHUSD",1728254352296,0.07082238,2431.3,2430.8,7.34563916]
["bitfinex","ETHUSD",1728254354774,3.36125238,2431.3,2430.8,7.34563916]
["bitfinex","ETHUSD",1728254358531,3.29056,2431.2,2430.8,4.05454916]
["bitfinex","ETHUSD",1728254358707,3.29056,2431.2,2430.8,2.41573742]
["bitfinex","ETHUSD",1728254358895,0.07046435,2431.1,2430.8,2.41573742]
["bitfinex","ETHUSD",1728254362641,0.07046435,2431.1,2430.2,3.29188]
["bitfinex","ETHUSD",1728254362642,0.07046435,2431.1,2431.0,5.65235742]
["bitfinex","ETHUSD",1728254362922,3.29002,2431.6,2431.0,5.65235742]
["bitfinex","ETHUSD",1728254363125,0.07041014,2431.1,2431.0,5.65235742]
["bitfinex","ETHUSD",1728254363326,0.07041014,2431.1,2431.0,6.54668716]
["bitfinex","ETHUSD",1728254363623,3.29002,2431.6,2431.1,4.09907]
["bitfinex","ETHUSD",1728254365726,11.6717595,2431.9,2431.4,0.7719]
["bitfinex","ETHUSD",1728254365926,0.1191395,2431.9,2431.4,1.58623742]
["bitfinex","ETHUSD",1728254366133,0.1191395,2431.9,2431.6,0.7719]
["bitfinex","ETHUSD",1728254370555,3.4087595,2431.9,2431.6,0.7719]
["bitfinex","ETHUSD",1728254370922,3.4087595,2431.9,2431.4,2.39893742]
["bitfinex","ETHUSD",1728254371164,3.4087595,2431.9,2431.4,2.96786316]
["bitfinex","ETHUSD",1728254374239,0.1191395,2431.9,2431.4,6.25811316]
["bitfinex","ETHUSD",1728254374923,0.1191395,2431.9,2431.5,4.18438477]
["bitfinex","ETHUSD",1728254375318,0.1191395,2431.9,2431.6,0.812]
["bitfinex","ETHUSD",1728254375556,0.1191395,2431.9,2431.6,0.63395479]
["bitfinex","ETHUSD",1728254375758,0.1191395,2431.9,2431.7,0.7791]
["bitfinex","ETHUSD",1728254376225,0.1191395,2431.9,2431.8,2.36533742]
["bitfinex","ETHUSD",1728254376859,0.18704496,2431.9,2431.8,2.36533742]
["bitfinex","ETHUSD",1728254377837,0.18704496,2431.9,2431.8,2.44757214]
["bitfinex","ETHUSD",1728254378033,0.18704496,2431.9,2431.8,3.08470483]
["bitfinex","ETHUSD",1728254383863,0.18704496,2431.9,2431.8,3.00247011]
["bitfinex","ETHUSD",1728254395710,0.18704496,2431.9,2431.8,0.63713269]
["bitfinex","ETHUSD",1728254395903,0.18704496,2431.9,2431.6,2.38883742]
["bitfinex","ETHUSD",1728254397024,0.18704496,2431.9,2431.6,5.67884742]
["bitfinex","ETHUSD",1728254401122,0.18704496,2431.9,2431.7,3.28986]
["bitfinex","ETHUSD",1728254401443,0.18704496,2431.9,2431.7,6.57972]
["bitfinex","ETHUSD",1728254401646,0.18704496,2431.9,2431.7,3.28986]
["bitfinex","ETHUSD",1728254401815,0.18704496,2431.9,2431.8,0.56786974]
["bitfinex","ETHUSD",1728254402017,0.94594496,2431.9,2431.5,3.29006]
["bitfinex","ETHUSD",1728254402481,0.94594496,2431.9,2431.5,8.16634742]
["bitfinex","ETHUSD",1728254402610,0.94594496,2431.9,2431.5,4.87628742]
["bitfinex","ETHUSD",1728254404064,3.28974,2431.8,2431.4,0.791]
["bitfinex","ETHUSD",1728254404690,0.06617001,2431.7,2431.4,1.35775974]
["bitfinex","ETHUSD",1728254405176,3.28974,2431.8,2431.4,1.35775974]
["bitfinex","ETHUSD",1728254405325,0.06611614,2431.6,2431.4,1.35775974]
["bitfinex","ETHUSD",1728254405522,3.28974,2431.8,2431.4,1.35775974]
["bitfinex","ETHUSD",1728254405965,0.06624654,2431.7,2431.4,1.35775974]
["bitfinex","ETHUSD",1728254406126,0.06624654,2431.7,2431.3,3.29036]
["bitfinex","ETHUSD",1728254406332,3.28974,2431.8,2431.3,3.29036]
["bitfinex","ETHUSD",1728254406638,0.06614165,2431.6,2431.3,3.29036]
["bitfinex","ETHUSD",1728254406966,3.28974,2431.8,2431.4,1.58623742]
["bitfinex","ETHUSD",1728254407130,0.06596021,2431.5,2431.4,1.58623742]
["bitfinex","ETHUSD",1728254407462,0.06596021,2431.5,2431.4,2.48584116]
["bitfinex","ETHUSD",1728254407631,3.28974,2431.8,2431.4,2.48584116]
["bitfinex","ETHUSD",1728254407829,0.06619552,2431.7,2431.4,1.58623742]
["bitfinex","ETHUSD",1728254408033,3.28974,2431.8,2431.4,1.58623742]
["bitfinex","ETHUSD",1728254408370,0.06622103,2431.7,2431.4,4.87649742]
["bitfinex","ETHUSD",1728254408723,0.8780395,2431.9,2431.4,4.87649742]
["bitfinex","ETHUSD",1728254408923,0.06614165,2431.6,2431.4,4.87649742]
["bitfinex","ETHUSD",1728254409135,4.1676595,2431.9,2431.4,5.77609116]
["bitfinex","ETHUSD",1728254409341,0.06603675,2431.5,2431.4,4.87649742]
["bitfinex","ETHUSD",1728254409542,0.8780395,2431.9,2431.4,4.87649742]
["bitfinex","ETHUSD",1728254409864,4.1676495,2431.9,2431.4,4.87649742]
["bitfinex","ETHUSD",1728254410051,0.0662749,2431.8,2431.4,4.87649742]
["bitfinex","ETHUSD",1728254410660,0.0662749,2431.8,2431.4,1.58623742]
["bitfinex","ETHUSD",1728254412671,0.0662749,2431.8,2431.6,0.8096]
["bitfinex","ETHUSD",1728254413028,0.0662749,2431.8,2431.5,3.29007]
["bitfinex","ETHUSD",1728254413425,0.0662749,2431.8,2431.6,1.58623742]
["bitfinex","ETHUSD",1728254413631,0.0662749,2431.8,2431.7,4.08667]
["bitfinex","ETHUSD",1728254419336,0.0662749,2431.8,2431.7,4.16890736]
["bitfinex","ETHUSD",1728254419546,0.0662749,2431.8,2431.7,5.07342184]
["bitfinex","ETHUSD",1728254419972,0.0662749,2431.8,2431.7,4.99118448]
["bitfinex","ETHUSD",1728254421815,0.0662749,2431.8,2431.7,5.07341959]
["bitfinex","ETHUSD",1728254424839,0.1191395,2431.9,2431.8,3.28974]
["bitfinex","ETHUSD",1728254425040,0.1191395,2431.9,2431.8,6.93101361]
["bitfinex","ETHUSD",1728254426300,0.1191395,2431.9,2431.8,10.01323273]
["bitfinex","ETHUSD",1728254426589,0.1191395,2431.9,2431.8,9.93101361]
["bitfinex","ETHUSD",1728254428187,0.1191395,2431.9,2431.8,8.34477619]
["bitfinex","ETHUSD",1728254428397,0.1191395,2431.9,2431.8,9.93101361]
["bitfinex","ETHUSD",1728254432058,0.22353969,2431.9,2431.8,9.93101361]
["bitfinex","ETHUSD",1728254433309,0.1191395,2431.9,2431.8,9.93101361]
["bitfinex","ETHUSD",1728254436357,0.1191395,2431.9,2431.8,5.34477619]
["bitfinex","ETHUSD",1728254436559,0.1191395,2431.9,2431.7,3.28979]
["bitfinex","ETHUSD",1728254436870,0.22279662,2431.9,2431.8,4.87597742]
["bitfinex","ETHUSD",1728254437181,0.22279662,2431.9,2431.8,5.74361187]
["bitfinex","ETHUSD",1728254437690,0.22286868,2431.9,2431.8,5.74361187]
["bitfinex","ETHUSD",1728254438093,0.22286868,2431.9,2431.8,5.66137742]
["bitfinex","ETHUSD",1728254438309,0.22286868,2431.9,2431.8,6.55649416]
["bitfinex","ETHUSD",1728254440158,0.22286868,2431.9,2431.8,4.97025674]
["bitfinex","ETHUSD",1728254440365,0.22286868,2431.9,2431.8,4.87597742]
["bitfinex","ETHUSD",1728254440566,0.22286868,2431.9,2431.8,4.95820689]
["bitfinex","ETHUSD",1728254440771,0.1191395,2431.9,2431.8,4.95820689]
["bitfinex","ETHUSD",1728254441010,0.1191395,2431.9,2431.8,5.75410689]
["bitfinex","ETHUSD",1728254442160,0.22109123,2431.9,2431.8,5.75410689]
["bitfinex","ETHUSD",1728254442402,0.22109123,2431.9,2431.8,6.65849658]
["bitfinex","ETHUSD",1728254442606,0.22109123,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254444367,0.22109123,2431.9,2431.8,6.65849155]
["bitfinex","ETHUSD",1728254448786,0.22109123,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254453626,0.1191395,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254457136,0.21897666,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254457335,0.1191395,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254458799,0.21895157,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254459541,0.1191395,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254460839,0.21902875,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254461456,0.1191395,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254463656,0.1191395,2431.9,2431.8,6.65849203]
["bitfinex","ETHUSD",1728254466061,0.1191395,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254470618,0.21219728,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254471958,0.21224745,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254472119,0.1191395,2431.9,2431.8,6.57626711]
["bitfinex","ETHUSD",1728254473033,0.1191395,2431.9,2431.8,5.78036711]
["bitfinex","ETHUSD",1728254473241,0.21229762,2431.9,2431.8,5.78036711]
["bitfinex","ETHUSD",1728254478692,0.1191395,2431.9,2431.8,5.78036711]
["bitfinex","ETHUSD",1728254480190,0.21230902,2431.9,2431.8,5.78036711]
["bitfinex","ETHUSD",1728254487611,0.1191395,2431.9,2431.8,5.78036711]
["bitfinex","ETHUSD",1728254487792,0.1191395,2431.9,2431.8,6.58746711]
["bitfinex","ETHUSD",1728254487993,0.1191395,2431.9,2431.8,10.14232482]
["bitfinex","ETHUSD",1728254488203,0.1191395,2431.9,2431.8,9.58746711]
["bitfinex","ETHUSD",1728254488512,0.1191395,2431.9,2431.8,10.13746711]
["bitfinex","ETHUSD",1728254513930,0.9353395,2431.9,2431.8,7.19412969]
["bitfinex","ETHUSD",1728254514237,0.9353395,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254514442,1.02565135,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254515594,0.20945135,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254515819,0.1191395,2431.9,2431.8,7.95820457]
["bitfinex","ETHUSD",1728254516614,0.1191395,2431.9,2431.8,9.08300403]
["bitfinex","ETHUSD",1728254516822,0.1191395,2431.9,2431.8,9.00077688]
["bitfinex","ETHUSD",1728254517231,0.1191395,2431.9,2431.8,6.28974]
["bitfinex","ETHUSD",1728254517429,0.20932595,2431.9,2431.8,4.87597742]
["bitfinex","ETHUSD",1728254517835,0.1191395,2431.9,2431.8,4.87597742]
["bitfinex","ETHUSD",1728254518050,0.20934146,2431.9,2431.8,4.87597742]
["bitfinex","ETHUSD",1728254518418,0.1191395,2431.9,2431.8,4.87597742]
["bitfinex","ETHUSD",1728254521722,0.1191395,2431.9,2431.8,4.95820545]
["bitfinex","ETHUSD",1728254522462,0.1191395,2431.9,2431.8,4.87597742]
["bitfinex","ETHUSD",1728254528459,0.1191395,2431.9,2431.8,5.8545126]
["bitfinex","ETHUSD",1728254529744,0.1191395,2431.9,2431.8,5.77228416]
["bitfinex","ETHUSD",1728254534507,0.1191395,2431.9,2431.8,5.85450908]
["bitfinex","ETHUSD",1728254534664,0.1191395,2431.9,2431.8,8.85450908]
["bitfinex","ETHUSD",1728254534843,0.1191395,2431.9,2431.8,8.77228416]
["bitfinex","ETHUSD",1728254535835,0.1191395,2431.9,2431.8,9.32228416]
["bitfinex","ETHUSD",1728254537748,0.1191395,2431.9,2431.8,10.10158416]
["bitfinex","ETHUSD",1728254553800,0.1191395,2431.9,2431.8,8.77228416]
["bitfinex","ETHUSD",1728254554091,0.1191395,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254561215,0.1191395,2431.9,2431.8,8.64237742]
["bitfinex","ETHUSD",1728254572038,0.1191395,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254572676,0.8941395,2431.9,2431.8,6.28974]
["bitfinex","ETHUSD",1728254572882,0.97879943,2431.9,2431.8,3.28974]
["bitfinex","ETHUSD",1728254573995,0.97879943,2431.9,2431.8,4.87597742]
["bitfinex","ETHUSD",1728254579525,0.20379943,2431.9,2431.8,5.69255416]
["bitfinex","ETHUSD",1728254580082,0.20379943,2431.9,2431.8,5.77478341]
["bitfinex","ETHUSD",1728254580915,0.20379943,2431.9,2431.8,5.69255416]
["bitfinex","ETHUSD",1728254582328,0.20379943,2431.9,2431.8,5.77478333]
["bitfinex","ETHUSD",1728254584304,0.20379943,2431.9,2431.8,5.69255416]
["bitfinex","ETHUSD",1728254584504,0.20379943,2431.9,2431.8,5.77478319]
["bitfinex","ETHUSD",1728254587345,0.20379943,2431.9,2431.8,4.95820645]
["bitfinex","ETHUSD",1728254588058,0.20379943,2431.9,2431.8,4.87597742]
["bitfinex","ETHUSD",1728254588212,0.20379943,2431.9,2431.8,4.95820597]
["bitfinex","ETHUSD",1728254588615,0.20379943,2431.9,2431.8,5.73440597]
["bitfinex","ETHUSD",1728254589455,0.1191395,2431.9,2431.8,6.28440597]
["bitfinex","ETHUSD",1728254589750,0.1191395,2431.9,2431.8,7.24182557]
["bitfinex","ETHUSD",1728254590122,0.1191395,2431.9,2431.8,7.15959702]
["bitfinex","ETHUSD",1728254590430,0.1191395,2431.9,2431.8,10.24181334]
["bitfinex","ETHUSD",1728254590635,0.1191395,2431.9,2431.8,10.15959702]
["bitfinex","ETHUSD",1728254609265,0.1191395,2431.9,2431.8,12.29549846]
["bitfinex","ETHUSD",1728254609446,0.1191395,2431.9,2431.8,10.15959702]
["bitfinex","ETHUSD",1728254613142,0.1191395,2431.9,2431.8,8.83339702]
["bitfinex","ETHUSD",1728254613373,0.1191395,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254614561,0.1191395,2431.9,2431.8,8.42597742]
["bitfinex","ETHUSD",1728254627073,0.1191395,2431.9,2431.8,9.18617742]
["bitfinex","ETHUSD",1728254631517,0.1191395,2431.9,2431.8,11.3214927]
["bitfinex","ETHUSD",1728254631719,0.1191395,2431.9,2431.8,9.18617742]
["bitfinex","ETHUSD",1728254632035,0.1191395,2431.9,2431.8,10.64730569]
["bitfinex","ETHUSD",1728254632728,0.1191395,2431.9,2431.8,12.78262097]
["bitfinex","ETHUSD",1728254634518,0.1191395,2431.9,2431.8,10.64730569]
["bitfinex","ETHUSD",1728254643212,0.1191395,2431.9,2431.8,9.88710569]
["bitfinex","ETHUSD",1728254647843,0.1191395,2431.9,2431.8,8.30086827]
["bitfinex","ETHUSD",1728254648020,0.1191395,2431.9,2431.8,10.56361297]
["bitfinex","ETHUSD",1728254649845,0.1191395,2431.9,2431.8,8.42597742]
["bitfinex","ETHUSD",1728254650009,0.1191395,2431.9,2431.8,10.5637595]
["bitfinex","ETHUSD",1728254660025,0.1191395,2431.9,2431.8,10.56377399]
["bitfinex","ETHUSD",1728254665023,0.1191395,2431.9,2431.8,10.56383214]
["bitfinex","ETHUSD",1728254665361,0.1191395,2431.9,2431.8,12.28238692]
["bitfinex","ETHUSD",1728254675051,0.1191395,2431.9,2431.8,12.28285177]
["bitfinex","ETHUSD",1728254678229,0.1191395,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254680226,0.1191395,2431.9,2431.8,7.95820521]
["bitfinex","ETHUSD",1728254681052,0.1191395,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254681261,0.1191395,2431.9,2431.8,7.95820519]
["bitfinex","ETHUSD",1728254681635,0.1191395,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254687783,0.1191395,2431.9,2431.8,9.28862351]
["bitfinex","ETHUSD",1728254687976,0.1191395,2431.9,2431.8,9.20639564]
["bitfinex","ETHUSD",1728254695189,0.1191395,2431.9,2431.8,6.28974]
["bitfinex","ETHUSD",1728254695493,0.1191395,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254705403,0.1191395,2431.9,2431.8,7.95820808]
["bitfinex","ETHUSD",1728254706505,0.1191395,2431.9,2431.8,7.87597742]
["bitfinex","ETHUSD",1728254709008,0.1191395,2431.9,2431.8,7.9582081]
["bitfinex","ETHUSD",1728254709206,0.1191395,2431.9,2431.8,9.21461508]
["bitfinex","ETHUSD",1728254718925,0.1191395,2431.9,2431.8,9.76461508]
["bitfinex","ETHUSD",1728254725614,0.1191395,2431.9,2431.8,11.90636586]
["bitfinex","ETHUSD",1728254726712,0.1191395,2431.9,2431.8,8.98149078]
["bitfinex","ETHUSD",1728254726911,0.1191395,2431.9,2431.8,3.83974]
["bitfinex","ETHUSD",1728254727214,0.8749395,2431.9,2431.7,3.28979]
["bitfinex","ETHUSD",1728254727398,0.07334993,2431.8,2431.7,4.87602742]
["bitfinex","ETHUSD",1728254727597,0.7558,2431.8,2431.7,4.87602742]
["bitfinex","ETHUSD",1728254727908,0.82914993,2431.8,2431.7,4.87602742]
["bitfinex","ETHUSD",1728254731350,0.82914993,2431.8,2431.6,3.29]
["bitfinex","ETHUSD",1728254731647,0.7558,2431.8,2431.6,3.29]
["bitfinex","ETHUSD",1728254731820,0.0728473,2431.7,2431.6,3.29]
["bitfinex","ETHUSD",1728254732158,0.8015,2431.7,2431.6,3.29]
["bitfinex","ETHUSD",1728254732303,0.87437239,2431.7,2431.6,3.29]
["bitfinex","ETHUSD",1728254735024,0.8015,2431.7,2431.6,3.29]
["bitfinex","ETHUSD",1728254735329,0.1191395,2431.9,2431.7,3.28975]
["bitfinex","ETHUSD",1728254735530,0.1191395,2431.9,2431.8,4.9582119]
["bitfinex","ETHUSD",1728254737138,0.18722564,2431.9,2431.8,4.9582119]
["bitfinex","ETHUSD",1728254739042,0.18722564,2431.9,2431.8,5.5082119]
["bitfinex","ETHUSD",1728254739242,0.1191395,2431.9,2431.8,5.5082119]
["bitfinex","ETHUSD",1728254739445,0.1191395,2431.9,2431.8,6.55513276]
["bitfinex","ETHUSD",1728254743357,0.18744831,2431.9,2431.8,6.55513276]
["bitfinex","ETHUSD",1728254743663,0.1191395,2431.9,2431.8,6.55513276]
["bitfinex","ETHUSD",1728254752931,0.1191395,2431.9,2431.8,6.47289828]
["bitfinex","ETHUSD",1728254753131,0.18744625,2431.9,2431.8,6.47289828]
["bitfinex","ETHUSD",1728254754247,0.1191395,2431.9,2431.8,6.47289828]
["bitfinex","ETHUSD",1728254756847,0.1191395,2431.9,2431.8,6.55512901]
["bitfinex","ETHUSD",1728254757046,0.1191395,2431.9,2431.8,6.47289828]
["bitfinex","ETHUSD",1728254757274,0.1191395,2431.9,2431.8,6.55512905]
["bitfinex","ETHUSD",1728254757579,0.1191395,2431.9,2431.8,6.47289828]
["bitfinex","ETHUSD",1728254758045,0.1191395,2431.9,2431.8,6.55512908]
["bitfinex","ETHUSD",1728254758451,0.1191395,2431.9,2431.8,6.47289828]
["bitfinex","ETHUSD",1728254760359,0.1191395,2431.9,2431.8,6.55512912]
["bitfinex","ETHUSD",1728254760681,0.1191395,2431.9,2431.8,6.47289828]
["bitfinex","ETHUSD",1728254760986,0.1191395,2431.9,2431.8,6.55512909]
["bitfinex","ETHUSD",1728254761855,0.1191395,2431.9,2431.8,6.47289828]
["bitfinex","ETHUSD",1728254762052,0.1191395,2431.9,2431.8,6.55512913]
["bitfinex","ETHUSD",1728254762251,0.1191395,2431.9,2431.8,10.34082288]
["bitfinex","ETHUSD",1728254762453,0.1191395,2431.9,2431.8,10.25859828]
["bitfinex","ETHUSD",1728254770981,0.1191395,2431.9,2431.8,8.42597742]
["bitfinex","ETHUSD",1728254799843,0.1191395,2431.9,2431.8,9.79048037]
["bitfinex","ETHUSD",1728254800059,0.1191395,2431.9,2431.8,11.37671779]
["bitfinex","ETHUSD",1728254802059,0.8111,2432.5,2432.4,3.28893]
["bitfinex","ETHUSD",1728254802364,2.15944753,2433.2,2432.7,6.57692]
["bitfinex","ETHUSD",1728254802565,0.2591337,2433.1,2432.8,1.58623742]
["bitfinex","ETHUSD",1728254802865,0.7817,2433.0,2432.8,1.58623742]
["bitfinex","ETHUSD",1728254803023,0.7817,2433.0,2432.9,3.28825]
["bitfinex","ETHUSD",1728254803354,0.7817,2433.0,2432.8,4.87461742]
["bitfinex","ETHUSD",1728254803938,0.7817,2433.0,2432.8,8.16299742]
["bitfinex","ETHUSD",1728254804165,0.7817,2433.0,2432.8,4.87461742]
["bitfinex","ETHUSD",1728254804460,0.7817,2433.0,2432.9,3.28825]
["bitfinex","ETHUSD",1728254808067,0.7817,2433.0,2432.8,4.87461742]
["bitfinex","ETHUSD",1728254808612,0.7817,2433.0,2432.8,8.16292742]
["bitfinex","ETHUSD",1728254809320,0.7817,2433.0,2432.9,3.28825]
["bitfinex","ETHUSD",1728254811791,0.84432436,2433.0,2432.9,3.28825]
["bitfinex","ETHUSD",1728254817924,0.79432436,2433.0,2432.9,3.28825]
["bitfinex","ETHUSD",1728254819454,0.79432436,2433.0,2432.8,3.28831]
["bitfinex","ETHUSD",1728254819750,0.79432436,2433.0,2432.6,4.87480742]
["bitfinex","ETHUSD",1728254820306,0.40823144,2432.9,2432.6,4.87480742]
["bitfinex","ETHUSD",1728254820515,0.06254356,2432.8,2432.2,3.28918]
["bitfinex","ETHUSD",1728254820754,3.28878,2432.6,2432.0,4.87564742]
["bitfinex","ETHUSD",1728254820954,0.81287891,2432.5,2432.0,4.87564742]
["bitfinex","ETHUSD",1728254821249,0.81287891,2432.5,2432.0,3.28941]
["bitfinex","ETHUSD",1728254821409,0.96023254,2432.5,2432.0,3.28941]
["bitfinex","ETHUSD",1728254821611,0.7503,2432.4,2432.0,3.28941]
["bitfinex","ETHUSD",1728254822040,0.06240899,2432.3,2432.0,4.87564742]
["bitfinex","ETHUSD",1728254822865,0.7503,2432.2,2432.0,4.87564742]
["bitfinex","ETHUSD",1728254823215,0.06222786,2432.1,2432.0,4.87564742]
["bitfinex","ETHUSD",1728254830925,0.7503,2432.2,2432.0,4.87564742]
["bitfinex","ETHUSD",1728254831124,0.0621156,2432.1,2432.0,4.87564742]
["bitfinex","ETHUSD",1728254833057,0.7503,2432.2,2432.0,4.87564742]
["bitfinex","ETHUSD",1728254833353,0.06219085,2432.1,2432.0,4.87564742]
["bitfinex","ETHUSD",1728254833863,0.06219085,2432.1,2432.0,1.58623742]
["bitfinex","ETHUSD",1728254836888,0.8128,2432.4,2432.0,1.58623742]
["bitfinex","ETHUSD",1728254837043,0.06217554,2432.1,2432.0,1.58623742]
["bitfinex","ETHUSD",1728254837238,0.8128,2432.4,2432.0,1.58623742]
["bitfinex","ETHUSD",1728254837660,0.06240683,2432.3,2432.0,1.58623742]
["bitfinex","ETHUSD",1728254837870,0.06240683,2432.3,2432.0,1.83621465]
["bitfinex","ETHUSD",1728254838249,0.06240683,2432.3,2432.2,1.58623742]
["bitfinex","ETHUSD",1728254850556,0.06240683,2432.3,2432.0,1.58623742]
["bitfinex","ETHUSD",1728254856632,0.06240683,2432.3,2432.0,4.87569742]
["bitfinex","ETHUSD",1728254859216,0.06240683,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254859393,0.06240683,2432.3,2432.1,6.57866]
["bitfinex","ETHUSD",1728254859931,0.06240683,2432.3,2432.2,1.58623742]
["bitfinex","ETHUSD",1728254862209,0.06240683,2432.3,2432.2,4.87543742]
["bitfinex","ETHUSD",1728254862798,0.7647,2432.6,2432.2,4.87543742]
["bitfinex","ETHUSD",1728254862994,0.05819786,2432.5,2432.2,4.87543742]
["bitfinex","ETHUSD",1728254863199,0.05819786,2432.5,2432.2,1.58623742]
["bitfinex","ETHUSD",1728254863400,0.05819786,2432.5,2432.2,4.87541742]
["bitfinex","ETHUSD",1728254863640,0.05819786,2432.5,2432.2,5.63401742]
["bitfinex","ETHUSD",1728254864955,0.05819786,2432.5,2432.4,4.87516742]
["bitfinex","ETHUSD",1728254865107,0.05819786,2432.5,2432.4,5.7756661]
["bitfinex","ETHUSD",1728254865309,0.7752,2432.7,2432.4,5.7756661]
["bitfinex","ETHUSD",1728254865645,0.7752,2432.7,2432.4,4.87516742]
["bitfinex","ETHUSD",1728254865846,0.05630425,2432.6,2432.4,4.87516742]
["bitfinex","ETHUSD",1728254867251,0.05630425,2432.6,2432.5,3.28879]
["bitfinex","ETHUSD",1728254868306,0.05630425,2432.6,2432.5,4.09129]
["bitfinex","ETHUSD",1728254868736,0.7575,2432.9,2432.5,4.09129]
["bitfinex","ETHUSD",1728254869073,0.05657183,2432.8,2432.6,1.58623742]
["bitfinex","ETHUSD",1728254869567,2.15891749,2433.3,2432.7,1.3517]
["bitfinex","ETHUSD",1728254869710,0.64393198,2433.5,2433.4,3.28758]
["bitfinex","ETHUSD",1728254870257,0.8078,2433.7,2433.4,4.87381742]
["bitfinex","ETHUSD",1728254870845,0.7729,2433.9,2433.5,3.2874]
["bitfinex","ETHUSD",1728254871155,0.7729,2433.9,2433.4,1.58623742]
["bitfinex","ETHUSD",1728254871356,1.178868,2433.9,2433.4,4.87380742]
["bitfinex","ETHUSD",1728254871858,0.04545429,2433.8,2433.5,3.28741]
["bitfinex","ETHUSD",1728254874959,0.04545429,2433.8,2433.4,1.58623742]
["bitfinex","ETHUSD",1728254875173,0.8284,2433.7,2433.1,4.87412742]
["bitfinex","ETHUSD",1728254875371,0.8284,2433.7,2433.1,5.43827016]
["bitfinex","ETHUSD",1728254875537,0.04620258,2433.6,2433.1,5.43827016]
["bitfinex","ETHUSD",1728254876564,0.04620258,2433.6,2433.3,3.28771]
["bitfinex","ETHUSD",1728254877729,0.04620258,2433.6,2433.1,5.43827016]
["bitfinex","ETHUSD",1728254877929,0.04620258,2433.6,2433.1,8.72614016]
["bitfinex","ETHUSD",1728254878155,0.04620258,2433.6,2433.2,4.23719402]
["bitfinex","ETHUSD",1728254878537,0.04620258,2433.6,2433.3,3.2877]
["bitfinex","ETHUSD",1728254883437,0.04620258,2433.6,2433.1,5.43826016]
["bitfinex","ETHUSD",1728254883770,0.7819,2433.5,2433.2,3.28784]
["bitfinex","ETHUSD",1728254884124,0.04607129,2433.4,2433.1,3.28787]
["bitfinex","ETHUSD",1728254884367,4.07831,2433.3,2432.7,3.28844]
["bitfinex","ETHUSD",1728254884539,0.7906,2433.2,2432.7,3.28844]
["bitfinex","ETHUSD",1728254884726,0.83646525,2433.2,2432.8,3.28836]
["bitfinex","ETHUSD",1728254888083,0.83646525,2433.2,2432.9,3.28825]
["bitfinex","ETHUSD",1728254904356,0.7527,2433.1,2432.7,8.16310742]
["bitfinex","ETHUSD",1728254904605,0.7527,2433.1,2432.7,3.28843]
["bitfinex","ETHUSD",1728254904756,0.8184,2432.9,2432.7,3.28843]
["bitfinex","ETHUSD",1728254904957,0.04548604,2432.8,2432.7,3.28843]
["bitfinex","ETHUSD",1728254905657,0.04548604,2432.8,2432.1,0.8238]
["bitfinex","ETHUSD",1728254905658,0.8184,2432.7,2432.1,0.8238]
["bitfinex","ETHUSD",1728254905888,1.2336156,2432.7,2432.3,3.28899]
["bitfinex","ETHUSD",1728254906103,0.04479788,2432.6,2432.3,3.28899]
["bitfinex","ETHUSD",1728254906286,0.8231,2432.5,2432.1,3.28925]
["bitfinex","ETHUSD",1728254906491,4.11194,2432.5,2431.9,3.28949]
["bitfinex","ETHUSD",1728254906691,0.04445141,2432.4,2431.9,6.57902]
["bitfinex","ETHUSD",1728254906856,0.8231,2432.3,2431.9,6.57902]
["bitfinex","ETHUSD",1728254907059,0.8231,2432.3,2432.0,3.28946]
["bitfinex","ETHUSD",1728254907400,0.04324338,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254907605,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254907759,0.04326848,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254907958,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254908188,0.04326848,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254908383,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254908595,0.04454411,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254908865,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254909065,0.04449394,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254909503,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254909800,0.04449394,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254910164,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254910370,0.04454411,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254910699,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254911014,0.04439409,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254911213,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254911512,0.04439409,2432.2,2432.0,3.28947]
["bitfinex","ETHUSD",1728254912018,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254912316,0.04438395,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254912677,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254912876,0.04434391,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254913416,0.044369,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254913712,0.8231,2432.3,2431.9,4.87572742]
["bitfinex","ETHUSD",1728254913913,0.04424356,2432.2,2431.9,4.87572742]
["bitfinex","ETHUSD",1728254914218,0.8231,2432.3,2432.0,3.28937]
["bitfinex","ETHUSD",1728254914380,0.04426865,2432.2,2432.0,3.28937]
["bitfinex","ETHUSD",1728254914582,0.8231,2432.3,2432.0,3.28937]
["bitfinex","ETHUSD",1728254914804,0.04429374,2432.2,2432.0,3.28937]
["bitfinex","ETHUSD",1728254915007,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254915203,0.04427049,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254915404,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254915607,0.04427049,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254915882,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254916102,0.04429558,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254916420,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254916628,0.04429558,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254916830,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254916993,0.04428544,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254917196,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254917409,0.04428544,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254917625,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254917859,0.04431053,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254918194,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254918393,0.0444157,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254918718,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254918923,0.04450591,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254919431,0.04438579,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254919608,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254919797,0.04438579,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254919992,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254920351,0.04433562,2432.2,2432.1,3.28933]
["bitfinex","ETHUSD",1728254920721,0.8231,2432.3,2432.1,3.28933]
["bitfinex","ETHUSD",1728254920920,0.04433562,2432.2,2432.1,4.87556742]
["bitfinex","ETHUSD",1728254921328,0.7573,2432.5,2432.1,4.87556742]
["bitfinex","ETHUSD",1728254921656,0.7977,2432.7,2432.3,1.58623742]
["bitfinex","ETHUSD",1728254921932,0.04444209,2432.4,2432.3,4.87523742]
["bitfinex","ETHUSD",1728254922138,0.7977,2432.7,2432.3,4.87523742]
["bitfinex","ETHUSD",1728254922309,0.04444209,2432.4,2432.3,4.87523742]
["bitfinex","ETHUSD",1728254922509,0.7977,2432.7,2432.3,4.87523742]
["bitfinex","ETHUSD",1728254922718,0.04444209,2432.4,2432.3,4.87523742]
["bitfinex","ETHUSD",1728254922939,0.7977,2432.7,2432.3,4.87523742]
["bitfinex","ETHUSD",1728254923249,1.535144,2432.7,2432.3,3.289]
["bitfinex","ETHUSD",1728254923449,0.04469846,2432.6,2432.3,3.289]
["bitfinex","ETHUSD",1728254924415,0.04469846,2432.6,2432.3,3.28899]
["bitfinex","ETHUSD",1728254924755,0.04469846,2432.6,2432.4,3.28893]
["bitfinex","ETHUSD",1728254927163,0.04469846,2432.6,2432.3,3.28899]
["bitfinex","ETHUSD",1728254928971,0.04469846,2432.6,2432.1,8.99440742]
["bitfinex","ETHUSD",1728254929209,0.04469846,2432.6,2432.1,5.70516742]
["bitfinex","ETHUSD",1728254929533,0.04469846,2432.6,2432.2,3.28912]
["bitfinex","ETHUSD",1728254929941,0.04469846,2432.6,2432.1,5.70516742]
["bitfinex","ETHUSD",1728254930137,0.7807,2432.5,2432.1,4.87546742]
["bitfinex","ETHUSD",1728254930340,0.7807,2432.5,2432.2,3.28911]
["bitfinex","ETHUSD",1728254930547,0.0445323,2432.4,2432.2,3.28911]
["bitfinex","ETHUSD",1728254932778,0.0445323,2432.4,2432.1,4.87546742]
["bitfinex","ETHUSD",1728254932993,0.0445323,2432.4,2432.1,6.57849]
["bitfinex","ETHUSD",1728254935293,0.0445323,2432.4,2432.1,3.28923]
["bitfinex","ETHUSD",1728254936167,0.0445323,2432.4,2432.1,6.57849]
["bitfinex","ETHUSD",1728254940721,0.0445323,2432.4,2432.2,3.28918]
["bitfinex","ETHUSD",1728254940921,0.0445323,2432.4,2432.3,4.08106]
["bitfinex","ETHUSD",1728254941131,0.0445323,2432.4,2432.3,5.66729742]
["bitfinex","ETHUSD",1728254941282,0.7932,2432.7,2432.4,3.2888]
["bitfinex","ETHUSD",1728254943319,0.7932,2432.7,2432.3,5.66729742]
["bitfinex","ETHUSD",1728254943621,0.7932,2432.7,2432.3,8.95635742]
["bitfinex","ETHUSD",1728254944120,0.7932,2432.7,2432.3,5.66729742]
["bitfinex","ETHUSD",1728254944337,0.7932,2432.7,2432.3,8.95628742]
["bitfinex","ETHUSD",1728254944510,0.7932,2432.7,2432.3,4.87522742]
["bitfinex","ETHUSD",1728254944711,1.501347,2432.7,2432.3,3.28899]
["bitfinex","ETHUSD",1728254946735,0.0431269,2432.6,2432.3,3.28899]
["bitfinex","ETHUSD",1728254950633,0.0431269,2432.6,2432.5,4.03939]
["bitfinex","ETHUSD",1728254950792,7.45,2433.0,2432.5,4.03939]
["bitfinex","ETHUSD",1728254950986,4.07023,2433.1,2432.6,4.87479742]
["bitfinex","ETHUSD",1728254951286,0.04149688,2433.0,2432.8,3.28839]
["bitfinex","ETHUSD",1728254951489,0.04149688,2433.0,2432.7,3.2884]
["bitfinex","ETHUSD",1728254953313,0.04149688,2433.0,2432.8,3.28828]
["bitfinex","ETHUSD",1728254954234,0.04149688,2433.0,2432.7,3.2884]
["bitfinex","ETHUSD",1728254955100,0.04149688,2433.0,2432.7,6.57683]
["bitfinex","ETHUSD",1728254955333,0.04149688,2433.0,2432.7,3.2884]
["bitfinex","ETHUSD",1728254956595,0.04149688,2433.0,2432.8,3.28837]
["bitfinex","ETHUSD",1728254957540,0.04149688,2433.0,2432.7,3.2884]
["bitfinex","ETHUSD",1728254958237,0.04149688,2433.0,2432.7,6.57684]
["bitfinex","ETHUSD",1728254958397,0.04149688,2433.0,2432.7,3.2884]
["bitfinex","ETHUSD",1728254959444,0.04149688,2433.0,2432.8,3.28835]
["bitfinex","ETHUSD",1728254959651,0.04149688,2433.0,2432.7,4.17979574]
["bitfinex","ETHUSD",1728254959809,0.04149688,2433.0,2432.9,3.28825]
["bitfinex","ETHUSD",1728254960510,0.7541,2433.3,2432.9,3.28825]
["bitfinex","ETHUSD",1728254960723,0.04179236,2433.0,2432.9,3.28825]
["bitfinex","ETHUSD",1728254960907,0.7541,2433.3,2432.9,3.28825]
["bitfinex","ETHUSD",1728254961109,0.04179236,2433.0,2432.9,3.28825]
["bitfinex","ETHUSD",1728254961305,0.7541,2433.3,2432.9,3.28825]
["bitfinex","ETHUSD",1728254961549,0.04179236,2433.0,2432.8,2.36493742]
["bitfinex","ETHUSD",1728254961762,0.7541,2433.3,2432.8,2.36493742]
["bitfinex","ETHUSD",1728254961916,0.04036357,2432.9,2432.8,6.30778074]
["bitfinex","ETHUSD",1728254962110,4.04185,2433.3,2432.8,6.30778074]
["bitfinex","ETHUSD",1728254962340,0.0404003,2432.9,2432.8,6.30778074]
["bitfinex","ETHUSD",1728254962540,0.7541,2433.3,2432.8,3.01941074]
["bitfinex","ETHUSD",1728254962737,0.7541,2433.3,2432.9,3.28824]
["bitfinex","ETHUSD",1728254962940,0.7827,2433.6,2433.1,3.28795]
["bitfinex","ETHUSD",1728254963125,3.28746,2433.5,2433.0,1.58623742]
["bitfinex","ETHUSD",1728254964349,4.07001,2433.6,2433.0,1.58623742]
["bitfinex","ETHUSD",1728254965613,0.7827,2433.6,2433.0,1.58623742]
["bitfinex","ETHUSD",1728254965820,0.7956,2433.4,2433.0,1.58623742]
["bitfinex","ETHUSD",1728254966051,0.7956,2433.4,2432.9,3.28816]
["bitfinex","ETHUSD",1728254966220,0.7956,2433.4,2432.9,6.57634]
["bitfinex","ETHUSD",1728254966723,0.7956,2433.4,2432.9,3.28816]
["bitfinex","ETHUSD",1728254966939,1.2446041,2433.4,2433.0,3.2881]
["bitfinex","ETHUSD",1728254969490,0.7956,2433.4,2433.0,3.2881]
["bitfinex","ETHUSD",1728254972432,0.7956,2433.4,2433.1,3.28797]
["bitfinex","ETHUSD",1728254975271,0.7956,2433.4,2433.1,6.57594]
["bitfinex","ETHUSD",1728254976732,0.0409095,2433.3,2433.1,6.57594]
["bitfinex","ETHUSD",1728254977241,0.0409095,2433.3,2433.1,3.28797]
["bitfinex","ETHUSD",1728254979741,0.0409095,2433.3,2433.1,4.09167]
["bitfinex","ETHUSD",1728254980090,0.8274,2433.6,2433.1,4.09167]
["bitfinex","ETHUSD",1728254980246,0.04080648,2433.2,2433.1,4.09167]
["bitfinex","ETHUSD",1728254980596,0.8274,2433.6,2433.1,4.09167]
["bitfinex","ETHUSD",1728254981042,0.03984494,2433.5,2433.2,1.58623742]
["bitfinex","ETHUSD",1728254986752,0.03984494,2433.5,2433.1,4.09167]
["bitfinex","ETHUSD",1728254987100,0.03984494,2433.5,2433.1,3.28797]
["bitfinex","ETHUSD",1728254987771,0.78402243,2433.5,2433.1,3.28797]
["bitfinex","ETHUSD",1728254992294,0.8,2433.4,2432.9,8.16258742]
["bitfinex","ETHUSD",1728254992464,0.03964296,2433.3,2432.9,4.87439742]
["bitfinex","ETHUSD",1728254992664,0.03964296,2433.3,2433.0,3.2881]
["bitfinex","ETHUSD",1728255003324,0.03964296,2433.3,2432.9,3.28816]
["bitfinex","ETHUSD",1728255003474,0.03964296,2433.3,2432.7,4.08827]
["bitfinex","ETHUSD",1728255003475,3.28786,2433.2,2432.7,4.08827]
["bitfinex","ETHUSD",1728255003674,0.03965187,2433.1,2432.8,3.28831]
["bitfinex","ETHUSD",1728255004121,0.03965187,2433.1,2432.7,4.08824]
["bitfinex","ETHUSD",1728255005050,0.03965187,2433.1,2432.8,3.28837]
["bitfinex","ETHUSD",1728255005221,0.49271899,2433.1,2432.7,7.37668]
["bitfinex","ETHUSD",1728255005422,0.49271899,2433.1,2432.8,3.28837]
["bitfinex","ETHUSD",1728255007147,0.49271899,2433.1,2432.7,4.08824]
["bitfinex","ETHUSD",1728255007313,0.49271899,2433.1,2432.8,3.28836]
["bitfinex","ETHUSD",1728255008624,0.03965187,2433.1,2432.8,3.28836]
["bitfinex","ETHUSD",1728255010848,0.03965187,2433.1,2432.8,1.58623742]
["bitfinex","ETHUSD",1728255011059,0.03965187,2433.1,2433.0,5.65595742]
["bitfinex","ETHUSD",1728255011426,0.7542,2433.4,2433.1,3.28798]
["bitfinex","ETHUSD",1728255013576,4.05517,2433.6,2433.1,3.28798]
["bitfinex","ETHUSD",1728255013733,5.005187,2433.6,2433.1,3.28798]
["bitfinex","ETHUSD",1728255017476,5.005187,2433.6,2433.0,2.36783742]
["bitfinex","ETHUSD",1728255017660,8.292617,2433.6,2433.0,2.36783742]
["bitfinex","ETHUSD",1728255018378,5.005187,2433.6,2433.1,3.28798]
["bitfinex","ETHUSD",1728255021589,5.005187,2433.6,2433.0,2.36783742]
["bitfinex","ETHUSD",1728255021747,0.04000634,2433.5,2433.0,2.36783742]
["bitfinex","ETHUSD",1728255022085,0.04000634,2433.5,2433.0,5.65594742]
["bitfinex","ETHUSD",1728255028687,3.32744634,2433.5,2433.0,5.65594742]
["bitfinex","ETHUSD",1728255028893,4.16070967,2433.5,2433.0,5.65594742]
["bitfinex","ETHUSD",1728255031187,0.87326967,2433.5,2433.0,5.65594742]
["bitfinex","ETHUSD",1728255031500,3.32744634,2433.5,2433.0,5.65594742]
["bitfinex","ETHUSD",1728255032301,3.37591917,2433.5,2433.0,5.65594742]
["bitfinex","ETHUSD",1728255034082,3.37591917,2433.5,2433.0,2.36783742]
["bitfinex","ETHUSD",1728255036691,0.08847917,2433.5,2433.0,5.65583742]
["bitfinex","ETHUSD",1728255041586,3.37592917,2433.5,2433.0,5.65583742]
["bitfinex","ETHUSD",1728255041785,4.11903909,2433.5,2433.0,2.36783742]
["bitfinex","ETHUSD",1728255041996,0.7924,2433.4,2433.0,1.58623742]
["bitfinex","ETHUSD",1728255042442,0.7881,2433.2,2433.0,1.58623742]
["bitfinex","ETHUSD",1728255042790,0.088262,2433.1,2433.0,1.58623742]
["bitfinex","ETHUSD",1728255046594,0.088262,2433.1,2433.0,4.87435742]
["bitfinex","ETHUSD",1728255046923,0.7881,2433.2,2433.0,4.87435742]
["bitfinex","ETHUSD",1728255047924,3.28737,2433.6,2433.0,4.87435742]
["bitfinex","ETHUSD",1728255048130,4.4898035,2433.5,2433.0,4.87435742]
["bitfinex","ETHUSD",1728255048433,1.2023535,2433.5,2433.0,5.63245742]
["bitfinex","ETHUSD",1728255048891,1.2023535,2433.5,2433.1,3.28795]
["bitfinex","ETHUSD",1728255049093,1.2023535,2433.5,2433.0,2.34433742]
["bitfinex","ETHUSD",1728255049333,1.2023535,2433.5,2433.0,5.63242742]
["bitfinex","ETHUSD",1728255051638,1.2023535,2433.5,2433.0,2.34433742]
["bitfinex","ETHUSD",1728255051848,1.2023535,2433.5,2433.1,3.28797]
["bitfinex","ETHUSD",1728255052132,1.2023535,2433.5,2433.2,1.58623742]
["bitfinex","ETHUSD",1728255052133,0.0886165,2433.5,2433.2,1.58623742]
["bitfinex","ETHUSD",1728255052299,0.0886165,2433.5,2433.3,6.57527]
["bitfinex","ETHUSD",1728255052487,0.7801,2433.7,2433.3,3.28763]
["bitfinex","ETHUSD",1728255053027,0.08873793,2433.6,2433.3,3.28763]
["bitfinex","ETHUSD",1728255056745,0.8051,2433.5,2433.0,0.7581]
["bitfinex","ETHUSD",1728255057036,0.86813793,2433.4,2432.9,3.28818]
["bitfinex","ETHUSD",1728255057247,0.86813793,2433.4,2432.9,6.57636]
["bitfinex","ETHUSD",1728255057741,0.86813793,2433.4,2432.9,3.28818]
["bitfinex","ETHUSD",1728255058030,0.86813793,2433.4,2433.1,3.28797]
["bitfinex","ETHUSD",1728255060807,0.86813793,2433.4,2433.0,1.58623742]
["bitfinex","ETHUSD",1728255061049,0.86813793,2433.4,2432.9,7.14093174]
["bitfinex","ETHUSD",1728255061696,0.86813793,2433.4,2433.0,3.28809]
["bitfinex","ETHUSD",1728255061899,0.86813793,2433.4,2432.7,3.28841]
["bitfinex","ETHUSD",1728255061900,4.07273,2433.2,2432.7,3.28841]
["bitfinex","ETHUSD",1728255062109,3.3758479,2433.1,2432.5,3.28872]
["bitfinex","ETHUSD",1728255062345,0.8252,2433.0,2432.5,3.28872]
["bitfinex","ETHUSD",1728255062635,0.8252,2432.8,2432.5,3.28872]
["bitfinex","ETHUSD",1728255063028,0.0873367,2432.7,2432.5,3.28872]
["bitfinex","ETHUSD",1728255063216,0.0873367,2432.7,2432.3,2.14678926]
["bitfinex","ETHUSD",1728255063415,0.7658,2432.6,2432.1,5.43767353]
["bitfinex","ETHUSD",1728255063722,0.7658,2432.6,2432.1,3.28923]
["bitfinex","ETHUSD",1728255063723,0.85204106,2432.6,2432.1,3.28923]
["bitfinex","ETHUSD",1728255064237,0.85204106,2432.6,2431.9,11.07254095]
["bitfinex","ETHUSD",1728255064403,0.85204106,2432.6,2432.0,3.28944]
["bitfinex","ETHUSD",1728255065210,0.85204106,2432.6,2431.9,5.63456742]
["bitfinex","ETHUSD",1728255065437,0.85204106,2432.6,2432.1,3.28933]
["bitfinex","ETHUSD",1728255065748,1.34098983,2432.6,2432.1,3.28933]
["bitfinex","ETHUSD",1728255065935,3.28879,2432.5,2431.9,4.87573742]
["bitfinex","ETHUSD",1728255066103,0.85207882,2432.4,2431.9,4.87573742]
["bitfinex","ETHUSD",1728255066507,0.85207882,2432.4,2431.9,8.16523742]
["bitfinex","ETHUSD",1728255067008,0.85207882,2432.4,2432.0,3.28945]
["bitfinex","ETHUSD",1728255067946,0.85207882,2432.4,2432.1,6.57866]
["bitfinex","ETHUSD",1728255068152,0.85207882,2432.4,2432.1,3.28933]
["bitfinex","ETHUSD",1728255071226,0.85207882,2432.4,2432.1,6.57858]
["bitfinex","ETHUSD",1728255071411,0.85207882,2432.4,2432.1,3.28925]
["bitfinex","ETHUSD",1728255074522,0.85207882,2432.4,2432.1,4.87547742]
["bitfinex","ETHUSD",1728255076843,0.85207882,2432.4,2432.2,3.28918]
["bitfinex","ETHUSD",1728255078771,0.08627882,2432.4,2432.2,3.28918]
["bitfinex","ETHUSD",1728255078951,1.30184877,2432.6,2432.2,3.28918]
["bitfinex","ETHUSD",1728255079142,0.0861896,2432.5,2432.2,3.28918]
["bitfinex","ETHUSD",1728255083692,0.0861896,2432.5,2432.1,5.65377742]
["bitfinex","ETHUSD",1728255083857,0.0861896,2432.5,2432.1,4.87547742]
["bitfinex","ETHUSD",1728255084774,0.0861896,2432.5,2432.1,8.16473742]
["bitfinex","ETHUSD",1728255084983,0.0861896,2432.5,2432.1,4.87547742]
["bitfinex","ETHUSD",1728255085298,0.0861896,2432.5,2432.1,8.16472742]
["bitfinex","ETHUSD",1728255094497,0.0861896,2432.5,2432.1,4.87547742]
["bitfinex","ETHUSD",1728255094725,0.0861896,2432.5,2432.2,3.28919]
["bitfinex","ETHUSD",1728255105658,0.0861896,2432.5,2432.1,4.87547742]
["bitfinex","ETHUSD",1728255105825,0.0861896,2432.5,2432.1,8.16472742]
["bitfinex","ETHUSD",1728255111805,0.0861896,2432.5,2432.1,4.87547742]
["bitfinex","ETHUSD",1728255119230,0.7932,2432.4,2432.1,4.87547742]
["bitfinex","ETHUSD",1728255119431,0.08395686,2432.3,2432.1,4.87547742]
["bitfinex","ETHUSD",1728255121149,0.08395686,2432.3,2432.1,1.58623742]
["bitfinex","ETHUSD",1728255121320,0.08395686,2432.3,2431.9,7.02562886]
["bitfinex","ETHUSD",1728255121527,0.08395686,2432.3,2431.9,5.43939144]
["bitfinex","ETHUSD",1728255121722,0.08395686,2432.3,2431.9,7.02634368]
["bitfinex","ETHUSD",1728255121923,0.08395686,2432.3,2431.9,10.31586368]
["bitfinex","ETHUSD",1728255122122,0.08395686,2432.3,2431.9,11.6856116]
["bitfinex","ETHUSD",1728255122361,0.08395686,2432.3,2431.9,7.02634368]
["bitfinex","ETHUSD",1728255122566,0.08395686,2432.3,2431.9,4.87574742]
["bitfinex","ETHUSD",1728255122753,0.08395686,2432.3,2431.9,8.16526742]
["bitfinex","ETHUSD",1728255123324,0.08395686,2432.3,2432.0,3.28947]
["bitfinex","ETHUSD",1728255129853,0.08395686,2432.3,2432.1,4.87555742]
["bitfinex","ETHUSD",1728255130250,0.08395686,2432.3,2432.1,5.98932379]
["bitfinex","ETHUSD",1728255130456,0.7619,2432.8,2432.2,0.90502299]
["bitfinex","ETHUSD",1728255130654,0.07869151,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255130894,4.05032,2432.8,2432.3,4.87516742]
["bitfinex","ETHUSD",1728255131195,0.07963161,2432.7,2432.3,4.87516742]
["bitfinex","ETHUSD",1728255131371,0.7619,2432.8,2432.3,5.77140843]
["bitfinex","ETHUSD",1728255131549,0.07963161,2432.7,2432.4,3.28892]
["bitfinex","ETHUSD",1728255131754,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255131995,0.07968075,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255132203,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255132492,0.07968075,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255132997,0.07960434,2432.6,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255133181,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255133493,0.07970531,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255133790,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255133997,0.07963161,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255134289,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255134494,0.07953063,2432.6,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255134699,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255134880,0.0795552,2432.6,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255135089,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255135561,0.07968075,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255135758,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255136101,0.07970531,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255136487,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255136682,0.07960434,2432.6,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255136884,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255137116,0.07950606,2432.6,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255137310,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255137498,0.07950606,2432.6,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255137681,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255137881,0.07953063,2432.6,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255138106,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255138300,0.07953063,2432.6,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255138500,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255138721,0.07953063,2432.6,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255138901,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255139415,0.07968075,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255139631,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255139805,0.07970531,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255140008,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255140198,0.07970531,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255140399,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255140602,0.07970531,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255140804,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255140990,0.07960704,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255141192,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255141392,0.07963161,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255141592,0.7619,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255141841,0.7765,2433.2,2432.7,1.58623742]
["bitfinex","ETHUSD",1728255141997,10.68346563,2433.7,2432.5,0.48751674]
["bitfinex","ETHUSD",1728255141998,0.804,2433.4,2433.1,1.58623742]
["bitfinex","ETHUSD",1728255142192,4.09133,2433.6,2433.1,1.58623742]
["bitfinex","ETHUSD",1728255142394,3.28748,2433.5,2433.1,1.58623742]
["bitfinex","ETHUSD",1728255148838,0.804,2433.6,2433.1,1.58623742]
["bitfinex","ETHUSD",1728255149047,4.09134,2433.6,2433.1,2.34733742]
["bitfinex","ETHUSD",1728255150256,3.28745,2433.5,2433.1,2.34733742]
["bitfinex","ETHUSD",1728255151719,3.28745,2433.5,2433.1,2.42952748]
["bitfinex","ETHUSD",1728255152308,3.28745,2433.5,2433.1,2.34733742]
["bitfinex","ETHUSD",1728255152529,4.025313,2433.5,2433.1,2.34733742]
["bitfinex","ETHUSD",1728255153747,7.312843,2433.5,2433.1,1.58623742]
["bitfinex","ETHUSD",1728255154049,4.025313,2433.5,2433.1,1.58623742]
["bitfinex","ETHUSD",1728255154210,3.28745,2433.5,2433.1,1.58623742]
["bitfinex","ETHUSD",1728255156869,0.06786411,2433.4,2433.1,1.58623742]
["bitfinex","ETHUSD",1728255161838,0.06786411,2433.4,2433.2,0.7789]
["bitfinex","ETHUSD",1728255163268,0.804,2433.6,2433.2,0.86108734]
["bitfinex","ETHUSD",1728255163430,0.06586463,2433.5,2433.2,0.86108734]
["bitfinex","ETHUSD",1728255163631,6.5745,2433.7,2433.2,0.7789]
["bitfinex","ETHUSD",1728255163972,0.06596552,2433.6,2433.2,0.86108731]
["bitfinex","ETHUSD",1728255165340,0.06596552,2433.6,2433.2,0.7789]
["bitfinex","ETHUSD",1728255165970,3.35327552,2433.6,2433.2,0.7789]
["bitfinex","ETHUSD",1728255166834,0.8032,2433.5,2433.1,4.87414742]
["bitfinex","ETHUSD",1728255167034,0.06579781,2433.4,2433.1,4.87414742]
["bitfinex","ETHUSD",1728255167669,0.06579781,2433.4,2433.0,0.8236]
["bitfinex","ETHUSD",1728255167883,0.06579781,2433.4,2432.9,4.87437742]
["bitfinex","ETHUSD",1728255168246,0.06579781,2433.4,2432.9,8.16255742]
["bitfinex","ETHUSD",1728255169173,0.06579781,2433.4,2433.0,3.2881]
["bitfinex","ETHUSD",1728255170669,0.06579781,2433.4,2432.9,4.87437742]
["bitfinex","ETHUSD",1728255170670,0.06579781,2433.4,2433.1,5.66279742]
["bitfinex","ETHUSD",1728255170869,0.06579781,2433.4,2433.1,9.84579316]
["bitfinex","ETHUSD",1728255171171,0.06579781,2433.4,2433.1,6.55783316]
["bitfinex","ETHUSD",1728255172578,0.06579781,2433.4,2433.1,5.66273742]
["bitfinex","ETHUSD",1728255174160,0.06579781,2433.4,2433.1,8.95064742]
["bitfinex","ETHUSD",1728255174361,0.06579781,2433.4,2433.1,5.66273742]
["bitfinex","ETHUSD",1728255174677,0.06579781,2433.4,2433.1,8.95064742]
["bitfinex","ETHUSD",1728255175771,0.06579781,2433.4,2433.1,5.66273742]
["bitfinex","ETHUSD",1728255175934,0.06579781,2433.4,2433.1,3.2879]
["bitfinex","ETHUSD",1728255176363,0.06579781,2433.4,2432.9,4.08908]
["bitfinex","ETHUSD",1728255176571,0.06579781,2433.4,2433.0,3.28809]
["bitfinex","ETHUSD",1728255177389,0.06579781,2433.4,2432.9,4.08908]
["bitfinex","ETHUSD",1728255177591,0.06579781,2433.4,2432.9,7.37725]
["bitfinex","ETHUSD",1728255179583,3.35338781,2433.4,2432.9,3.28817]
["bitfinex","ETHUSD",1728255179787,0.8172,2433.3,2432.9,3.28817]
["bitfinex","ETHUSD",1728255180189,0.06549651,2433.2,2432.9,6.57635]
["bitfinex","ETHUSD",1728255180581,0.8172,2433.3,2432.9,6.57635]
["bitfinex","ETHUSD",1728255180784,0.06542015,2433.1,2432.9,6.57635]
["bitfinex","ETHUSD",1728255181135,0.06531922,2433.0,2432.9,3.28817]
["bitfinex","ETHUSD",1728255181597,0.8172,2433.3,2432.9,6.57633]
["bitfinex","ETHUSD",1728255181781,0.06536834,2433.0,2432.9,6.57633]
["bitfinex","ETHUSD",1728255181964,0.8172,2433.3,2432.9,7.47058674]
["bitfinex","ETHUSD",1728255182164,0.06521143,2433.0,2432.9,6.57633]
["bitfinex","ETHUSD",1728255182667,0.8172,2433.3,2432.9,3.28816]
["bitfinex","ETHUSD",1728255183003,0.06547195,2433.2,2432.9,3.28816]
["bitfinex","ETHUSD",1728255183377,0.8172,2433.3,2432.9,3.28816]
["bitfinex","ETHUSD",1728255183694,0.806,2433.2,2432.7,4.06845]
["bitfinex","ETHUSD",1728255183903,0.806,2433.0,2432.6,3.28865]
["bitfinex","ETHUSD",1728255184060,0.0652757,2432.9,2432.6,3.28865]
["bitfinex","ETHUSD",1728255184260,0.0652757,2432.9,2432.5,3.2887]
["bitfinex","ETHUSD",1728255184512,0.0652757,2432.9,2432.8,4.87462742]
["bitfinex","ETHUSD",1728255184659,0.774,2433.2,2432.9,3.28823]
["bitfinex","ETHUSD",1728255184870,0.06545702,2433.1,2432.9,3.28823]
["bitfinex","ETHUSD",1728255185074,0.06545702,2433.1,2432.9,6.57646]
["bitfinex","ETHUSD",1728255185480,0.06545702,2433.1,2432.9,3.28823]
["bitfinex","ETHUSD",1728255189820,0.06545702,2433.1,2432.8,1.58623742]
["bitfinex","ETHUSD",1728255191780,0.06545702,2433.1,2432.8,1.66843693]
["bitfinex","ETHUSD",1728255194124,0.06545702,2433.1,2432.8,4.95680693]
["bitfinex","ETHUSD",1728255194331,4.09129,2433.4,2432.9,1.63612469]
["bitfinex","ETHUSD",1728255194490,0.06569034,2433.3,2432.9,1.63612469]
["bitfinex","ETHUSD",1728255194692,0.06569034,2433.3,2432.9,0.8116]
["bitfinex","ETHUSD",1728255195344,3.35344034,2433.3,2432.9,0.8116]
["bitfinex","ETHUSD",1728255198523,0.06569034,2433.3,2432.9,0.8116]
["bitfinex","ETHUSD",1728255199302,0.06569034,2433.3,2432.9,4.09984]
["bitfinex","ETHUSD",1728255200631,3.35341034,2433.3,2432.9,0.8116]
["bitfinex","ETHUSD",1728255202727,0.06569034,2433.3,2432.9,0.8116]
["bitfinex","ETHUSD",1728255202892,3.35343034,2433.3,2432.9,0.8116]
["bitfinex","ETHUSD",1728255210647,4.09790237,2433.3,2432.9,0.8116]
["bitfinex","ETHUSD",1728255210844,0.7596,2433.2,2432.8,1.58623742]
["bitfinex","ETHUSD",1728255211213,0.06113169,2433.1,2432.8,1.58623742]
["bitfinex","ETHUSD",1728255211414,0.06113169,2433.1,2432.8,1.66843656]
["bitfinex","ETHUSD",1728255211936,0.06113169,2433.1,2432.8,1.58623742]
["bitfinex","ETHUSD",1728255212329,0.7596,2433.2,2432.8,1.58623742]
["bitfinex","ETHUSD",1728255212633,0.06118081,2433.1,2432.8,4.95682653]
["bitfinex","ETHUSD",1728255213140,0.0610062,2433.0,2432.8,4.95682653]
["bitfinex","ETHUSD",1728255213437,7.33484,2433.4,2432.8,4.95682653]
["bitfinex","ETHUSD",1728255213627,0.06090526,2432.9,2432.8,4.95682653]
["bitfinex","ETHUSD",1728255213939,0.06092983,2432.9,2432.8,4.95682653]
["bitfinex","ETHUSD",1728255214236,7.33484,2433.4,2432.8,4.95682653]
["bitfinex","ETHUSD",1728255214396,0.06090527,2432.9,2432.8,4.95682653]
["bitfinex","ETHUSD",1728255214600,7.33484,2433.4,2432.8,4.95682653]
["bitfinex","ETHUSD",1728255214797,0.06092983,2432.9,2432.8,4.95682653]
["bitfinex","ETHUSD",1728255215001,4.04719,2433.4,2432.9,0.7533]
["bitfinex","ETHUSD",1728255215320,7.33489,2433.4,2432.9,0.7533]
["bitfinex","ETHUSD",1728255216814,0.06125985,2433.3,2432.9,0.7533]
["bitfinex","ETHUSD",1728255217903,0.06125985,2433.3,2432.9,4.04153]
["bitfinex","ETHUSD",1728255224959,0.06125985,2433.3,2432.9,0.7533]
["bitfinex","ETHUSD",1728255227050,3.34901985,2433.3,2432.9,0.7533]
["bitfinex","ETHUSD",1728255227249,4.3045682,2433.3,2432.9,0.7533]
["bitfinex","ETHUSD",1728255229412,4.3045682,2433.3,2432.8,1.58623742]
["bitfinex","ETHUSD",1728255229647,4.3045682,2433.3,2432.8,4.87462742]
["bitfinex","ETHUSD",1728255231769,0.8076,2433.2,2432.8,1.58623742]
["bitfinex","ETHUSD",1728255231970,0.059167,2433.1,2432.7,4.10111]
["bitfinex","ETHUSD",1728255232188,3.28814,2433.0,2432.5,0.8292]
["bitfinex","ETHUSD",1728255232386,0.8076,2432.9,2432.3,11.50819]
["bitfinex","ETHUSD",1728255232534,0.86628574,2432.9,2432.5,3.28879]
["bitfinex","ETHUSD",1728255232867,0.86628574,2432.9,2432.6,0.8292]
["bitfinex","ETHUSD",1728255233043,1.33282997,2432.9,2432.6,0.8292]
["bitfinex","ETHUSD",1728255235834,0.86628574,2432.9,2432.6,0.8292]
["bitfinex","ETHUSD",1728255237129,0.05868574,2432.9,2432.6,2.49765116]
["bitfinex","ETHUSD",1728255237332,4.04481,2433.2,2432.6,2.41543742]
["bitfinex","ETHUSD",1728255237552,0.76327868,2433.1,2432.6,2.41543742]
["bitfinex","ETHUSD",1728255237933,0.05879768,2433.1,2432.7,3.37070495]
["bitfinex","ETHUSD",1728255238162,0.05879768,2433.1,2432.7,3.2885]
["bitfinex","ETHUSD",1728255244084,0.05879768,2433.1,2432.7,3.28845]
["bitfinex","ETHUSD",1728255246965,0.05879768,2433.1,2432.6,2.41543742]
["bitfinex","ETHUSD",1728255247193,3.34686768,2433.1,2432.6,5.70408742]
["bitfinex","ETHUSD",1728255247391,4.05722345,2433.1,2432.6,5.70408742]
["bitfinex","ETHUSD",1728255247888,0.76915345,2433.1,2432.6,5.70408742]
["bitfinex","ETHUSD",1728255250957,0.76915345,2433.1,2432.7,3.28851]
["bitfinex","ETHUSD",1728255251299,0.76915345,2433.1,2432.6,5.70400742]
["bitfinex","ETHUSD",1728255251957,1.26639135,2433.0,2432.5,3.28871]
["bitfinex","ETHUSD",1728255252194,1.26639135,2433.0,2432.5,4.87494742]
["bitfinex","ETHUSD",1728255252195,0.05469759,2432.9,2432.5,4.87494742]
["bitfinex","ETHUSD",1728255252508,0.05469759,2432.9,2432.5,8.16366742]
["bitfinex","ETHUSD",1728255252923,0.05469759,2432.9,2432.5,4.87494742]
["bitfinex","ETHUSD",1728255253209,0.05469759,2432.9,2432.5,8.16365742]
["bitfinex","ETHUSD",1728255253785,0.05469759,2432.9,2432.5,4.87494742]
["bitfinex","ETHUSD",1728255253987,0.05469759,2432.9,2432.5,3.28871]
["bitfinex","ETHUSD",1728255254209,0.05469759,2432.9,2432.5,4.87494742]
["bitfinex","ETHUSD",1728255254803,0.05469759,2432.9,2432.5,8.16366742]
["bitfinex","ETHUSD",1728255255021,0.05469759,2432.9,2432.5,4.87494742]
["bitfinex","ETHUSD",1728255255617,0.05469759,2432.9,2432.5,8.16366742]
["bitfinex","ETHUSD",1728255255811,0.05469759,2432.9,2432.5,4.87494742]
["bitfinex","ETHUSD",1728255256111,0.53850993,2432.9,2432.5,3.28871]
["bitfinex","ETHUSD",1728255256275,0.8146,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255256672,0.05456937,2432.7,2432.5,3.28871]
["bitfinex","ETHUSD",1728255257084,0.8146,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255257283,0.05449297,2432.6,2432.5,3.28871]
["bitfinex","ETHUSD",1728255257482,0.8146,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255257812,1.224874,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255258012,0.05424056,2432.7,2432.5,3.28871]
["bitfinex","ETHUSD",1728255258429,1.224874,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255258709,0.05338547,2432.6,2432.5,3.28871]
["bitfinex","ETHUSD",1728255258882,0.8146,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255259083,1.224874,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255259471,0.05344721,2432.7,2432.5,3.28871]
["bitfinex","ETHUSD",1728255259677,1.224874,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255259994,0.0542897,2432.7,2432.5,3.28871]
["bitfinex","ETHUSD",1728255260200,1.224874,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255260400,0.05347391,2432.6,2432.5,3.28871]
["bitfinex","ETHUSD",1728255260595,0.8146,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255260799,0.05423786,2432.6,2432.5,3.28871]
["bitfinex","ETHUSD",1728255260984,1.224874,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255261328,0.05433883,2432.7,2432.5,3.28871]
["bitfinex","ETHUSD",1728255261523,1.224874,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255261689,0.053413,2432.7,2432.5,3.28871]
["bitfinex","ETHUSD",1728255261886,1.224874,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255262104,0.053413,2432.7,2432.5,3.28871]
["bitfinex","ETHUSD",1728255262290,1.224874,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255262513,0.05345228,2432.7,2432.5,3.28871]
["bitfinex","ETHUSD",1728255262713,0.8146,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255262898,0.05349155,2432.7,2432.5,3.28871]
["bitfinex","ETHUSD",1728255263103,0.8146,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255263298,0.8146,2432.8,2432.5,6.57743]
["bitfinex","ETHUSD",1728255263505,0.05351613,2432.7,2432.5,6.57743]
["bitfinex","ETHUSD",1728255263824,0.8146,2432.8,2432.5,3.28871]
["bitfinex","ETHUSD",1728255264311,0.05352601,2432.7,2432.5,6.57743]
["bitfinex","ETHUSD",1728255264513,0.8146,2432.8,2432.5,6.57743]
["bitfinex","ETHUSD",1728255264715,0.05355058,2432.7,2432.5,3.28871]
["bitfinex","ETHUSD",1728255264925,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255265101,0.05355058,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255265301,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255265489,0.05355058,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255265692,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255265886,0.0534277,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255266130,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255266494,0.05345228,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255266832,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255267008,0.05340524,2432.6,2432.5,3.2887]
["bitfinex","ETHUSD",1728255267205,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255267561,0.05346698,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255267847,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255268348,0.05355541,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255268518,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255268723,0.05357998,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255269016,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255269251,0.05347897,2432.6,2432.5,3.2887]
["bitfinex","ETHUSD",1728255269544,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255269727,0.05362913,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255270233,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255270433,0.05352813,2432.6,2432.5,3.2887]
["bitfinex","ETHUSD",1728255270752,0.05342982,2432.6,2432.5,3.2887]
["bitfinex","ETHUSD",1728255271113,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255271334,1.224872,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255271735,0.05351613,2432.7,2432.6,3.28864]
["bitfinex","ETHUSD",1728255271932,0.8146,2432.8,2432.6,3.28864]
["bitfinex","ETHUSD",1728255272118,0.0542794,2432.7,2432.6,3.28864]
["bitfinex","ETHUSD",1728255272319,0.8146,2432.8,2432.5,8.16363742]
["bitfinex","ETHUSD",1728255272662,0.05430397,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255273018,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255273217,0.05422756,2432.6,2432.5,3.2887]
["bitfinex","ETHUSD",1728255273718,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255273914,0.05423026,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255274451,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255274610,0.05415385,2432.6,2432.5,3.2887]
["bitfinex","ETHUSD",1728255274809,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255275028,0.0542794,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255275349,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255275638,1.553693,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255275847,0.05354992,2432.7,2432.5,3.2887]
["bitfinex","ETHUSD",1728255276207,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255276407,0.05422756,2432.6,2432.5,3.2887]
["bitfinex","ETHUSD",1728255276621,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255276857,0.05331132,2432.6,2432.5,3.2887]
["bitfinex","ETHUSD",1728255277453,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255277644,0.0533359,2432.6,2432.5,3.2887]
["bitfinex","ETHUSD",1728255277819,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255278020,0.05338505,2432.6,2432.5,3.2887]
["bitfinex","ETHUSD",1728255278222,0.8146,2432.8,2432.5,3.2887]
["bitfinex","ETHUSD",1728255278448,0.8146,2432.8,2432.5,4.87493742]
["bitfinex","ETHUSD",1728255278611,0.05348607,2432.7,2432.5,4.87493742]
["bitfinex","ETHUSD",1728255278810,0.8146,2432.8,2432.5,4.87493742]
["bitfinex","ETHUSD",1728255279167,0.05351064,2432.7,2432.5,4.87493742]
["bitfinex","ETHUSD",1728255279307,0.8146,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255279510,0.05432853,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255279757,1.224873,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255279910,0.05341233,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255280110,1.224873,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255280312,0.05343691,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255280538,0.8146,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255280737,0.05346149,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255280934,0.8146,2432.8,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255281211,0.05348607,2432.7,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255281425,1.224873,2432.8,2432.4,4.05712]
["bitfinex","ETHUSD",1728255281627,0.05338505,2432.6,2432.4,4.05712]
["bitfinex","ETHUSD",1728255281845,0.8146,2432.8,2432.4,4.05712]
["bitfinex","ETHUSD",1728255282052,0.05328333,2432.5,2432.4,4.05712]
["bitfinex","ETHUSD",1728255282251,0.8146,2432.8,2432.4,4.05712]
["bitfinex","ETHUSD",1728255282433,0.05412587,2432.5,2432.4,4.05712]
["bitfinex","ETHUSD",1728255282642,0.8146,2432.8,2432.4,4.05712]
["bitfinex","ETHUSD",1728255282843,0.05316043,2432.5,2432.4,4.05712]
["bitfinex","ETHUSD",1728255283028,0.8146,2432.8,2432.4,4.05712]
["bitfinex","ETHUSD",1728255283229,0.05316043,2432.5,2432.4,4.05712]
["bitfinex","ETHUSD",1728255283456,0.8146,2432.8,2432.4,4.05712]
["bitfinex","ETHUSD",1728255283664,0.05318501,2432.5,2432.4,0.7682]
["bitfinex","ETHUSD",1728255283872,1.553698,2432.8,2432.4,0.7682]
["bitfinex","ETHUSD",1728255284065,0.05323417,2432.5,2432.4,4.05713]
["bitfinex","ETHUSD",1728255284354,0.05323417,2432.5,2432.3,4.87521742]
["bitfinex","ETHUSD",1728255284528,0.8085,2432.7,2432.3,4.87521742]
["bitfinex","ETHUSD",1728255284730,0.053346,2432.6,2432.3,3.28898]
["bitfinex","ETHUSD",1728255295598,0.053346,2432.6,2432.3,6.57797]
["bitfinex","ETHUSD",1728255295797,0.053346,2432.6,2432.3,3.28898]
["bitfinex","ETHUSD",1728255296677,0.053346,2432.6,2432.3,6.57796]
["bitfinex","ETHUSD",1728255297406,0.053346,2432.6,2432.3,3.28898]
["bitfinex","ETHUSD",1728255297647,0.053346,2432.6,2432.3,6.57796]
["bitfinex","ETHUSD",1728255300919,0.053346,2432.6,2432.3,3.28898]
["bitfinex","ETHUSD",1728255301215,0.053346,2432.6,2432.4,3.2889]
["bitfinex","ETHUSD",1728255301535,0.053346,2432.6,2432.5,3.28879]
["bitfinex","ETHUSD",1728255302026,0.05057447,2432.6,2432.5,3.28879]
["bitfinex","ETHUSD",1728255302391,0.7934,2432.9,2432.5,3.28879]
["bitfinex","ETHUSD",1728255302592,0.758954,2432.8,2432.6,3.28865]
["bitfinex","ETHUSD",1728255302791,0.050801,2432.8,2432.5,0.7591]
["bitfinex","ETHUSD",1728255302992,3.0,2433.0,2432.5,4.04781]
["bitfinex","ETHUSD",1728255303198,0.05095523,2432.9,2432.5,4.04781]
["bitfinex","ETHUSD",1728255304531,0.05095523,2432.9,2432.5,0.7591]
["bitfinex","ETHUSD",1728255305193,0.768,2432.8,2432.4,3.28882]
["bitfinex","ETHUSD",1728255305396,0.05070416,2432.7,2432.4,3.28882]
["bitfinex","ETHUSD",1728255305637,0.768,2432.8,2432.4,3.28882]
["bitfinex","ETHUSD",1728255305786,0.05061143,2432.6,2432.4,3.28882]
["bitfinex","ETHUSD",1728255306139,0.768,2432.8,2432.4,3.28882]
["bitfinex","ETHUSD",1728255306431,1.58493521,2432.8,2432.4,3.28882]
["bitfinex","ETHUSD",1728255306632,0.05076155,2432.7,2432.4,3.28882]
["bitfinex","ETHUSD",1728255306997,1.58493521,2432.8,2432.4,3.28882]
["bitfinex","ETHUSD",1728255307197,0.05078612,2432.7,2432.4,3.28882]
["bitfinex","ETHUSD",1728255307427,1.58493521,2432.8,2432.4,3.28882]
["bitfinex","ETHUSD",1728255307724,0.05078612,2432.7,2432.4,6.57767]
["bitfinex","ETHUSD",1728255308087,1.58493521,2432.8,2432.4,6.57767]
["bitfinex","ETHUSD",1728255308324,0.05058686,2432.6,2432.4,6.57767]
["bitfinex","ETHUSD",1728255308527,1.58493521,2432.8,2432.4,6.57767]
["bitfinex","ETHUSD",1728255308690,0.05051044,2432.5,2432.4,3.28882]
["bitfinex","ETHUSD",1728255308890,1.58493521,2432.8,2432.4,6.57768]
["bitfinex","ETHUSD",1728255309090,0.05055958,2432.5,2432.4,3.28882]
["bitfinex","ETHUSD",1728255309292,0.768,2432.8,2432.4,3.28882]
["bitfinex","ETHUSD",1728255309524,0.05055958,2432.5,2432.4,3.28882]
["bitfinex","ETHUSD",1728255309724,1.66662873,2432.8,2432.4,6.57768]
["bitfinex","ETHUSD",1728255309725,0.768,2432.8,2432.4,6.57768]
["bitfinex","ETHUSD",1728255309929,0.05058415,2432.5,2432.4,6.57768]
["bitfinex","ETHUSD",1728255310224,0.05058415,2432.5,2432.4,3.28882]
["bitfinex","ETHUSD",1728255310430,0.768,2432.8,2432.5,4.09145]
["bitfinex","ETHUSD",1728255310611,0.05078612,2432.7,2432.5,4.09145]
["bitfinex","ETHUSD",1728255310813,0.628806,2432.9,2432.5,4.09145]
["bitfinex","ETHUSD",1728255311133,0.05098506,2432.8,2432.5,4.09145]
["bitfinex","ETHUSD",1728255312203,0.05098506,2432.8,2432.5,5.67768742]
["bitfinex","ETHUSD",1728255312407,0.78,2433.0,2432.5,5.67768742]
["bitfinex","ETHUSD",1728255312628,0.05113515,2432.9,2432.5,5.67768742]
["bitfinex","ETHUSD",1728255314424,0.05113515,2432.9,2432.5,2.38893742]
["bitfinex","ETHUSD",1728255315959,0.05113515,2432.9,2432.7,4.87475742]
["bitfinex","ETHUSD",1728255316247,4.10645,2433.2,2432.7,4.87475742]
["bitfinex","ETHUSD",1728255316919,0.0496393,2433.1,2432.7,4.87475742]
["bitfinex","ETHUSD",1728255319333,0.0496393,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255319539,0.0496393,2433.1,2432.9,1.58623742]
["bitfinex","ETHUSD",1728255319756,0.0495138,2433.0,2432.9,1.58623742]
["bitfinex","ETHUSD",1728255319939,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255320125,3.28786,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255320330,3.33771794,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255321630,3.33771794,2433.2,2432.8,1.42564933]
["bitfinex","ETHUSD",1728255322047,0.04985794,2433.2,2432.8,1.42564933]
["bitfinex","ETHUSD",1728255322560,0.0496342,2433.1,2432.8,1.42564933]
["bitfinex","ETHUSD",1728255323059,0.04953326,2433.0,2432.8,1.42564933]
["bitfinex","ETHUSD",1728255323557,6.57558,2433.3,2432.8,1.42564933]
["bitfinex","ETHUSD",1728255323910,0.04769856,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255324365,3.28787,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255324654,0.04769856,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255324861,3.28787,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255325020,0.04769856,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255325222,3.28778,2433.3,2432.8,1.33553809]
["bitfinex","ETHUSD",1728255325537,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255325860,0.04800137,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255326058,3.33587137,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255326353,3.28787,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255326557,0.047925,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255326715,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255326918,3.28789,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255327148,3.3353005,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255327780,0.0474105,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255327950,6.57558,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255328150,0.04738325,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255328354,6.57561,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255328530,3.33535418,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255329064,0.04748418,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255329373,7.313771,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255329582,3.33539874,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255337883,3.28799,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255338242,0.04672688,2433.0,2432.8,0.7635]
["bitfinex","ETHUSD",1728255341783,3.2879,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255341988,0.85937129,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255355384,0.04674719,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255355580,4.10018,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255355926,0.04532992,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255356212,4.10018,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255356586,0.04532992,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255356818,7.38802,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255357024,0.04523168,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255357173,4.838982,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255357379,0.04525624,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255357578,8.126782,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255357978,0.0452808,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255358176,8.126782,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255358619,0.04530536,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255358920,3.28787,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255359121,0.045229,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255364789,7.38802,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255365134,0.04532992,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255365543,7.38802,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255365737,0.0452283,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255365937,3.33308098,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255366233,4.0311761,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255366394,0.04515461,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255366831,4.10018,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255367033,0.04530466,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255367243,4.10018,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255367397,0.04530466,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255367594,5.05494168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255368025,0.04532922,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255368194,5.05494168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255368408,0.04532922,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255368743,5.05494168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255369040,0.04523098,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255369241,4.24254168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255369606,0.04525554,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255369912,4.24254168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255370236,0.04520373,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255370407,0.04530466,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255370597,4.24254168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255370798,0.04532922,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255371026,4.24254168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255371213,0.04532922,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255371441,4.24254168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255371620,0.04532922,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255371823,4.24254168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255372239,0.04523098,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255372440,4.24254168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255372805,0.04525554,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255373166,4.24254168,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255373305,0.04520373,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255373610,0.04530466,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255373813,0.04355674,2433.0,2432.8,0.7635]
["bitfinex","ETHUSD",1728255374014,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255374216,0.04348036,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255374734,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255374899,0.04333298,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255375103,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255375334,0.04315226,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255375541,3.28778,2433.3,2432.8,1.65616274]
["bitfinex","ETHUSD",1728255375738,0.04317682,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255375945,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255376155,0.04320138,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255376325,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255376538,0.04322595,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255376828,3.28778,2433.3,2432.8,1.3355381]
["bitfinex","ETHUSD",1728255377029,0.04322595,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255377212,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255377842,0.04355331,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255378332,0.04335414,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255378705,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255378918,0.04330233,2433.0,2432.8,0.7635]
["bitfinex","ETHUSD",1728255379129,6.57558,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255379336,0.04322595,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255379521,6.57558,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255379734,0.04322595,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255379938,6.57558,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255380259,0.657558,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255380559,0.04345168,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255380861,6.57558,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255381066,0.04347893,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255381359,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255381571,0.043378,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255381724,0.04347893,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255381926,0.04327706,2433.0,2432.8,0.7635]
["bitfinex","ETHUSD",1728255382126,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255382360,0.04322525,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255382562,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255382730,0.04322525,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255383070,0.04324981,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255383456,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255383625,0.04324981,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255383991,0.04315156,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255384370,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255384568,0.04317612,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255385373,0.04322525,2432.9,2432.8,0.7635]
["bitfinex","ETHUSD",1728255385669,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255385897,0.37230605,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255386185,0.04352805,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255386664,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255386821,0.04345168,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255387027,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255387226,0.04355261,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255387467,3.28778,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255387668,0.04355261,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255387882,7.52835527,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255388080,4.24056527,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255388291,0.04345436,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255388584,7.52836527,2433.3,2432.8,0.7635]
["bitfinex","ETHUSD",1728255388782,0.043378,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255388972,4.09495524,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255389284,4.05155,2433.2,2432.8,0.7635]
["bitfinex","ETHUSD",1728255389455,0.04340256,2433.1,2432.8,0.7635]
["bitfinex","ETHUSD",1728255390377,3.2882,2433.0,2432.6,0.7677]
["bitfinex","ETHUSD",1728255390545,3.95022926,2432.9,2432.4,2.92118562]
["bitfinex","ETHUSD",1728255390745,3.99282363,2432.9,2432.4,6.21011562]
["bitfinex","ETHUSD",1728255390984,3.33086437,2432.9,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255391845,0.04259437,2432.9,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255393982,3.33092437,2432.9,2432.5,1.58623742]
["bitfinex","ETHUSD",1728255394288,3.33092437,2432.9,2432.4,0.7677]
["bitfinex","ETHUSD",1728255398472,3.33092437,2432.9,2432.4,4.05661]
["bitfinex","ETHUSD",1728255399207,0.04259437,2432.9,2432.5,3.28877]
["bitfinex","ETHUSD",1728255401505,0.04259437,2432.9,2432.5,3.17287335]
["bitfinex","ETHUSD",1728255401999,0.04259437,2432.9,2432.5,4.75911077]
["bitfinex","ETHUSD",1728255402175,0.04259437,2432.9,2432.6,0.87861302]
["bitfinex","ETHUSD",1728255402374,0.04259437,2432.9,2432.6,4.16719302]
["bitfinex","ETHUSD",1728255402685,0.8277,2433.2,2432.7,3.28848]
["bitfinex","ETHUSD",1728255403199,0.04012747,2433.1,2432.7,3.28848]
["bitfinex","ETHUSD",1728255403387,0.04012747,2433.1,2432.6,4.08498]
["bitfinex","ETHUSD",1728255404375,0.04012747,2433.1,2432.6,3.95031455]
["bitfinex","ETHUSD",1728255405389,0.04012747,2433.1,2432.6,7.23890455]
["bitfinex","ETHUSD",1728255406377,3.32811747,2433.1,2432.6,3.95031455]
["bitfinex","ETHUSD",1728255406875,0.7581,2433.0,2432.6,3.95031455]
["bitfinex","ETHUSD",1728255407074,0.03998923,2432.9,2432.6,3.95031455]
["bitfinex","ETHUSD",1728255407509,0.03998923,2432.9,2432.6,3.75716321]
["bitfinex","ETHUSD",1728255407675,0.03998923,2432.9,2432.6,3.75715321]
["bitfinex","ETHUSD",1728255407877,0.03998923,2432.9,2432.7,3.28852]
["bitfinex","ETHUSD",1728255409896,0.03998923,2432.9,2432.6,3.75715321]
["bitfinex","ETHUSD",1728255410308,0.03998923,2432.9,2432.6,7.04574321]
["bitfinex","ETHUSD",1728255410514,0.03998923,2432.9,2432.6,6.95874575]
["bitfinex","ETHUSD",1728255411234,0.03998923,2432.9,2432.7,3.28851]
["bitfinex","ETHUSD",1728255413540,0.03998923,2432.9,2432.7,3.10592441]
["bitfinex","ETHUSD",1728255416819,0.03998923,2432.9,2432.7,2.89018366]
["bitfinex","ETHUSD",1728255417019,0.03998923,2432.9,2432.8,3.28839]
["bitfinex","ETHUSD",1728255418914,7.45,2433.3,2433.0,3.28802]
["bitfinex","ETHUSD",1728255419235,0.04028349,2433.2,2433.0,6.57606]
["bitfinex","ETHUSD",1728255419410,0.04028349,2433.2,2433.1,3.28798]
["bitfinex","ETHUSD",1728255419610,0.7679,2433.6,2433.2,3.28784]
["bitfinex","ETHUSD",1728255419830,2.13431524,2433.6,2433.2,3.28784]
["bitfinex","ETHUSD",1728255420032,0.7679,2433.6,2433.2,3.28784]
["bitfinex","ETHUSD",1728255420248,3.7679,2433.6,2433.2,3.28784]
["bitfinex","ETHUSD",1728255420939,3.7679,2433.6,2433.0,7.24110969]
["bitfinex","ETHUSD",1728255421139,3.7679,2433.6,2433.1,3.28796]
["bitfinex","ETHUSD",1728255421914,7.05521,2433.6,2433.0,3.95310969]
["bitfinex","ETHUSD",1728255422216,4.321685,2433.5,2433.0,3.95310969]
["bitfinex","ETHUSD",1728255422953,4.321685,2433.5,2433.0,3.8569887]
["bitfinex","ETHUSD",1728255425749,4.321685,2433.5,2433.0,3.69057231]
["bitfinex","ETHUSD",1728255426742,0.04093175,2433.4,2433.0,3.69057231]
["bitfinex","ETHUSD",1728255428063,0.04093175,2433.4,2433.0,6.97861231]
["bitfinex","ETHUSD",1728255428221,0.04093175,2433.4,2433.0,3.69057231]
["bitfinex","ETHUSD",1728255428422,0.85398343,2433.4,2433.0,3.69057231]
["bitfinex","ETHUSD",1728255428856,0.85398343,2433.4,2433.0,3.57716492]
["bitfinex","ETHUSD",1728255430888,1.68348343,2433.4,2433.0,3.57716492]
["bitfinex","ETHUSD",1728255431975,1.68348343,2433.4,2433.0,3.4029836]
["bitfinex","ETHUSD",1728255433938,1.68348343,2433.4,2433.0,2.5860836]
["bitfinex","ETHUSD",1728255434277,0.60051684,2433.3,2432.9,4.87447742]
["bitfinex","ETHUSD",1728255434574,0.04070791,2433.2,2432.9,4.87447742]
["bitfinex","ETHUSD",1728255434943,1.64255168,2433.4,2432.9,4.7785774]
["bitfinex","ETHUSD",1728255435143,0.04085794,2433.3,2432.9,4.7785774]
["bitfinex","ETHUSD",1728255436719,0.04085794,2433.3,2432.9,4.8607752]
["bitfinex","ETHUSD",1728255438146,0.04085794,2433.3,2432.9,4.70714542]
["bitfinex","ETHUSD",1728255439021,0.04085794,2433.3,2433.1,2.36573742]
["bitfinex","ETHUSD",1728255439333,3.28731,2433.6,2433.1,2.36573742]
["bitfinex","ETHUSD",1728255439486,4.0946243,2433.5,2433.1,0.7795]
["bitfinex","ETHUSD",1728255439685,0.40946243,2433.4,2433.1,0.7795]
["bitfinex","ETHUSD",1728255439924,0.04078426,2433.3,2433.1,0.7795]
["bitfinex","ETHUSD",1728255440611,4.05354,2433.5,2433.1,0.7795]
["bitfinex","ETHUSD",1728255440810,0.04070791,2433.2,2433.1,0.7795]
["bitfinex","ETHUSD",1728255441019,4.05354,2433.5,2433.1,0.7795]
["bitfinex","ETHUSD",1728255441224,0.04073247,2433.2,2433.1,0.69953915]
["bitfinex","ETHUSD",1728255441419,4.05354,2433.5,2433.1,2.28577657]
["bitfinex","ETHUSD",1728255441633,0.04075703,2433.2,2433.1,2.28577657]
["bitfinex","ETHUSD",1728255441952,0.04078159,2433.2,2433.1,5.57375657]
["bitfinex","ETHUSD",1728255442145,7.21831061,2433.7,2433.2,3.28774]
["bitfinex","ETHUSD",1728255442146,4.74053061,2433.7,2433.2,3.28774]
["bitfinex","ETHUSD",1728255442318,0.04118519,2433.6,2433.3,4.95605029]
["bitfinex","ETHUSD",1728255444240,0.04118519,2433.6,2433.3,5.67909815]
["bitfinex","ETHUSD",1728255444546,0.04118519,2433.6,2433.3,5.59691528]
["bitfinex","ETHUSD",1728255445228,0.04118519,2433.6,2433.3,5.67909828]
["bitfinex","ETHUSD",1728255446953,0.04118519,2433.6,2433.3,2.39146828]
["bitfinex","ETHUSD",1728255447111,3.28704,2433.8,2433.3,3.04800767]
["bitfinex","ETHUSD",1728255447311,0.04129766,2433.7,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255447614,3.28704,2433.8,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255447929,0.04132222,2433.7,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255448335,3.28704,2433.8,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255448535,0.04132222,2433.7,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255448728,3.28704,2433.8,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255448906,0.041224,2433.7,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255449103,3.28704,2433.8,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255449337,0.04124855,2433.7,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255449545,3.28704,2433.8,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255449711,0.04124855,2433.7,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255449906,3.28704,2433.8,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255450119,0.04127311,2433.7,2433.3,2.21991207]
["bitfinex","ETHUSD",1728255450325,4.026712,2433.8,2433.3,0.895083]
["bitfinex","ETHUSD",1728255450549,3.32848766,2433.7,2433.3,2.39913742]
["bitfinex","ETHUSD",1728255450843,0.04129766,2433.7,2433.3,2.48132042]
["bitfinex","ETHUSD",1728255451161,4.026722,2433.8,2433.3,2.48132042]
["bitfinex","ETHUSD",1728255451439,0.04132222,2433.7,2433.3,2.48132042]
["bitfinex","ETHUSD",1728255451811,4.026722,2433.8,2433.3,2.48132042]
["bitfinex","ETHUSD",1728255452005,0.04112311,2433.6,2433.3,2.48132042]
["bitfinex","ETHUSD",1728255452222,0.041224,2433.7,2433.3,2.48132042]
["bitfinex","ETHUSD",1728255452423,0.04104678,2433.5,2433.3,2.48132042]
["bitfinex","ETHUSD",1728255452620,4.10968,2433.9,2433.3,5.76891042]
["bitfinex","ETHUSD",1728255452820,0.04094588,2433.4,2433.3,4.10049]
["bitfinex","ETHUSD",1728255453043,0.8227,2433.9,2433.4,4.06987]
["bitfinex","ETHUSD",1728255453224,11.5034,2434.1,2433.6,4.87353742]
["bitfinex","ETHUSD",1728255453433,4.0534,2434.1,2433.6,4.77033338]
["bitfinex","ETHUSD",1728255453647,7.34014,2434.1,2433.6,4.77033338]
["bitfinex","ETHUSD",1728255453822,0.04020087,2434.0,2433.6,4.77033338]
["bitfinex","ETHUSD",1728255454149,3.32699087,2434.0,2433.6,1.58623742]
["bitfinex","ETHUSD",1728255455237,4.12939936,2434.0,2433.6,1.58623742]
["bitfinex","ETHUSD",1728255456339,4.12939936,2434.0,2433.6,1.39429865]
["bitfinex","ETHUSD",1728255456535,0.04020087,2434.0,2433.8,0.8186]
["bitfinex","ETHUSD",1728255456876,3.93028398,2434.2,2433.9,1.58623742]
["bitfinex","ETHUSD",1728255457078,0.64369398,2434.2,2433.9,1.58623742]
["bitfinex","ETHUSD",1728255457448,3.93019398,2434.2,2433.9,1.58623742]
["bitfinex","ETHUSD",1728255458585,0.64369398,2434.2,2433.9,1.58623742]
["bitfinex","ETHUSD",1728255459378,1.04862433,2434.2,2433.9,1.58623742]
["bitfinex","ETHUSD",1728255459582,1.04862433,2434.2,2433.8,2.40483742]
["bitfinex","ETHUSD",1728255459875,0.64369398,2434.2,2433.8,2.40483742]
["bitfinex","ETHUSD",1728255461160,0.64369398,2434.2,2433.9,3.28681]
["bitfinex","ETHUSD",1728255461375,0.0388843,2434.1,2434.0,1.58623742]
["bitfinex","ETHUSD",1728255461535,3.4054995,2434.3,2433.8,2.40483742]
["bitfinex","ETHUSD",1728255461869,0.03898514,2434.2,2433.8,5.69185742]
["bitfinex","ETHUSD",1728255462451,0.1191395,2434.3,2433.8,5.59612654]
["bitfinex","ETHUSD",1728255462745,0.03903424,2434.2,2433.8,5.59612654]
["bitfinex","ETHUSD",1728255462947,0.1191395,2434.3,2433.8,5.59612654]
["bitfinex","ETHUSD",1728255463147,0.03909422,2434.2,2433.8,5.59612654]
["bitfinex","ETHUSD",1728255463346,0.1191395,2434.3,2433.8,5.59612654]
["bitfinex","ETHUSD",1728255463579,0.03909422,2434.2,2433.8,5.59612654]
["bitfinex","ETHUSD",1728255463784,0.1191395,2434.3,2433.8,5.59612654]
["bitfinex","ETHUSD",1728255463987,0.03899602,2434.2,2433.8,5.59612654]
["bitfinex","ETHUSD",1728255464185,0.1191395,2434.3,2433.8,5.59612654]
["bitfinex","ETHUSD",1728255464387,0.03899602,2434.2,2433.8,5.59612654]
["bitfinex","ETHUSD",1728255464686,4.1857995,2434.3,2433.8,0.72286912]
["bitfinex","ETHUSD",1728255464886,4.1857995,2434.3,2433.5,4.87358742]
["bitfinex","ETHUSD",1728255464887,0.7917,2434.0,2433.5,4.87358742]
["bitfinex","ETHUSD",1728255465266,0.03876713,2433.9,2433.5,4.87358742]
["bitfinex","ETHUSD",1728255465672,0.03876713,2433.9,2433.5,5.4766121]
["bitfinex","ETHUSD",1728255466085,0.03876713,2433.9,2433.5,8.7639721]
["bitfinex","ETHUSD",1728255466617,0.03876713,2433.9,2433.5,5.4766121]
["bitfinex","ETHUSD",1728255467686,0.03876713,2433.9,2433.7,1.58623742]
["bitfinex","ETHUSD",1728255468666,0.03876713,2433.9,2433.7,1.42791054]
["bitfinex","ETHUSD",1728255469855,3.28672,2434.1,2433.7,1.42791054]
["bitfinex","ETHUSD",1728255470090,0.03875443,2433.8,2433.7,1.42791054]
["bitfinex","ETHUSD",1728255470570,0.03875443,2433.8,2433.7,2.26101054]
["bitfinex","ETHUSD",1728255470782,4.0563,2434.2,2433.7,2.26101054]
["bitfinex","ETHUSD",1728255470985,0.78526948,2434.1,2433.7,2.26101054]
["bitfinex","ETHUSD",1728255471797,0.78526948,2434.1,2433.7,2.10904828]
["bitfinex","ETHUSD",1728255472757,4.07191948,2434.1,2433.7,2.10904828]
["bitfinex","ETHUSD",1728255474860,4.07191948,2434.1,2433.7,1.97499697]
["bitfinex","ETHUSD",1728255477875,4.07191948,2434.1,2433.7,0.8331]
["bitfinex","ETHUSD",1728255478192,0.48417195,2434.0,2433.7,0.8331]
["bitfinex","ETHUSD",1728255478594,0.03898803,2433.9,2433.7,0.8331]
["bitfinex","ETHUSD",1728255479266,7.31954795,2434.1,2433.6,1.58623742]
["bitfinex","ETHUSD",1728255479461,0.03880105,2433.8,2433.5,6.39414468]
["bitfinex","ETHUSD",1728255479702,0.7507,2434.0,2433.5,6.39414468]
["bitfinex","ETHUSD",1728255479907,0.03869298,2433.7,2433.5,6.39414468]
["bitfinex","ETHUSD",1728255480198,0.7507,2434.0,2433.5,3.10677468]
["bitfinex","ETHUSD",1728255480199,0.0386112,2433.6,2433.5,3.10677468]
["bitfinex","ETHUSD",1728255480403,0.7507,2434.0,2433.5,3.10677468]
["bitfinex","ETHUSD",1728255480620,0.03863751,2433.6,2433.5,3.10677468]
["bitfinex","ETHUSD",1728255480781,0.7507,2434.0,2433.5,3.10677468]
["bitfinex","ETHUSD",1728255480983,0.51734283,2433.9,2433.5,3.00684894]
["bitfinex","ETHUSD",1728255481218,0.03898803,2433.9,2433.5,3.00684894]
["bitfinex","ETHUSD",1728255481478,0.03898803,2433.9,2433.4,5.63079742]
["bitfinex","ETHUSD",1728255481594,0.03898803,2433.9,2433.6,3.28729]
["bitfinex","ETHUSD",1728255482516,0.03898803,2433.9,2433.6,6.57452]
["bitfinex","ETHUSD",1728255483578,0.03898803,2433.9,2433.6,8.95085742]
["bitfinex","ETHUSD",1728255483885,4.1176,2434.2,2433.6,8.95085742]
["bitfinex","ETHUSD",1728255484084,0.0387199,2433.8,2433.6,8.86333554]
["bitfinex","ETHUSD",1728255484321,4.1176,2434.2,2433.6,8.86333554]
["bitfinex","ETHUSD",1728255484492,0.03861182,2433.7,2433.6,8.86333554]
["bitfinex","ETHUSD",1728255484819,0.03861182,2433.7,2433.6,5.57612554]
["bitfinex","ETHUSD",1728255484977,4.1176,2434.2,2433.6,5.57612554]
["bitfinex","ETHUSD",1728255485182,0.79136102,2434.1,2433.6,5.57612554]
["bitfinex","ETHUSD",1728255486986,0.79136102,2434.1,2433.6,5.38203732]
["bitfinex","ETHUSD",1728255490212,0.79136102,2434.1,2433.6,2.37633742]
["bitfinex","ETHUSD",1728255490420,0.79136102,2434.1,2433.7,3.28717]
["bitfinex","ETHUSD",1728255491429,0.79136102,2434.1,2433.8,5.63689742]
["bitfinex","ETHUSD",1728255491743,0.03904407,2434.1,2433.8,5.63689742]
["bitfinex","ETHUSD",1728255492089,3.4055695,2434.3,2433.8,5.63689742]
["bitfinex","ETHUSD",1728255492604,0.03918787,2434.2,2433.8,5.63689742]
["bitfinex","ETHUSD",1728255492830,3.4055695,2434.3,2433.8,5.63689742]
["bitfinex","ETHUSD",1728255493056,0.03897462,2434.1,2433.8,5.63689742]
["bitfinex","ETHUSD",1728255493264,0.03910897,2434.2,2433.8,5.49002506]
["bitfinex","ETHUSD",1728255493482,0.03889287,2434.0,2433.8,5.49002506]
["bitfinex","ETHUSD",1728255493650,3.4055695,2434.3,2433.8,5.49002506]
["bitfinex","ETHUSD",1728255493828,0.03878481,2433.9,2433.8,5.49002506]
["bitfinex","ETHUSD",1728255494157,0.03881112,2433.9,2433.8,5.49002506]
["bitfinex","ETHUSD",1728255494368,3.4055695,2434.3,2433.8,5.49002506]
["bitfinex","ETHUSD",1728255494523,0.03916157,2434.2,2433.8,5.57219165]
["bitfinex","ETHUSD",1728255494720,3.4055695,2434.3,2433.8,5.57219165]
["bitfinex","ETHUSD",1728255494957,0.03910385,2434.2,2433.8,5.57219165]
["bitfinex","ETHUSD",1728255495166,3.4055695,2434.3,2433.8,5.57219165]
["bitfinex","ETHUSD",1728255495351,0.03910385,2434.2,2433.8,5.57219165]
["bitfinex","ETHUSD",1728255495550,3.4055695,2434.3,2433.8,5.57219165]
["bitfinex","ETHUSD",1728255495753,0.03880428,2434.2,2433.8,5.57219165]
["bitfinex","ETHUSD",1728255496059,3.4055695,2434.3,2433.8,5.57219165]
["bitfinex","ETHUSD",1728255496218,0.03883798,2434.1,2433.8,5.47020923]
["bitfinex","ETHUSD",1728255496418,0.03894603,2434.2,2433.9,3.28689]
["bitfinex","ETHUSD",1728255496856,0.1191395,2434.3,2433.9,3.28689]
["bitfinex","ETHUSD",1728255497059,0.03898875,2434.1,2433.9,3.28689]
["bitfinex","ETHUSD",1728255497224,0.1191395,2434.3,2433.9,3.28689]
["bitfinex","ETHUSD",1728255497424,0.0388807,2434.0,2433.9,3.28689]
["bitfinex","ETHUSD",1728255498071,0.1191395,2434.3,2433.9,3.28689]
["bitfinex","ETHUSD",1728255498255,0.03890701,2434.0,2433.9,3.28689]
["bitfinex","ETHUSD",1728255498561,0.03890701,2434.0,2433.8,2.18324923]
["bitfinex","ETHUSD",1728255498726,3.4055095,2434.3,2433.8,6.34597015]
["bitfinex","ETHUSD",1728255499065,0.03914941,2434.2,2433.8,5.38806264]
["bitfinex","ETHUSD",1728255499278,0.03914941,2434.2,2433.8,5.19450783]
["bitfinex","ETHUSD",1728255499424,3.4055095,2434.3,2433.8,5.19450783]
["bitfinex","ETHUSD",1728255499754,0.03917571,2434.2,2433.8,1.90752783]
["bitfinex","ETHUSD",1728255499957,0.1191395,2434.3,2433.9,3.28688]
["bitfinex","ETHUSD",1728255500123,0.0391337,2434.2,2433.9,3.28688]
["bitfinex","ETHUSD",1728255500325,0.1191395,2434.3,2433.9,3.28688]
["bitfinex","ETHUSD",1728255500569,0.03905479,2434.2,2433.9,3.28688]
["bitfinex","ETHUSD",1728255500774,0.1191395,2434.3,2433.9,3.28688]
["bitfinex","ETHUSD",1728255500948,0.03908109,2434.2,2433.9,3.28688]
["bitfinex","ETHUSD",1728255501135,0.1191395,2434.3,2433.9,3.28688]
["bitfinex","ETHUSD",1728255501344,0.03908781,2434.2,2433.9,3.28688]
["bitfinex","ETHUSD",1728255501545,0.1191395,2434.3,2433.9,3.28688]
["bitfinex","ETHUSD",1728255501875,0.03908781,2434.2,2433.9,3.28688]
["bitfinex","ETHUSD",1728255502245,0.1191395,2434.3,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255502453,0.03903237,2434.1,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255502775,0.1191395,2434.3,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255502776,0.03892432,2434.0,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255503076,0.0691395,2434.3,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255503284,0.03892432,2434.0,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255503439,0.0691395,2434.3,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255503638,0.0388454,2434.0,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255504167,0.0691395,2434.3,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255504341,0.0390615,2434.2,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255504679,0.0691395,2434.3,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255504880,0.03895346,2434.1,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255505078,0.0691395,2434.3,2433.9,3.13571706]
["bitfinex","ETHUSD",1728255505378,0.0691395,2434.3,2434.0,1.58623742]
["bitfinex","ETHUSD",1728255505580,0.03905101,2434.2,2434.0,1.58623742]
["bitfinex","ETHUSD",1728255505740,0.0691395,2434.3,2434.0,1.58623742]
["bitfinex","ETHUSD",1728255506172,0.03907731,2434.2,2434.0,1.58623742]
["bitfinex","ETHUSD",1728255506383,0.0691395,2434.3,2434.0,1.58623742]
["bitfinex","ETHUSD",1728255506585,0.0390196,2434.2,2434.0,1.58623742]
["bitfinex","ETHUSD",1728255506746,0.0691395,2434.3,2434.0,1.58623742]
["bitfinex","ETHUSD",1728255507065,0.0390459,2434.2,2434.0,2.38013742]
["bitfinex","ETHUSD",1728255507467,0.0691395,2434.3,2434.0,2.38013742]
["bitfinex","ETHUSD",1728255507671,0.03640576,2434.1,2434.0,5.66690742]
["bitfinex","ETHUSD",1728255507842,0.0691395,2434.3,2434.0,5.66690742]
["bitfinex","ETHUSD",1728255508046,0.03903248,2434.1,2434.0,5.66690742]
["bitfinex","ETHUSD",1728255508246,0.0691395,2434.3,2434.0,5.66690742]
["bitfinex","ETHUSD",1728255508477,0.03903248,2434.1,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255508686,0.0691395,2434.3,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255508899,0.03890095,2434.1,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255509051,0.0691395,2434.3,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255509255,0.03890627,2434.1,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255509572,0.03914261,2434.1,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255509751,0.0691395,2434.3,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255510083,0.03931895,2434.2,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255510586,0.03923722,2434.1,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255510766,0.0691395,2434.3,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255510967,0.03934525,2434.2,2434.0,5.51228878]
["bitfinex","ETHUSD",1728255511171,0.0691395,2434.3,2434.0,2.22551878]
["bitfinex","ETHUSD",1728255511356,0.03934525,2434.2,2434.0,2.22551878]
["bitfinex","ETHUSD",1728255511681,0.0691395,2434.3,2434.0,2.05632909]
["bitfinex","ETHUSD",1728255511884,0.03662141,2434.1,2434.0,2.05632909]
["bitfinex","ETHUSD",1728255512087,0.0691395,2434.3,2434.0,5.34309909]
["bitfinex","ETHUSD",1728255512289,0.03666817,2434.1,2434.0,5.34309909]
["bitfinex","ETHUSD",1728255512446,0.0691395,2434.3,2434.0,6.29647303]
["bitfinex","ETHUSD",1728255512647,0.03651144,2434.1,2434.0,5.42525821]
["bitfinex","ETHUSD",1728255512844,0.0691395,2434.3,2434.0,5.42525821]
["bitfinex","ETHUSD",1728255513048,0.03896157,2434.1,2434.0,5.42525821]
["bitfinex","ETHUSD",1728255513283,0.0691395,2434.3,2434.0,5.42525821]
["bitfinex","ETHUSD",1728255513751,0.03909592,2434.2,2434.0,5.42525821]
["bitfinex","ETHUSD",1728255513950,0.0691395,2434.3,2434.0,6.29647303]
["bitfinex","ETHUSD",1728255514152,0.03912223,2434.2,2434.0,6.29647303]
["bitfinex","ETHUSD",1728255514378,0.0691395,2434.3,2434.0,6.29647303]
["bitfinex","ETHUSD",1728255514695,0.03916954,2434.2,2434.0,6.1090706]
["bitfinex","ETHUSD",1728255514861,0.03916954,2434.2,2434.0,1.86892666]
["bitfinex","ETHUSD",1728255515069,0.0691395,2434.3,2434.0,1.95108578]
["bitfinex","ETHUSD",1728255515384,0.0691395,2434.3,2434.0,5.23785578]
["bitfinex","ETHUSD",1728255515590,0.03922214,2434.2,2434.0,5.23785578]
["bitfinex","ETHUSD",1728255515797,0.0691395,2434.3,2434.1,3.28663]
["bitfinex","ETHUSD",1728255515962,0.0691395,2434.3,2434.2,6.62003825]
["bitfinex","ETHUSD",1728255516549,0.0691395,2434.3,2434.2,6.537886]
["bitfinex","ETHUSD",1728255516750,0.0691395,2434.3,2434.2,6.6200297]
["bitfinex","ETHUSD",1728255517146,0.0691395,2434.3,2434.2,6.6200294]
["bitfinex","ETHUSD",1728255517550,0.0691395,2434.3,2434.2,6.51129846]
["bitfinex","ETHUSD",1728255519703,0.0691395,2434.3,2434.2,6.42915506]
["bitfinex","ETHUSD",1728255519993,0.0691395,2434.3,2434.2,6.51129847]
["bitfinex","ETHUSD",1728255520488,0.0191395,2434.3,2434.2,6.51129847]
["bitfinex","ETHUSD",1728255520651,0.0191395,2434.3,2434.2,6.33147554]
["bitfinex","ETHUSD",1728255522459,0.0191395,2434.3,2434.2,6.33147548]
["bitfinex","ETHUSD",1728255523801,0.0191395,2434.3,2434.2,6.65650353]
["bitfinex","ETHUSD",1728255523957,0.0191395,2434.3,2434.2,4.52026611]
["bitfinex","ETHUSD",1728255524307,0.0191395,2434.3,2434.2,6.10650353]
["bitfinex","ETHUSD",1728255526758,0.0191395,2434.3,2434.2,5.93530633]
["bitfinex","ETHUSD",1728255527302,0.0191395,2434.3,2434.2,6.01744973]
["bitfinex","ETHUSD",1728255527473,0.0191395,2434.3,2434.2,5.93530633]
["bitfinex","ETHUSD",1728255528898,0.0191395,2434.3,2434.2,6.01744975]
["bitfinex","ETHUSD",1728255529763,0.0191395,2434.3,2434.2,5.93530633]
["bitfinex","ETHUSD",1728255530100,0.0191395,2434.3,2434.2,5.71909407]
["bitfinex","ETHUSD",1728255532892,0.0191395,2434.3,2434.2,5.63220455]
["bitfinex","ETHUSD",1728255533218,0.0191395,2434.3,2434.2,3.251386]
["bitfinex","ETHUSD",1728255533982,0.0191395,2434.3,2434.2,6.537886]
["bitfinex","ETHUSD",1728255534210,0.0191395,2434.3,2434.2,6.6200299]
["bitfinex","ETHUSD",1728255535481,0.0191395,2434.3,2434.2,7.087886]
["bitfinex","ETHUSD",1728255536010,0.0191395,2434.3,2434.2,6.86347669]
["bitfinex","ETHUSD",1728255536602,0.0191395,2434.3,2434.2,4.72723927]
["bitfinex","ETHUSD",1728255536919,0.0191395,2434.3,2434.2,6.31347669]
["bitfinex","ETHUSD",1728255538987,0.0191395,2434.3,2434.2,6.15793479]
["bitfinex","ETHUSD",1728255540398,0.0191395,2434.3,2434.2,4.57169737]
["bitfinex","ETHUSD",1728255540733,0.0191395,2434.3,2434.2,5.68543742]
["bitfinex","ETHUSD",1728255541431,0.0191395,2434.3,2434.2,9.31758315]
["bitfinex","ETHUSD",1728255541727,0.0191395,2434.3,2434.2,9.23543742]
["bitfinex","ETHUSD",1728255542129,0.0191395,2434.3,2434.2,9.13662018]
["bitfinex","ETHUSD",1728255545138,0.0191395,2434.3,2434.2,8.46861024]
["bitfinex","ETHUSD",1728255545288,0.0191395,2434.3,2434.2,9.85814434]
["bitfinex","ETHUSD",1728255546227,0.0191395,2434.3,2434.2,10.40814434]
["bitfinex","ETHUSD",1728255548217,0.0191395,2434.3,2434.2,10.27288646]
["bitfinex","ETHUSD",1728255551355,0.0191395,2434.3,2434.2,10.09060258]
["bitfinex","ETHUSD",1728255553861,0.0191395,2434.3,2434.2,9.54060258]
["bitfinex","ETHUSD",1728255554363,0.0191395,2434.3,2434.2,9.3963254]
["bitfinex","ETHUSD",1728255554863,0.0191395,2434.3,2434.2,7.81008798]
["bitfinex","ETHUSD",1728255555166,0.0191395,2434.3,2434.2,7.8922276]
["bitfinex","ETHUSD",1728255557351,0.0191395,2434.3,2434.2,7.71595584]
["bitfinex","ETHUSD",1728255558175,0.0191395,2434.3,2434.2,9.30219326]
["bitfinex","ETHUSD",1728255558382,0.0191395,2434.3,2434.2,9.22005364]
["bitfinex","ETHUSD",1728255560496,0.0191395,2434.3,2434.2,9.95604067]
["bitfinex","ETHUSD",1728255561576,0.0191395,2434.3,2434.2,12.09772033]
["bitfinex","ETHUSD",1728255562177,0.0191395,2434.3,2434.2,12.10130492]
["bitfinex","ETHUSD",1728255563578,0.0191395,2434.3,2434.2,11.87914863]
["bitfinex","ETHUSD",1728255566679,0.0191395,2434.3,2434.2,11.7252626]
["bitfinex","ETHUSD",1728255567049,0.0191395,2434.3,2434.2,11.72615391]
["bitfinex","ETHUSD",1728255569790,0.0191395,2434.3,2434.2,11.60361662]
["bitfinex","ETHUSD",1728255571977,0.0191395,2434.3,2434.2,9.45746106]
["bitfinex","ETHUSD",1728255572182,0.0191395,2434.3,2434.2,11.60374196]
["bitfinex","ETHUSD",1728255572806,0.0191395,2434.3,2434.2,11.49605148]
["bitfinex","ETHUSD",1728255574623,0.0191395,2434.3,2434.2,9.34977058]
["bitfinex","ETHUSD",1728255574777,0.0191395,2434.3,2434.2,11.49614337]
["bitfinex","ETHUSD",1728255575105,0.0191395,2434.3,2434.2,11.49610746]
["bitfinex","ETHUSD",1728255575322,0.0191395,2434.3,2434.2,9.34977058]
["bitfinex","ETHUSD",1728255575898,0.0191395,2434.3,2434.2,6.80787152]
["bitfinex","ETHUSD",1728255576122,0.0191395,2434.3,2434.2,10.17651221]
["bitfinex","ETHUSD",1728255576319,0.0191395,2434.3,2434.2,10.09437152]
["bitfinex","ETHUSD",1728255578827,0.0191395,2434.3,2434.2,9.95594524]
["bitfinex","ETHUSD",1728255581907,0.0191395,2434.3,2434.2,9.79993367]
["bitfinex","ETHUSD",1728255585041,0.0191395,2434.3,2434.2,9.70711211]
["bitfinex","ETHUSD",1728255588026,0.0191395,2434.3,2434.2,9.53045093]
["bitfinex","ETHUSD",1728255588198,0.0191395,2434.3,2434.2,7.94421351]
["bitfinex","ETHUSD",1728255588417,0.0191395,2434.3,2434.2,8.22305781]
["bitfinex","ETHUSD",1728255588613,0.0191395,2434.3,2434.2,7.30881683]
["bitfinex","ETHUSD",1728255588822,0.0191395,2434.3,2434.2,7.39095775]
["bitfinex","ETHUSD",1728255590415,0.0191395,2434.3,2434.2,7.30881683]
["bitfinex","ETHUSD",1728255591003,0.0191395,2434.3,2434.2,7.23277828]
["bitfinex","ETHUSD",1728255594174,0.0191395,2434.3,2434.2,7.09532054]
["bitfinex","ETHUSD",1728255596035,0.0191395,2434.3,2434.2,5.50908312]
["bitfinex","ETHUSD",1728255596232,0.7921395,2434.3,2434.2,7.09532054]
["bitfinex","ETHUSD",1728255597334,0.7921395,2434.3,2434.2,6.93697937]
["bitfinex","ETHUSD",1728255597923,0.7921395,2434.3,2434.2,4.87273742]
["bitfinex","ETHUSD",1728255599538,0.7921395,2434.3,2434.2,7.02064569]
["bitfinex","ETHUSD",1728255600365,0.7921395,2434.3,2434.2,6.82681921]
["bitfinex","ETHUSD",1728255600540,0.7921395,2434.3,2434.2,4.67891094]
["bitfinex","ETHUSD",1728255602273,0.7921395,2434.3,2434.2,3.09267352]
["bitfinex","ETHUSD",1728255603084,0.7921395,2434.3,2434.2,4.67891094]
["bitfinex","ETHUSD",1728255603434,0.7921395,2434.3,2434.2,4.60256597]
["bitfinex","ETHUSD",1728255606357,0.7921395,2434.3,2434.2,4.48098563]
["bitfinex","ETHUSD",1728255609087,0.0191395,2434.3,2434.2,4.56313991]
["bitfinex","ETHUSD",1728255609302,0.0191395,2434.3,2434.2,5.3481169]
["bitfinex","ETHUSD",1728255609462,0.0191395,2434.3,2434.2,8.12704017]
["bitfinex","ETHUSD",1728255609667,0.0191395,2434.3,2434.2,10.19314896]
["bitfinex","ETHUSD",1728255609985,0.0191395,2434.3,2434.2,11.00725282]
["bitfinex","ETHUSD",1728255612083,0.0191395,2434.3,2434.2,8.86188589]
["bitfinex","ETHUSD",1728255612290,0.0191395,2434.3,2434.2,11.00652178]
["bitfinex","ETHUSD",1728255612492,0.0191395,2434.3,2434.2,10.82250162]
["bitfinex","ETHUSD",1728255612661,0.0191395,2434.3,2434.2,8.67786573]
["bitfinex","ETHUSD",1728255613174,0.0191395,2434.3,2434.2,10.82250697]
["bitfinex","ETHUSD",1728255613379,0.0191395,2434.3,2434.2,8.67786573]
["bitfinex","ETHUSD",1728255613577,0.0191395,2434.3,2434.2,10.82251704]
["bitfinex","ETHUSD",1728255613785,0.0191395,2434.3,2434.2,9.22786573]
["bitfinex","ETHUSD",1728255615568,0.0191395,2434.3,2434.2,9.31169987]
["bitfinex","ETHUSD",1728255615773,0.0191395,2434.3,2434.2,9.72339987]
["bitfinex","ETHUSD",1728255617109,0.0191395,2434.3,2434.2,13.00989987]
["bitfinex","ETHUSD",1728255617706,0.0191395,2434.3,2434.2,10.43641441]
["bitfinex","ETHUSD",1728255618204,0.0191395,2434.3,2434.2,13.00989987]
["bitfinex","ETHUSD",1728255618703,0.0191395,2434.3,2434.2,11.42366245]
["bitfinex","ETHUSD",1728255618931,0.0191395,2434.3,2434.2,13.00989987]
["bitfinex","ETHUSD",1728255619736,0.0191395,2434.3,2434.2,13.00614781]
["bitfinex","ETHUSD",1728255621308,0.0191395,2434.3,2434.2,13.17533142]
["bitfinex","ETHUSD",1728255621689,0.0191395,2434.3,2434.2,13.00188468]
["bitfinex","ETHUSD",1728255623508,0.8176,2435.3,2435.2,3.28515]
["bitfinex","ETHUSD",1728255623826,0.8176,2435.3,2435.2,4.87138742]
["bitfinex","ETHUSD",1728255624074,0.8176,2436.0,2435.8,3.2842]
["bitfinex","ETHUSD",1728255624185,0.8176,2436.0,2435.8,1.58623742]
["bitfinex","ETHUSD",1728255624388,0.8176,2436.0,2435.9,3.2842]
["bitfinex","ETHUSD",1728255624648,0.8176,2436.0,2435.8,4.87056742]
["bitfinex","ETHUSD",1728255624649,0.8176,2436.0,2435.8,4.87046742]
["bitfinex","ETHUSD",1728255624799,0.8176,2436.0,2435.8,4.67505711]
["bitfinex","ETHUSD",1728255626349,0.7635,2436.5,2435.9,0.08210311]
["bitfinex","ETHUSD",1728255626501,0.7635,2436.5,2436.2,1.58623742]
["bitfinex","ETHUSD",1728255626900,0.7635,2436.5,2436.2,4.87001742]
["bitfinex","ETHUSD",1728255627136,0.7635,2436.5,2436.2,1.58623742]
["bitfinex","ETHUSD",1728255627340,0.7635,2436.5,2436.4,1.58623742]
["bitfinex","ETHUSD",1728255627840,0.7635,2436.5,2436.4,1.4039945]
["bitfinex","ETHUSD",1728255629234,0.7635,2436.5,2436.3,3.28358]
["bitfinex","ETHUSD",1728255629740,0.7635,2436.5,2436.2,1.58623742]
["bitfinex","ETHUSD",1728255630040,0.7635,2436.5,2436.1,3.28386]
["bitfinex","ETHUSD",1728255631151,0.7635,2436.5,2436.1,4.75165972]
["bitfinex","ETHUSD",1728255631949,0.7635,2436.5,2436.2,3.28379]
["bitfinex","ETHUSD",1728255632507,0.7635,2436.5,2436.2,3.28368]
["bitfinex","ETHUSD",1728255633949,0.7635,2436.5,2436.2,3.14279569]
["bitfinex","ETHUSD",1728255634458,0.7635,2436.5,2435.9,3.28412]
["bitfinex","ETHUSD",1728255634750,0.7635,2436.5,2436.0,4.87022742]
["bitfinex","ETHUSD",1728255635053,0.8197,2436.3,2436.0,1.58623742]
["bitfinex","ETHUSD",1728255635344,0.8197,2436.3,2436.1,3.28393]
["bitfinex","ETHUSD",1728255635940,0.8197,2436.3,2436.0,1.58623742]
["bitfinex","ETHUSD",1728255636321,0.8197,2436.3,2436.0,4.87030742]
["bitfinex","ETHUSD",1728255636745,0.7697,2436.3,2436.0,4.87030742]
["bitfinex","ETHUSD",1728255636949,0.7697,2436.3,2436.0,1.58623742]
["bitfinex","ETHUSD",1728255637254,0.7697,2436.3,2436.0,1.44713037]
["bitfinex","ETHUSD",1728255637425,0.7697,2436.3,2436.0,4.73120037]
["bitfinex","ETHUSD",1728255639153,0.7697,2436.3,2436.1,3.2839]
["bitfinex","ETHUSD",1728255639313,0.7697,2436.3,2436.2,3.2838]
["bitfinex","ETHUSD",1728255639947,0.7697,2436.3,2436.2,4.95212398]
["bitfinex","ETHUSD",1728255640260,0.7697,2436.3,2436.2,4.81085508]
["bitfinex","ETHUSD",1728255640626,0.1191395,2436.7,2436.2,4.81085508]
["bitfinex","ETHUSD",1728255640827,0.1191395,2436.7,2436.4,3.2835]
["bitfinex","ETHUSD",1728255642015,0.1191395,2436.7,2436.6,4.86949742]
["bitfinex","ETHUSD",1728255642464,0.1191395,2436.7,2436.6,4.9515715]
["bitfinex","ETHUSD",1728255642627,0.1191395,2436.7,2436.6,5.77506665]
["bitfinex","ETHUSD",1728255643161,0.1191395,2436.7,2436.6,5.58162695]
["bitfinex","ETHUSD",1728255643547,0.1191395,2436.7,2436.6,5.49955287]
["bitfinex","ETHUSD",1728255644255,0.1191395,2436.7,2436.6,6.40331386]
["bitfinex","ETHUSD",1728255644750,0.1191395,2436.7,2436.6,9.95331386]
["bitfinex","ETHUSD",1728255645068,0.1191395,2436.7,2436.6,9.87125287]
["bitfinex","ETHUSD",1728255646262,0.1191395,2436.7,2436.6,9.67735204]
["bitfinex","ETHUSD",1728255646835,0.8131,2437.7,2436.6,9.67735204]
["bitfinex","ETHUSD",1728255647037,0.8131,2437.7,2437.3,1.58623742]
["bitfinex","ETHUSD",1728255647228,0.8131,2437.7,2437.5,1.58623742]
["bitfinex","ETHUSD",1728255648666,0.8131,2437.7,2437.4,3.40574466]
["bitfinex","ETHUSD",1728255649451,0.8131,2437.7,2437.4,3.30338044]
["bitfinex","ETHUSD",1728255650357,0.7948,2437.4,2436.9,3.0]
["bitfinex","ETHUSD",1728255650669,0.7948,2437.7,2437.1,3.40574466]
["bitfinex","ETHUSD",1728255651165,3.28192,2437.6,2437.1,3.40574466]
["bitfinex","ETHUSD",1728255651370,3.28192,2437.6,2436.9,3.0]
["bitfinex","ETHUSD",1728255651371,4.05652,2437.5,2436.9,3.0]
["bitfinex","ETHUSD",1728255651669,4.384712,2437.5,2436.9,3.0]
["bitfinex","ETHUSD",1728255651836,1.102592,2437.5,2437.0,6.77049745]
["bitfinex","ETHUSD",1728255652185,1.102592,2437.5,2437.2,3.40574466]
["bitfinex","ETHUSD",1728255652186,0.7744,2437.5,2437.2,3.40574466]
["bitfinex","ETHUSD",1728255652338,0.7744,2437.5,2437.2,3.22065943]
["bitfinex","ETHUSD",1728255652533,4.07543,2437.9,2437.2,6.50299943]
["bitfinex","ETHUSD",1728255652855,4.07543,2437.9,2437.2,7.28029943]
["bitfinex","ETHUSD",1728255653032,4.07543,2437.9,2437.3,3.28229]
["bitfinex","ETHUSD",1728255653033,0.7938,2437.9,2437.3,3.28229]
["bitfinex","ETHUSD",1728255653232,1.201321,2437.9,2437.4,3.28217]
["bitfinex","ETHUSD",1728255653535,1.201321,2437.9,2437.2,7.28029943]
["bitfinex","ETHUSD",1728255653968,1.201321,2437.9,2437.2,10.56266943]
["bitfinex","ETHUSD",1728255654367,1.201321,2437.9,2437.3,3.2823]
["bitfinex","ETHUSD",1728255655481,1.201321,2437.9,2437.3,3.20697337]
["bitfinex","ETHUSD",1728255655647,0.4482731,2437.8,2437.3,3.20697337]
["bitfinex","ETHUSD",1728255657435,0.8042,2437.7,2437.2,6.50299943]
["bitfinex","ETHUSD",1728255657748,0.8042,2437.7,2437.3,4.0331]
["bitfinex","ETHUSD",1728255658256,0.8042,2437.7,2437.5,3.28204]
["bitfinex","ETHUSD",1728255658466,0.8042,2437.7,2437.5,3.17867736]
["bitfinex","ETHUSD",1728255659876,0.8042,2437.7,2437.6,0.08203806]
["bitfinex","ETHUSD",1728255660483,0.8042,2437.7,2437.6,3.36394806]
["bitfinex","ETHUSD",1728255660653,0.8042,2437.7,2437.5,6.46064736]
["bitfinex","ETHUSD",1728255661289,0.8042,2437.7,2437.5,3.17867736]
["bitfinex","ETHUSD",1728255661667,0.7815,2437.9,2437.6,3.28191]
["bitfinex","ETHUSD",1728255662344,0.7815,2437.9,2437.5,6.27338444]
["bitfinex","ETHUSD",1728255662541,0.7815,2437.9,2437.6,3.28191]
["bitfinex","ETHUSD",1728255663165,0.7315,2437.9,2437.6,3.28191]
["bitfinex","ETHUSD",1728255663545,0.7315,2437.9,2437.7,3.28176]
["bitfinex","ETHUSD",1728255664082,0.7315,2437.9,2437.5,3.28196]
["bitfinex","ETHUSD",1728255664640,0.7315,2437.9,2437.6,3.2819]
["bitfinex","ETHUSD",1728255664950,0.7315,2437.9,2437.5,3.15164012]
["bitfinex","ETHUSD",1728255665256,0.7315,2437.9,2437.6,3.28182]
["bitfinex","ETHUSD",1728255667399,0.7315,2437.9,2437.7,3.28177]
["bitfinex","ETHUSD",1728255667811,0.7315,2437.9,2437.5,3.15164012]
["bitfinex","ETHUSD",1728255668277,0.7315,2437.9,2437.3,3.28226]
["bitfinex","ETHUSD",1728255668278,0.7315,2437.9,2437.3,6.56446]
["bitfinex","ETHUSD",1728255668494,0.791,2437.7,2437.4,3.2821]
["bitfinex","ETHUSD",1728255668689,0.791,2437.7,2437.1,10.67258]
["bitfinex","ETHUSD",1728255668892,0.791,2437.7,2437.2,3.28244]
["bitfinex","ETHUSD",1728255669199,0.791,2437.7,2437.2,3.28237]
["bitfinex","ETHUSD",1728255669388,0.791,2437.7,2437.3,4.85449879]
["bitfinex","ETHUSD",1728255669725,1.19826,2437.7,2437.3,8.13673879]
["bitfinex","ETHUSD",1728255670019,0.791,2437.7,2437.5,4.85413879]
["bitfinex","ETHUSD",1728255670185,6.28105,2438.3,2437.6,3.36395259]
["bitfinex","ETHUSD",1728255670186,0.7923,2438.2,2437.6,3.36395259]
["bitfinex","ETHUSD",1728255670389,0.7923,2438.2,2437.7,3.2817]
["bitfinex","ETHUSD",1728255670914,0.7923,2438.2,2437.7,3.12102422]
["bitfinex","ETHUSD",1728255671621,0.7923,2438.2,2438.1,3.28124]
["bitfinex","ETHUSD",1728255671979,0.7844,2438.6,2438.1,3.28124]
["bitfinex","ETHUSD",1728255672180,0.406492,2438.5,2438.4,3.28083]
["bitfinex","ETHUSD",1728255672379,0.7844,2438.6,2438.4,3.28083]
["bitfinex","ETHUSD",1728255672622,0.7844,2438.6,2438.3,1.57218879]
["bitfinex","ETHUSD",1728255672914,0.7844,2438.6,2438.2,3.28109]
["bitfinex","ETHUSD",1728255672915,0.7844,2438.6,2438.2,3.281]
["bitfinex","ETHUSD",1728255673117,0.7844,2438.6,2438.3,3.28087]
["bitfinex","ETHUSD",1728255673318,0.7844,2438.6,2438.2,3.281]
["bitfinex","ETHUSD",1728255673535,0.7844,2438.6,2438.3,3.28093]
["bitfinex","ETHUSD",1728255673891,0.7844,2438.6,2438.3,3.14599502]
["bitfinex","ETHUSD",1728255674094,0.7844,2438.6,2438.2,3.281]
["bitfinex","ETHUSD",1728255674323,0.7844,2438.6,2438.2,6.56201]
["bitfinex","ETHUSD",1728255674538,0.7844,2438.6,2438.3,3.28089]
["bitfinex","ETHUSD",1728255675605,0.7844,2438.6,2438.4,3.2808]
["bitfinex","ETHUSD",1728255676003,0.7844,2438.6,2438.2,6.562]
["bitfinex","ETHUSD",1728255676327,0.7844,2438.6,2438.3,3.28095]
["bitfinex","ETHUSD",1728255676831,0.7844,2438.6,2438.3,3.17744283]
["bitfinex","ETHUSD",1728255677028,0.8061,2439.0,2438.5,3.40390305]
["bitfinex","ETHUSD",1728255677328,0.8061,2439.0,2438.7,6.68425305]
["bitfinex","ETHUSD",1728255678037,0.7561,2439.0,2438.7,6.68425305]
["bitfinex","ETHUSD",1728255678220,0.7061,2439.0,2438.7,6.68425305]
["bitfinex","ETHUSD",1728255678390,0.7061,2439.0,2438.9,3.28016]
["bitfinex","ETHUSD",1728255678594,0.1191395,2439.1,2438.8,0.08200304]
["bitfinex","ETHUSD",1728255678792,0.1191395,2439.1,2438.8,3.36229304]
["bitfinex","ETHUSD",1728255679349,0.1191395,2439.1,2438.9,3.28011]
["bitfinex","ETHUSD",1728255679997,0.1191395,2439.1,2438.9,3.09925374]
["bitfinex","ETHUSD",1728255681315,0.1191395,2439.1,2438.9,6.37932374]
["bitfinex","ETHUSD",1728255681634,0.1191395,2439.1,2438.9,3.09925374]
["bitfinex","ETHUSD",1728255681995,0.1191395,2439.1,2438.7,3.28035]
["bitfinex","ETHUSD",1728255682939,0.1191395,2439.1,2438.7,3.18624055]
["bitfinex","ETHUSD",1728255683135,0.1191395,2439.1,2438.7,6.46659055]
["bitfinex","ETHUSD",1728255683436,0.1191395,2439.1,2438.7,3.18624055]
["bitfinex","ETHUSD",1728255684338,0.1191395,2439.1,2438.7,6.46657055]
["bitfinex","ETHUSD",1728255684540,0.1191395,2439.1,2438.7,7.46184002]
["bitfinex","ETHUSD",1728255684836,0.1191395,2439.1,2438.7,4.18152002]
["bitfinex","ETHUSD",1728255685010,0.1191395,2439.1,2438.7,4.18052565]
["bitfinex","ETHUSD",1728255686227,0.1191395,2439.1,2438.7,4.05859553]
["bitfinex","ETHUSD",1728255686527,0.1191395,2439.1,2438.7,3.06331606]
["bitfinex","ETHUSD",1728255686694,0.1191395,2439.1,2438.7,6.34366606]
["bitfinex","ETHUSD",1728255686897,0.1191395,2439.1,2438.7,3.06331606]
["bitfinex","ETHUSD",1728255687990,3.3990395,2439.1,2438.5,3.28061]
["bitfinex","ETHUSD",1728255688195,0.7562,2439.0,2438.5,3.28061]
["bitfinex","ETHUSD",1728255688554,0.7562,2438.9,2438.3,7.39]
["bitfinex","ETHUSD",1728255688751,3.28044,2438.7,2438.3,7.39]
["bitfinex","ETHUSD",1728255689163,3.28044,2438.7,2438.3,7.23859204]
["bitfinex","ETHUSD",1728255689329,4.05995,2438.6,2438.3,7.23859204]
["bitfinex","ETHUSD",1728255689527,0.7793,2438.6,2438.3,7.23859204]
["bitfinex","ETHUSD",1728255689964,0.7793,2438.9,2438.3,14.97540029]
["bitfinex","ETHUSD",1728255690451,0.7793,2438.9,2438.3,11.57144724]
["bitfinex","ETHUSD",1728255690650,4.05949,2438.9,2438.3,11.57144724]
["bitfinex","ETHUSD",1728255690814,4.05949,2438.9,2438.3,10.51947204]
["bitfinex","ETHUSD",1728255691418,4.05949,2438.9,2438.3,3.28088]
["bitfinex","ETHUSD",1728255692033,7.33973,2438.9,2438.3,3.28088]
["bitfinex","ETHUSD",1728255692369,4.05949,2438.9,2438.3,3.15746353]
["bitfinex","ETHUSD",1728255693164,5.10534995,2438.9,2438.3,3.15746353]
["bitfinex","ETHUSD",1728255693331,8.38559995,2438.9,2438.3,3.15746353]
["bitfinex","ETHUSD",1728255693657,3.28033,2438.8,2438.3,3.15746353]
["bitfinex","ETHUSD",1728255693825,0.7716,2438.6,2438.1,3.28117]
["bitfinex","ETHUSD",1728255694816,0.7716,2438.6,2438.3,3.28089]
["bitfinex","ETHUSD",1728255695348,0.7716,2438.6,2438.3,3.08354325]
["bitfinex","ETHUSD",1728255696065,0.7716,2438.6,2438.1,3.28115]
["bitfinex","ETHUSD",1728255696273,5.08275995,2438.9,2438.3,3.28086]
["bitfinex","ETHUSD",1728255696439,4.088576,2438.8,2438.3,3.28086]
["bitfinex","ETHUSD",1728255696642,0.8257,2438.7,2438.3,3.28086]
["bitfinex","ETHUSD",1728255697145,0.8257,2438.7,2438.2,4.0365]
["bitfinex","ETHUSD",1728255697371,0.8257,2438.7,2438.2,4.11851721]
["bitfinex","ETHUSD",1728255697672,0.8257,2438.7,2438.1,6.56233]
["bitfinex","ETHUSD",1728255697875,0.8257,2438.7,2438.0,0.7546]
["bitfinex","ETHUSD",1728255698030,3.28067,2438.6,2438.0,0.7546]
["bitfinex","ETHUSD",1728255698225,0.8011,2438.5,2438.2,3.13894223]
["bitfinex","ETHUSD",1728255699039,0.8011,2438.5,2438.2,6.41997223]
["bitfinex","ETHUSD",1728255699571,0.8011,2438.5,2438.3,3.28096]
["bitfinex","ETHUSD",1728255700330,0.8011,2438.5,2438.2,3.22096139]
["bitfinex","ETHUSD",1728255700545,0.8011,2438.5,2438.3,3.28096]
["bitfinex","ETHUSD",1728255700769,0.8011,2438.5,2438.4,3.28083]
["bitfinex","ETHUSD",1728255700973,3.0,2439.0,2438.4,3.28083]
["bitfinex","ETHUSD",1728255700974,0.7526,2439.0,2438.5,3.2806]
["bitfinex","ETHUSD",1728255701270,0.31191395,2438.9,2438.5,3.36260907]
["bitfinex","ETHUSD",1728255701438,0.31191395,2438.9,2438.5,3.17143823]
["bitfinex","ETHUSD",1728255701770,0.31191395,2438.9,2438.4,3.28076]
["bitfinex","ETHUSD",1728255701972,0.31191395,2438.9,2438.4,3.28074]
["bitfinex","ETHUSD",1728255702127,0.8141,2438.8,2438.4,3.28074]
["bitfinex","ETHUSD",1728255702325,0.8141,2438.8,2438.2,4.08441]
["bitfinex","ETHUSD",1728255702539,0.8141,2438.8,2438.4,3.28082]
["bitfinex","ETHUSD",1728255703152,0.8141,2438.8,2438.4,3.28076]
["bitfinex","ETHUSD",1728255703353,0.8141,2438.8,2438.4,6.56151]
["bitfinex","ETHUSD",1728255703756,0.8141,2438.8,2438.4,3.28075]
["bitfinex","ETHUSD",1728255704085,0.8141,2438.8,2438.4,3.28071]
["bitfinex","ETHUSD",1728255704241,0.31191395,2438.9,2438.7,3.28039]
["bitfinex","ETHUSD",1728255704442,0.31191395,2438.9,2438.8,3.15014565]
["bitfinex","ETHUSD",1728255704878,0.31191395,2438.9,2438.8,3.23214444]
["bitfinex","ETHUSD",1728255705579,0.31191395,2438.9,2438.8,7.44224749]
["bitfinex","ETHUSD",1728255705783,0.31191395,2438.9,2438.8,7.99224749]
["bitfinex","ETHUSD",1728255706081,0.1191395,2439.1,2438.8,7.99224749]
["bitfinex","ETHUSD",1728255706082,0.1191395,2439.1,2439.0,3.28003]
["bitfinex","ETHUSD",1728255707458,0.1191395,2439.1,2439.0,3.19938456]
["bitfinex","ETHUSD",1728255709773,0.1191395,2439.1,2439.0,7.40968761]
["bitfinex","ETHUSD",1728255710041,0.1191395,2439.1,2439.0,7.95968761]
["bitfinex","ETHUSD",1728255710348,0.1191395,2439.1,2439.0,9.49089775]
["bitfinex","ETHUSD",1728255710543,0.1191395,2439.1,2439.0,9.3244298]
["bitfinex","ETHUSD",1728255712887,0.1191395,2439.1,2439.0,12.3244298]
["bitfinex","ETHUSD",1728255713592,0.1191395,2439.1,2439.0,12.1046903]
["bitfinex","ETHUSD",1728255716563,0.1191395,2439.1,2439.0,12.5162903]
["bitfinex","ETHUSD",1728255716792,0.1191395,2439.1,2439.0,12.3521189]
["bitfinex","ETHUSD",1728255717655,0.8155,2440.7,2440.3,3.2782]
["bitfinex","ETHUSD",1728255717857,0.8155,2440.9,2440.4,6.76393744]
["bitfinex","ETHUSD",1728255718357,0.8155,2440.9,2440.4,3.36003439]
["bitfinex","ETHUSD",1728255718633,0.8155,2440.9,2440.4,3.27809]
["bitfinex","ETHUSD",1728255718797,0.8155,2440.9,2440.5,0.08193697]
["bitfinex","ETHUSD",1728255719212,0.8155,2440.9,2440.5,3.35994697]
["bitfinex","ETHUSD",1728255719405,0.8155,2440.9,2440.5,0.08193697]
["bitfinex","ETHUSD",1728255719639,1.224771,2440.9,2440.5,0.08193697]
["bitfinex","ETHUSD",1728255719805,1.224771,2440.9,2440.4,3.1975567]
["bitfinex","ETHUSD",1728255720004,1.224771,2440.9,2440.5,0.08187473]
["bitfinex","ETHUSD",1728255720541,0.8155,2440.9,2440.3,3.0]
["bitfinex","ETHUSD",1728255720726,0.8155,2440.9,2440.3,3.27825]
["bitfinex","ETHUSD",1728255721038,0.8155,2440.9,2440.2,3.2783]
["bitfinex","ETHUSD",1728255721262,0.40829603,2440.8,2439.8,7.23859204]
["bitfinex","ETHUSD",1728255721403,3.27744,2441.0,2440.1,7.45269305]
["bitfinex","ETHUSD",1728255721599,6.68155305,2440.8,2440.1,3.27854]
["bitfinex","ETHUSD",1728255721846,3.27765,2440.8,2440.1,3.27854]
["bitfinex","ETHUSD",1728255721998,3.27797,2440.6,2439.9,3.27869]
["bitfinex","ETHUSD",1728255722199,3.27797,2440.6,2440.0,0.08192793]
["bitfinex","ETHUSD",1728255722402,0.10244432,2440.7,2440.0,3.27868]
["bitfinex","ETHUSD",1728255722638,3.27798,2440.6,2440.1,0.081917]
["bitfinex","ETHUSD",1728255722806,3.27798,2440.6,2440.0,3.27225148]
["bitfinex","ETHUSD",1728255722807,3.27789,2440.6,2440.0,3.27225148]
["bitfinex","ETHUSD",1728255723013,3.38033067,2440.6,2440.0,3.27225148]
["bitfinex","ETHUSD",1728255723538,3.38033067,2440.6,2439.8,4.04914]
["bitfinex","ETHUSD",1728255724038,3.38033067,2440.6,2439.9,3.27877]
["bitfinex","ETHUSD",1728255724200,0.7586,2440.5,2439.9,3.27877]
["bitfinex","ETHUSD",1728255724401,0.7586,2440.5,2440.0,3.27868]
["bitfinex","ETHUSD",1728255725055,1.13371145,2440.5,2440.0,3.27868]
["bitfinex","ETHUSD",1728255725845,1.13371145,2440.5,2440.0,3.1585407]
["bitfinex","ETHUSD",1728255726744,1.13371145,2440.5,2440.0,6.4371407]
["bitfinex","ETHUSD",1728255726941,0.44116015,2440.4,2440.0,3.1585407]
["bitfinex","ETHUSD",1728255727144,0.44116015,2440.4,2440.1,3.27845]
["bitfinex","ETHUSD",1728255727307,0.7586,2440.5,2440.1,3.27845]
["bitfinex","ETHUSD",1728255727515,0.7586,2440.5,2440.2,3.27841]
["bitfinex","ETHUSD",1728255727859,0.37078383,2440.7,2440.2,3.27833]
["bitfinex","ETHUSD",1728255727860,0.8216,2440.6,2440.2,3.27833]
["bitfinex","ETHUSD",1728255728149,0.8216,2440.6,2440.2,6.55666]
["bitfinex","ETHUSD",1728255728517,0.8216,2440.6,2440.2,3.27833]
["bitfinex","ETHUSD",1728255728750,1.26860538,2440.6,2440.2,3.27833]
["bitfinex","ETHUSD",1728255729053,1.26860538,2440.6,2440.0,3.27861]
["bitfinex","ETHUSD",1728255729940,1.26860538,2440.6,2440.2,3.27841]
["bitfinex","ETHUSD",1728255730843,1.26860538,2440.6,2440.0,6.55717]
["bitfinex","ETHUSD",1728255731261,1.26860538,2440.6,2440.2,3.27834]
["bitfinex","ETHUSD",1728255731969,1.26860538,2440.6,2440.1,3.27847]
["bitfinex","ETHUSD",1728255732139,1.26860538,2440.6,2440.2,3.27839]
["bitfinex","ETHUSD",1728255732484,0.327744,2440.9,2440.6,3.27783]
["bitfinex","ETHUSD",1728255732689,0.7833,2441.0,2440.6,3.27783]
["bitfinex","ETHUSD",1728255733177,0.7833,2441.0,2440.5,4.07611]
["bitfinex","ETHUSD",1728255733528,0.7833,2441.0,2440.6,3.27786]
["bitfinex","ETHUSD",1728255733943,0.7833,2441.0,2440.7,3.27772]
["bitfinex","ETHUSD",1728255734492,0.7973,2441.2,2440.8,3.27752]
["bitfinex","ETHUSD",1728255734981,0.7973,2441.2,2440.9,3.05929286]
["bitfinex","ETHUSD",1728255735476,0.1191395,2441.5,2440.9,3.88719286]
["bitfinex","ETHUSD",1728255735477,0.7625,2441.4,2440.9,3.88719286]
["bitfinex","ETHUSD",1728255736037,0.7625,2441.4,2440.9,7.16457286]
["bitfinex","ETHUSD",1728255736232,0.655403,2441.2,2440.9,7.16457286]
["bitfinex","ETHUSD",1728255736536,0.655403,2441.2,2440.9,3.88719286]
["bitfinex","ETHUSD",1728255736537,0.605403,2441.2,2440.9,3.88719286]
["bitfinex","ETHUSD",1728255736758,0.605403,2441.2,2441.0,3.27734]
["bitfinex","ETHUSD",1728255737076,0.1191395,2441.5,2441.4,3.2768]
["bitfinex","ETHUSD",1728255737285,0.1191395,2441.5,2441.4,7.6419]
["bitfinex","ETHUSD",1728255738139,0.1191395,2441.5,2441.4,8.20312361]
["bitfinex","ETHUSD",1728255739095,0.1191395,2441.5,2441.4,8.61472361]
["bitfinex","ETHUSD",1728255739496,0.783,2443.4,2441.6,0.55]
["bitfinex","ETHUSD",1728255739734,0.783,2443.4,2442.8,3.40390305]
["bitfinex","ETHUSD",1728255740000,0.783,2443.4,2442.8,6.67882305]
["bitfinex","ETHUSD",1728255740245,0.783,2443.4,2442.9,3.27478]
["bitfinex","ETHUSD",1728255740536,0.783,2443.7,2443.2,0.55]
["bitfinex","ETHUSD",1728255740736,0.0691395,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1728255740944,0.0691395,2443.9,2443.3,3.27424]
["bitfinex","ETHUSD",1728255741097,0.47065029,2443.9,2443.5,3.27397]
["bitfinex","ETHUSD",1728255741299,0.0191395,2443.9,2443.7,3.2737]
["bitfinex","ETHUSD",1728255741547,0.0191395,2443.9,2443.6,0.55]
["bitfinex","ETHUSD",1728255741696,0.0191395,2443.9,2443.6,3.27385]
["bitfinex","ETHUSD",1728255742116,0.0191395,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1728255742825,3.2926995,2443.9,2443.1,0.55]
["bitfinex","ETHUSD",1728255743010,0.0191395,2443.9,2443.1,0.55]
["bitfinex","ETHUSD",1728255744121,3.1924695,2444.0,2443.1,0.4737564]
["bitfinex","ETHUSD",1728255744436,3.1924695,2444.0,2443.1,3.7482564]
["bitfinex","ETHUSD",1728255744638,3.1924695,2444.0,2443.1,0.4737564]
["bitfinex","ETHUSD",1728255744838,0.32947553,2443.9,2443.1,0.4737564]
["bitfinex","ETHUSD",1728255745347,0.32947553,2443.9,2443.1,4.644642]
["bitfinex","ETHUSD",1728255745707,0.783,2444.2,2443.5,3.0]
["bitfinex","ETHUSD",1728255745903,0.783,2444.2,2443.6,0.7869]
["bitfinex","ETHUSD",1728255746397,0.783,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1728255746915,0.8103,2444.5,2443.7,3.8237]
["bitfinex","ETHUSD",1728255747345,0.8103,2444.5,2443.7,3.60033394]
["bitfinex","ETHUSD",1728255747643,0.408286,2444.4,2443.7,0.32663394]
["bitfinex","ETHUSD",1728255748142,0.358286,2444.4,2443.7,0.32663394]
["bitfinex","ETHUSD",1728255748502,0.308286,2444.4,2443.7,0.32663394]
["bitfinex","ETHUSD",1728255748702,3.581116,2444.4,2443.6,0.7869]
["bitfinex","ETHUSD",1728255749005,3.27305,2444.2,2443.3,7.32056]
["bitfinex","ETHUSD",1728255749198,0.327305,2444.1,2443.3,7.32056]
["bitfinex","ETHUSD",1728255749454,0.327305,2444.1,2443.3,4.04636]
["bitfinex","ETHUSD",1728255750100,4.04027,2444.0,2443.2,3.0]
["bitfinex","ETHUSD",1728255750301,0.7669,2444.0,2443.3,3.27414]
["bitfinex","ETHUSD",1728255750502,3.27394,2443.6,2443.0,0.7572]
["bitfinex","ETHUSD",1728255750702,3.7102765,2443.9,2443.0,4.03174]
["bitfinex","ETHUSD",1728255751034,3.27363,2443.8,2443.0,4.03174]
["bitfinex","ETHUSD",1728255751235,3.27375,2443.7,2443.0,0.7572]
["bitfinex","ETHUSD",1728255751540,3.27388,2443.6,2443.0,0.7572]
["bitfinex","ETHUSD",1728255751751,3.27375,2443.7,2443.0,0.7572]
["bitfinex","ETHUSD",1728255751752,0.654763,2443.5,2443.0,0.7572]
["bitfinex","ETHUSD",1728255752043,3.27375,2443.7,2443.0,4.03184]
["bitfinex","ETHUSD",1728255752395,3.27385,2443.6,2442.8,3.27481]
["bitfinex","ETHUSD",1728255752597,0.7924,2443.5,2442.6,7.05451]
["bitfinex","ETHUSD",1728255752838,4.06648,2443.5,2442.7,3.27505]
["bitfinex","ETHUSD",1728255753002,3.27436,2443.3,2442.6,7.05451]
["bitfinex","ETHUSD",1728255753209,3.2744,2443.2,2442.6,0.7794]
["bitfinex","ETHUSD",1728255753515,3.2744,2443.2,2442.6,0.66675076]
["bitfinex","ETHUSD",1728255753734,3.2744,2443.2,2442.4,3.27541]
["bitfinex","ETHUSD",1728255754024,3.27461,2443.1,2442.4,3.27541]
["bitfinex","ETHUSD",1728255754228,0.654901,2443.0,2442.4,3.27541]
["bitfinex","ETHUSD",1728255754442,4.698151,2443.0,2442.2,7.4465756]
["bitfinex","ETHUSD",1728255754620,4.698151,2443.0,2442.3,3.27559]
["bitfinex","ETHUSD",1728255755142,3.27488,2442.9,2442.2,3.27569]
["bitfinex","ETHUSD",1728255755638,4.698151,2443.0,2442.2,3.27565]
["bitfinex","ETHUSD",1728255755848,4.698151,2443.0,2442.4,3.27542]
["bitfinex","ETHUSD",1728255756383,0.4698151,2442.9,2442.4,3.27542]
["bitfinex","ETHUSD",1728255756539,0.7685,2443.0,2442.6,3.27511]
["bitfinex","ETHUSD",1728255756747,3.27411,2443.5,2442.6,3.27511]
["bitfinex","ETHUSD",1728255756748,0.7791,2443.4,2442.6,3.27511]
["bitfinex","ETHUSD",1728255757038,0.7791,2443.4,2443.0,3.27465]
["bitfinex","ETHUSD",1728255757039,1.19465367,2443.4,2443.0,3.27465]
["bitfinex","ETHUSD",1728255757244,0.7791,2443.4,2443.0,3.27465]
["bitfinex","ETHUSD",1728255758804,0.7791,2443.4,2443.0,3.27456]
["bitfinex","ETHUSD",1728255759007,0.7506,2443.8,2443.0,3.27456]
["bitfinex","ETHUSD",1728255759307,0.7506,2443.8,2443.2,3.27431]
["bitfinex","ETHUSD",1728255760171,0.7506,2443.8,2443.4,3.27404]
["bitfinex","ETHUSD",1728255760172,1.19667865,2443.8,2443.4,3.27404]
["bitfinex","ETHUSD",1728255760384,0.7506,2443.8,2443.6,3.27384]
["bitfinex","ETHUSD",1728255760672,0.7627,2444.1,2443.6,3.27384]
["bitfinex","ETHUSD",1728255761433,0.403576,2444.0,2443.6,3.27384]
["bitfinex","ETHUSD",1728255762536,0.403576,2444.0,2443.6,3.15495118]
["bitfinex","ETHUSD",1728255763919,3.676906,2444.0,2443.4,3.27403]
["bitfinex","ETHUSD",1728255764457,6.950326,2444.0,2443.4,3.27403]
["bitfinex","ETHUSD",1728255764697,3.676906,2444.0,2443.4,3.27403]
["bitfinex","ETHUSD",1728255764998,0.4439606,2443.9,2443.4,3.27403]
["bitfinex","ETHUSD",1728255765156,0.4439606,2443.9,2443.5,3.27391]
["bitfinex","ETHUSD",1728255765595,0.4439606,2443.9,2443.5,3.19653951]
["bitfinex","ETHUSD",1728255765777,0.403576,2444.0,2443.5,3.19653951]
["bitfinex","ETHUSD",1728255766180,0.7627,2444.1,2443.5,4.1708856]
["bitfinex","ETHUSD",1728255766355,0.64096283,2444.7,2444.3,3.27291]
["bitfinex","ETHUSD",1728255766356,1.46606283,2444.7,2444.3,3.27291]
["bitfinex","ETHUSD",1728255766559,0.64096283,2444.7,2444.3,4.1708856]
["bitfinex","ETHUSD",1728255766752,0.8251,2445.0,2444.1,0.7854]
["bitfinex","ETHUSD",1728255766753,0.8251,2445.0,2444.8,3.27223]
["bitfinex","ETHUSD",1728255767003,3.27089,2445.9,2444.6,4.1708856]
["bitfinex","ETHUSD",1728255767004,0.8251,2445.7,2445.1,3.2718]
["bitfinex","ETHUSD",1728255767214,0.409604,2445.6,2445.1,3.27175]
["bitfinex","ETHUSD",1728255767361,0.42756286,2445.8,2445.7,3.27104]
["bitfinex","ETHUSD",1728255767563,0.9442395,2446.3,2445.9,3.27068]
["bitfinex","ETHUSD",1728255767816,0.8942395,2446.3,2445.4,3.27143]
["bitfinex","ETHUSD",1728255768048,0.0691395,2446.3,2445.8,4.1708856]
["bitfinex","ETHUSD",1728255768352,0.0691395,2446.3,2446.2,3.27037]
["bitfinex","ETHUSD",1728255768571,0.0691395,2446.3,2446.2,6.82037]
["bitfinex","ETHUSD",1728255768732,0.0691395,2446.3,2446.2,7.07633288]
["bitfinex","ETHUSD",1728255769357,0.0691395,2446.3,2446.2,6.66473288]
["bitfinex","ETHUSD",1728255769671,0.0691395,2446.3,2446.2,8.19465573]
["bitfinex","ETHUSD",1728255770455,0.0191395,2446.3,2446.2,8.19465573]
["bitfinex","ETHUSD",1728255771677,0.0191395,2446.3,2446.2,8.07024655]
["bitfinex","ETHUSD",1728255772859,0.7345395,2447.2,2446.3,3.0]
["bitfinex","ETHUSD",1728255773063,0.7345395,2447.2,2446.6,3.26974]
["bitfinex","ETHUSD",1728255773259,0.7345395,2447.2,2446.5,3.26997]
["bitfinex","ETHUSD",1728255773874,0.7345395,2447.2,2446.2,3.27037]
["bitfinex","ETHUSD",1728255774075,0.7345395,2447.2,2446.1,3.27046]
["bitfinex","ETHUSD",1728255774076,3.26921,2447.1,2446.1,3.27046]
["bitfinex","ETHUSD",1728255774566,3.26932,2447.0,2446.1,3.27046]
["bitfinex","ETHUSD",1728255774767,0.653853,2446.9,2446.1,3.07543226]
["bitfinex","ETHUSD",1728255775494,4.02552214,2446.9,2445.9,3.27069]
["bitfinex","ETHUSD",1728255775695,4.02552214,2446.9,2446.0,3.27061]
["bitfinex","ETHUSD",1728255775696,3.923353,2446.9,2446.0,3.27061]
["bitfinex","ETHUSD",1728255775903,3.923353,2446.9,2445.9,3.27069]
["bitfinex","ETHUSD",1728255776193,3.26971,2446.7,2445.5,3.27126]
["bitfinex","ETHUSD",1728255776393,3.26999,2446.5,2445.5,3.2712]
["bitfinex","ETHUSD",1728255776593,4.07542,2446.4,2445.5,3.2712]
["bitfinex","ETHUSD",1728255776803,3.27028,2446.3,2445.3,4.09333]
["bitfinex","ETHUSD",1728255776959,3.27028,2446.3,2445.3,3.27153]
["bitfinex","ETHUSD",1728255777297,3.68814741,2446.2,2445.3,3.27153]
["bitfinex","ETHUSD",1728255777655,0.41776741,2446.2,2445.3,3.27153]
["bitfinex","ETHUSD",1728255777855,3.68819741,2446.2,2445.3,3.10420586]
["bitfinex","ETHUSD",1728255778196,0.41776741,2446.2,2445.3,3.10420586]
["bitfinex","ETHUSD",1728255778579,0.41776741,2446.2,2445.5,3.27122]
["bitfinex","ETHUSD",1728255778785,0.8052,2446.4,2445.5,3.27122]
["bitfinex","ETHUSD",1728255778786,4.07534,2446.4,2445.5,3.27122]
["bitfinex","ETHUSD",1728255779005,0.8052,2446.4,2445.8,3.2708]
["bitfinex","ETHUSD",1728255780082,0.8052,2446.4,2445.6,3.27113]
["bitfinex","ETHUSD",1728255781002,4.07531,2446.4,2445.6,3.07793555]
["bitfinex","ETHUSD",1728255781321,4.07531,2446.4,2444.8,2.0]
["bitfinex","ETHUSD",1728255781322,3.27075,2446.0,2445.2,3.27164]
["bitfinex","ETHUSD",1728255781515,4.1708856,2446.7,2444.7,0.7984]
["bitfinex","ETHUSD",1728255781516,0.7519,2445.6,2444.8,3.27214]
["bitfinex","ETHUSD",1728255781678,0.7519,2445.6,2444.7,0.7984]
["bitfinex","ETHUSD",1728255782020,0.7519,2445.6,2445.2,3.27169]
["bitfinex","ETHUSD",1728255782312,0.327075,2445.9,2445.0,3.27186]
["bitfinex","ETHUSD",1728255782313,0.327075,2445.9,2445.5,3.2713]
["bitfinex","ETHUSD",1728255782495,4.06733,2446.3,2445.4,3.27133]
["bitfinex","ETHUSD",1728255782742,3.27065,2446.0,2445.2,6.54327]
["bitfinex","ETHUSD",1728255782905,3.27065,2446.0,2445.3,3.27158]
["bitfinex","ETHUSD",1728255783086,3.27065,2446.0,2445.2,3.27161]
["bitfinex","ETHUSD",1728255783284,3.27078,2445.9,2445.2,3.27161]
["bitfinex","ETHUSD",1728255783482,3.22078,2445.9,2445.2,3.27161]
["bitfinex","ETHUSD",1728255783797,0.406733,2446.2,2445.2,3.27161]
["bitfinex","ETHUSD",1728255784013,4.0673,2446.3,2445.7,3.27094]
["bitfinex","ETHUSD",1728255784014,0.797,2446.3,2445.7,3.27094]
["bitfinex","ETHUSD",1728255784967,0.797,2446.3,2445.8,3.27091]
["bitfinex","ETHUSD",1728255785200,0.797,2446.3,2445.7,3.27094]
["bitfinex","ETHUSD",1728255785380,0.797,2446.3,2445.5,6.54247]
["bitfinex","ETHUSD",1728255785799,0.797,2446.3,2445.6,3.27115]
["bitfinex","ETHUSD",1728255786019,0.406711,2446.2,2445.6,3.27115]
["bitfinex","ETHUSD",1728255786311,0.797,2446.3,2445.7,3.27101]
["bitfinex","ETHUSD",1728255786719,0.797,2446.3,2445.5,3.27122]
["bitfinex","ETHUSD",1728255786874,0.797,2446.3,2445.5,3.17929904]
["bitfinex","ETHUSD",1728255787078,4.06728,2446.3,2445.5,3.17929904]
["bitfinex","ETHUSD",1728255787278,0.41694708,2446.2,2445.5,3.17929904]
["bitfinex","ETHUSD",1728255787490,3.7896391,2446.2,2445.3,3.27152]
["bitfinex","ETHUSD",1728255787689,3.27053,2446.1,2445.3,3.27148]
["bitfinex","ETHUSD",1728255787890,0.7891,2445.6,2444.9,3.27202]
["bitfinex","ETHUSD",1728255788091,0.7891,2445.6,2445.0,3.2719]
["bitfinex","ETHUSD",1728255788327,1.195116,2445.6,2445.2,3.2717]
["bitfinex","ETHUSD",1728255788631,0.406016,2445.6,2445.4,3.27134]
["bitfinex","ETHUSD",1728255788981,0.8246,2445.9,2445.4,3.27134]
["bitfinex","ETHUSD",1728255789408,0.8246,2445.9,2445.2,3.27167]
["bitfinex","ETHUSD",1728255789606,0.8246,2445.9,2445.3,3.27149]
["bitfinex","ETHUSD",1728255789821,0.8246,2445.9,2445.4,3.27133]
["bitfinex","ETHUSD",1728255790118,0.8246,2445.9,2445.4,3.09506751]
["bitfinex","ETHUSD",1728255790521,0.409528,2445.8,2445.4,3.09506751]
["bitfinex","ETHUSD",1728255790724,0.8246,2445.9,2445.4,3.09506751]
["bitfinex","ETHUSD",1728255791111,0.8246,2445.9,2445.4,6.36641751]
["bitfinex","ETHUSD",1728255791295,0.8246,2445.9,2445.4,3.09506751]
["bitfinex","ETHUSD",1728255792318,0.8246,2445.9,2445.5,3.27121]
["bitfinex","ETHUSD",1728255792924,0.8246,2445.9,2445.4,3.09506751]
["bitfinex","ETHUSD",1728255793229,0.8246,2445.9,2445.4,2.91756031]
["bitfinex","ETHUSD",1728255793399,0.8246,2445.9,2445.4,6.18892031]
["bitfinex","ETHUSD",1728255793817,0.8246,2445.9,2445.4,2.91756031]
["bitfinex","ETHUSD",1728255794223,0.409527,2445.8,2445.6,3.27115]
["bitfinex","ETHUSD",1728255794518,0.8246,2445.9,2445.6,3.27115]
["bitfinex","ETHUSD",1728255794719,0.8246,2445.9,2445.8,3.27091]
["bitfinex","ETHUSD",1728255794924,10.7898191,2447.5,2445.3,0.8278]
["bitfinex","ETHUSD",1728255794925,0.7844,2446.3,2445.3,4.9986856]
["bitfinex","ETHUSD",1728255795121,0.7844,2446.3,2446.2,3.27037]
["bitfinex","ETHUSD",1728255795338,0.7844,2446.8,2446.2,3.27029]
["bitfinex","ETHUSD",1728255795647,3.26971,2446.7,2446.0,3.27053]
["bitfinex","ETHUSD",1728255795938,0.7844,2446.8,2446.2,3.27028]
["bitfinex","ETHUSD",1728255796122,3.26971,2446.7,2446.2,3.07054446]
["bitfinex","ETHUSD",1728255796433,3.675102,2446.7,2446.2,3.07054446]
["bitfinex","ETHUSD",1728255796790,3.26985,2446.6,2446.0,3.27056]
["bitfinex","ETHUSD",1728255796993,0.7968,2446.5,2446.0,3.27056]
["bitfinex","ETHUSD",1728255797992,4.0668,2446.5,2445.8,6.54166]
["bitfinex","ETHUSD",1728255798214,0.41689862,2446.4,2445.9,3.27076]
["bitfinex","ETHUSD",1728255798392,3.68702862,2446.4,2445.8,3.27082]
["bitfinex","ETHUSD",1728255798605,0.8127,2446.1,2445.5,3.2713]
["bitfinex","ETHUSD",1728255799239,4.0833,2446.1,2445.5,3.0914595]
["bitfinex","ETHUSD",1728255799738,0.41689862,2446.4,2445.4,3.27139]
["bitfinex","ETHUSD",1728255799739,0.8127,2445.9,2445.4,3.27139]
["bitfinex","ETHUSD",1728255800038,4.08353,2445.9,2445.4,3.27139]
["bitfinex","ETHUSD",1728255800196,0.8127,2445.9,2445.4,3.27139]
["bitfinex","ETHUSD",1728255800732,0.10221518,2445.8,2445.2,3.27161]
["bitfinex","ETHUSD",1728255800932,4.07935,2445.7,2445.0,3.27187]
["bitfinex","ETHUSD",1728255801093,0.74525552,2445.6,2445.1,3.27175]
["bitfinex","ETHUSD",1728255801495,0.74525552,2445.6,2445.0,3.27187]
["bitfinex","ETHUSD",1728255801700,0.74525552,2445.6,2445.2,3.27168]
["bitfinex","ETHUSD",1728255801914,0.74525552,2445.6,2445.0,6.54376]
["bitfinex","ETHUSD",1728255802144,0.74525552,2445.6,2445.2,3.27166]
["bitfinex","ETHUSD",1728255802323,4.07924,2445.7,2445.2,3.13430127]
["bitfinex","ETHUSD",1728255802527,7.35041,2445.7,2445.0,3.27191]
["bitfinex","ETHUSD",1728255802709,0.10222442,2445.8,2444.6,3.27244]
["bitfinex","ETHUSD",1728255802710,3.27173,2445.2,2444.6,3.27244]
["bitfinex","ETHUSD",1728255803041,4.0319,2445.0,2444.4,3.27266]
["bitfinex","ETHUSD",1728255803214,0.7598,2445.0,2444.4,3.27266]
["bitfinex","ETHUSD",1728255803411,0.41339843,2444.9,2444.5,3.27261]
["bitfinex","ETHUSD",1728255803803,0.7598,2444.8,2444.2,3.27298]
["bitfinex","ETHUSD",1728255804035,0.7598,2444.8,2444.2,3.27295]
["bitfinex","ETHUSD",1728255804342,0.7538,2444.4,2443.8,3.27348]
["bitfinex","ETHUSD",1728255804561,1.156446,2444.4,2443.8,3.27348]
["bitfinex","ETHUSD",1728255805003,1.156446,2444.4,2443.6,3.27381]
["bitfinex","ETHUSD",1728255805004,1.25872132,2444.4,2443.6,3.27377]
["bitfinex","ETHUSD",1728255805199,1.25872132,2444.4,2443.6,3.1354198]
["bitfinex","ETHUSD",1728255805200,3.27296,2444.3,2443.6,3.1354198]
["bitfinex","ETHUSD",1728255805445,0.82,2444.2,2443.6,3.1354198]
["bitfinex","ETHUSD",1728255806149,0.9222833,2444.2,2443.4,3.27405]
["bitfinex","ETHUSD",1728255806301,0.8077,2443.9,2443.4,3.27405]
["bitfinex","ETHUSD",1728255806503,0.8077,2443.9,2443.2,3.27433]
["bitfinex","ETHUSD",1728255806504,0.408103,2443.8,2443.2,3.27433]
["bitfinex","ETHUSD",1728255806701,0.8077,2443.9,2443.5,3.27388]
["bitfinex","ETHUSD",1728255807405,0.8077,2443.9,2443.3,3.27419]
["bitfinex","ETHUSD",1728255807406,0.8077,2443.9,2443.3,6.54836]
["bitfinex","ETHUSD",1728255807605,0.8077,2443.9,2443.3,3.27417]
["bitfinex","ETHUSD",1728255807906,4.08116,2443.9,2443.3,3.27417]
["bitfinex","ETHUSD",1728255808253,4.08116,2443.9,2443.1,3.27448]
["bitfinex","ETHUSD",1728255808254,3.69193592,2443.8,2443.1,3.27448]
["bitfinex","ETHUSD",1728255808406,3.69193592,2443.8,2443.2,3.27437]
["bitfinex","ETHUSD",1728255808407,0.41834592,2443.8,2443.2,3.27437]
["bitfinex","ETHUSD",1728255808601,0.41834592,2443.8,2443.3,3.27423]
["bitfinex","ETHUSD",1728255809348,0.7721,2443.6,2443.1,3.13222779]
["bitfinex","ETHUSD",1728255809656,0.7721,2443.6,2443.3,3.27421]
["bitfinex","ETHUSD",1728255811302,0.7721,2443.6,2443.3,3.12742609]
["bitfinex","ETHUSD",1728255814156,0.7721,2443.6,2442.8,3.27488]
["bitfinex","ETHUSD",1728255814343,0.8248,2444.2,2443.2,4.05715]
["bitfinex","ETHUSD",1728255814652,0.10228982,2444.1,2443.5,3.2739]
["bitfinex","ETHUSD",1728255814855,4.09793,2444.2,2443.5,3.2739]
["bitfinex","ETHUSD",1728255815456,3.27354,2443.9,2443.3,3.27416]
["bitfinex","ETHUSD",1728255815743,1.151254,2443.8,2443.5,3.27398]
["bitfinex","ETHUSD",1728255815963,0.8239,2443.8,2443.5,3.27398]
["bitfinex","ETHUSD",1728255816252,0.8239,2443.8,2443.3,3.27416]
["bitfinex","ETHUSD",1728255816817,0.92620429,2443.8,2443.1,3.27449]
["bitfinex","ETHUSD",1728255817010,3.2738,2443.7,2443.1,3.27449]
["bitfinex","ETHUSD",1728255817264,0.7906,2443.5,2443.0,3.27465]
["bitfinex","ETHUSD",1728255817461,0.7906,2443.5,2442.9,3.27469]
["bitfinex","ETHUSD",1728255817760,3.37647541,2443.4,2442.8,3.27491]
["bitfinex","ETHUSD",1728255817962,3.37647541,2443.4,2442.7,3.275]
["bitfinex","ETHUSD",1728255818112,3.2744,2443.2,2442.5,3.27522]
["bitfinex","ETHUSD",1728255818447,0.8362673,2443.1,2442.5,3.27522]
["bitfinex","ETHUSD",1728255819045,0.733934,2443.1,2442.5,3.27522]
["bitfinex","ETHUSD",1728255819364,0.7906,2443.3,2442.9,3.27469]
["bitfinex","ETHUSD",1728255819521,0.7906,2443.3,2442.9,6.5494]
["bitfinex","ETHUSD",1728255819716,0.7906,2443.3,2442.9,6.4994]
["bitfinex","ETHUSD",1728255819922,0.7906,2443.3,2442.9,3.22469]
["bitfinex","ETHUSD",1728255820467,0.89292313,2443.3,2442.7,3.275]
["bitfinex","ETHUSD",1728255820671,4.16721313,2443.3,2442.7,6.43995325]
["bitfinex","ETHUSD",1728255820955,0.41671431,2443.2,2442.8,3.27489]
["bitfinex","ETHUSD",1728255821165,0.89292313,2443.3,2442.7,3.16499325]
["bitfinex","ETHUSD",1728255821321,0.89292313,2443.3,2442.7,6.43995325]
["bitfinex","ETHUSD",1728255821521,0.89292313,2443.3,2442.7,3.16499325]
["bitfinex","ETHUSD",1728255822261,4.16720313,2443.3,2442.7,3.16499325]
["bitfinex","ETHUSD",1728255823576,4.16720313,2443.3,2442.7,6.43996325]
["bitfinex","ETHUSD",1728255823735,0.7906,2443.3,2442.4,0.55]
["bitfinex","ETHUSD",1728255824074,0.7906,2443.3,2442.4,3.82535]
["bitfinex","ETHUSD",1728255824260,0.7906,2443.3,2442.8,3.27483]
["bitfinex","ETHUSD",1728255826852,0.7906,2443.3,2442.8,3.0539209]
["bitfinex","ETHUSD",1728255827036,0.7906,2443.3,2442.9,3.27475]
["bitfinex","ETHUSD",1728255828068,0.7906,2443.3,2442.7,3.275]
["bitfinex","ETHUSD",1728255828269,4.06486,2443.3,2442.7,3.27496]
["bitfinex","ETHUSD",1728255828470,4.80898143,2443.3,2442.8,3.2749]
["bitfinex","ETHUSD",1728255828973,4.80898143,2443.3,2442.7,3.27496]
["bitfinex","ETHUSD",1728255829270,4.80898143,2443.3,2442.8,3.27489]
["bitfinex","ETHUSD",1728255829733,4.80898143,2443.3,2442.8,3.10021476]
["bitfinex","ETHUSD",1728255829930,0.7968,2443.0,2442.5,6.55051]
["bitfinex","ETHUSD",1728255830157,0.7968,2443.0,2442.5,3.27523]
["bitfinex","ETHUSD",1728255830395,0.7968,2443.0,2442.6,3.27509]
["bitfinex","ETHUSD",1728255831430,0.7968,2443.0,2442.7,3.27505]
["bitfinex","ETHUSD",1728255832398,0.7968,2443.0,2442.8,3.27488]
["bitfinex","ETHUSD",1728255832751,0.7968,2443.0,2442.8,3.13268667]
["bitfinex","ETHUSD",1728255833558,0.48089814,2443.2,2442.9,3.27479]
["bitfinex","ETHUSD",1728255834164,0.7848,2443.3,2442.9,3.27479]
["bitfinex","ETHUSD",1728255835601,0.7848,2443.3,2443.0,3.27455]
["bitfinex","ETHUSD",1728255835761,0.7848,2443.3,2443.1,3.2745]
["bitfinex","ETHUSD",1728255835955,0.7848,2443.3,2443.0,6.54911]
["bitfinex","ETHUSD",1728255836154,0.7848,2443.3,2443.1,3.27451]
["bitfinex","ETHUSD",1728255836787,0.7848,2443.3,2443.0,3.27455]
["bitfinex","ETHUSD",1728255837654,0.7848,2443.3,2443.1,3.27452]
["bitfinex","ETHUSD",1728255838302,0.7848,2443.3,2443.0,3.929493]
["bitfinex","ETHUSD",1728255838867,0.7848,2443.3,2443.0,3.72556067]
["bitfinex","ETHUSD",1728255839300,0.7848,2443.3,2443.0,3.07061767]
["bitfinex","ETHUSD",1728255840502,0.7848,2443.3,2442.8,3.27484]
["bitfinex","ETHUSD",1728255840711,0.10232547,2443.2,2442.8,3.27484]
["bitfinex","ETHUSD",1728255840866,3.27463,2443.1,2442.4,6.55073]
["bitfinex","ETHUSD",1728255841072,3.39137302,2443.3,2442.0,3.39137302]
["bitfinex","ETHUSD",1728255841073,0.85843256,2443.0,2442.2,3.27568]
["bitfinex","ETHUSD",1728255841410,4.04941,2442.6,2442.0,3.27587]
["bitfinex","ETHUSD",1728255841907,4.15176685,2442.6,2442.0,3.27587]
["bitfinex","ETHUSD",1728255842125,0.7752,2442.4,2441.8,3.27619]
["bitfinex","ETHUSD",1728255842420,0.7752,2442.2,2441.6,3.27645]
["bitfinex","ETHUSD",1728255842565,0.7752,2442.2,2441.4,3.987084]
["bitfinex","ETHUSD",1728255842566,0.10237648,2442.1,2441.4,3.987084]
["bitfinex","ETHUSD",1728255842770,0.7752,2442.0,2441.4,3.987084]
["bitfinex","ETHUSD",1728255843394,0.10238216,2441.9,2441.4,0.710374]
["bitfinex","ETHUSD",1728255843641,0.7987,2441.8,2441.3,3.2769]
["bitfinex","ETHUSD",1728255843942,0.7987,2441.8,2441.2,3.27702]
["bitfinex","ETHUSD",1728255843943,0.10239099,2441.7,2441.2,3.27702]
["bitfinex","ETHUSD",1728255844237,0.10239099,2441.7,2441.2,6.554]
["bitfinex","ETHUSD",1728255844407,0.7987,2441.8,2441.3,3.27684]
["bitfinex","ETHUSD",1728255844728,0.7987,2441.8,2441.2,3.22698]
["bitfinex","ETHUSD",1728255844729,0.1023943,2441.7,2441.2,3.22698]
["bitfinex","ETHUSD",1728255845094,0.1023943,2441.7,2441.2,3.10951549]
["bitfinex","ETHUSD",1728255845725,1.31882476,2441.8,2441.2,6.38647549]
["bitfinex","ETHUSD",1728255846339,1.31882476,2441.8,2441.2,3.10951549]
["bitfinex","ETHUSD",1728255846838,1.21643043,2441.8,2441.4,3.27671]
["bitfinex","ETHUSD",1728255847040,1.21643043,2441.8,2441.5,3.27655]
["bitfinex","ETHUSD",1728255847041,0.7987,2441.8,2441.5,3.27655]
["bitfinex","ETHUSD",1728255847710,0.8006,2442.4,2441.8,3.27621]
["bitfinex","ETHUSD",1728255847919,1.54598089,2442.4,2441.8,3.27621]
["bitfinex","ETHUSD",1728255848247,1.6483501,2442.4,2441.8,6.38486414]
["bitfinex","ETHUSD",1728255848545,0.8006,2442.4,2441.9,3.2761]
["bitfinex","ETHUSD",1728255848701,0.8006,2442.4,2442.0,3.27598]
["bitfinex","ETHUSD",1728255849211,0.8006,2442.4,2441.9,3.2761]
["bitfinex","ETHUSD",1728255850043,6.2747,2443.0,2441.5,0.7551]
["bitfinex","ETHUSD",1728255850044,3.27591,2442.1,2441.5,3.27666]
["bitfinex","ETHUSD",1728255850204,0.1023824,2442.0,2441.5,3.27666]
["bitfinex","ETHUSD",1728255850408,0.7627,2441.9,2441.5,3.27666]
["bitfinex","ETHUSD",1728255851322,0.7627,2441.9,2441.5,3.08897367]
["bitfinex","ETHUSD",1728255852732,0.10238405,2441.8,2441.3,3.27687]
["bitfinex","ETHUSD",1728255854357,0.10238405,2441.8,2441.3,3.0537379]
["bitfinex","ETHUSD",1728255854529,0.51650746,2441.8,2441.3,3.0537379]
["bitfinex","ETHUSD",1728255856557,0.51650746,2441.8,2441.3,6.3305779]
["bitfinex","ETHUSD",1728255856713,0.51650746,2441.8,2441.3,3.0537379]
["bitfinex","ETHUSD",1728255856913,0.10238405,2441.8,2441.3,3.0537379]
["bitfinex","ETHUSD",1728255857124,0.10238405,2441.8,2441.3,6.3305779]
["bitfinex","ETHUSD",1728255857328,0.10238405,2441.8,2441.3,2.94422697]
["bitfinex","ETHUSD",1728255860427,0.10238405,2441.8,2441.4,3.27678]
["bitfinex","ETHUSD",1728255860658,0.7627,2441.9,2441.6,3.27643]
["bitfinex","ETHUSD",1728255863630,0.7627,2441.9,2441.6,3.08214262]
["bitfinex","ETHUSD",1728255866244,0.8045,2442.2,2441.8,3.27615]
["bitfinex","ETHUSD",1728255866453,0.8045,2442.2,2441.8,3.09314092]
["bitfinex","ETHUSD",1728255866658,4.18271919,2442.2,2441.6,3.27648]
["bitfinex","ETHUSD",1728255866990,4.18271919,2442.2,2441.4,3.27675]
["bitfinex","ETHUSD",1728255866991,4.10277,2442.0,2441.4,3.27675]
["bitfinex","ETHUSD",1728255867131,0.10238529,2441.9,2441.2,3.27695]
["bitfinex","ETHUSD",1728255867333,3.37859529,2441.9,2441.2,3.27695]
["bitfinex","ETHUSD",1728255867873,3.37859529,2441.9,2441.2,6.55393]
["bitfinex","ETHUSD",1728255868045,0.74813653,2441.8,2441.2,3.27695]
["bitfinex","ETHUSD",1728255868231,0.7961,2441.7,2441.2,3.27695]
["bitfinex","ETHUSD",1728255868555,0.7961,2441.7,2441.2,6.55395]
["bitfinex","ETHUSD",1728255868755,0.7961,2441.7,2441.2,3.27695]
["bitfinex","ETHUSD",1728255869678,0.7961,2441.7,2441.3,3.2769]
["bitfinex","ETHUSD",1728255870209,0.89848862,2441.7,2441.2,3.11207449]
["bitfinex","ETHUSD",1728255870506,1.39077414,2441.7,2441.2,3.11207449]
["bitfinex","ETHUSD",1728255871014,1.39077414,2441.7,2441.0,7.0658]
["bitfinex","ETHUSD",1728255871161,3.27669,2441.5,2440.8,3.27753]
["bitfinex","ETHUSD",1728255871365,0.90431016,2441.4,2440.8,3.27753]
["bitfinex","ETHUSD",1728255871892,4.18114016,2441.4,2440.8,3.27753]
["bitfinex","ETHUSD",1728255872277,0.7839,2441.2,2440.6,3.27782]
["bitfinex","ETHUSD",1728255872474,0.10241599,2441.1,2440.6,3.27782]
["bitfinex","ETHUSD",1728255872696,0.7609,2441.0,2440.4,3.1738064]
["bitfinex","ETHUSD",1728255873136,0.10242428,2440.9,2440.4,3.1738064]
["bitfinex","ETHUSD",1728255873447,0.7558,2440.8,2440.2,3.27832]
["bitfinex","ETHUSD",1728255873730,0.7558,2440.5,2439.8,6.55778]
["bitfinex","ETHUSD",1728255873889,0.50582463,2440.4,2439.8,3.27886]
["bitfinex","ETHUSD",1728255874236,0.50582463,2440.4,2439.5,0.7793]
["bitfinex","ETHUSD",1728255874237,0.85824739,2440.5,2440.0,3.27859]
["bitfinex","ETHUSD",1728255874531,0.7558,2440.5,2440.1,3.27851]
["bitfinex","ETHUSD",1728255875729,0.7558,2440.5,2440.1,3.08284437]
["bitfinex","ETHUSD",1728255876398,0.7558,2440.5,2440.2,3.27839]
["bitfinex","ETHUSD",1728255876873,0.7558,2440.5,2440.4,3.27815]
["bitfinex","ETHUSD",1728255877311,0.7558,2440.5,2440.2,3.27839]
["bitfinex","ETHUSD",1728255878059,0.7558,2440.5,2440.0,3.27861]
["bitfinex","ETHUSD",1728255878251,0.7558,2440.5,2440.0,3.2786]
["bitfinex","ETHUSD",1728255878252,0.85824439,2440.5,2440.0,3.2786]
["bitfinex","ETHUSD",1728255878547,0.85824439,2440.5,2440.0,6.5572]
["bitfinex","ETHUSD",1728255878765,0.7558,2440.5,2440.0,6.42966568]
["bitfinex","ETHUSD",1728255879246,0.7558,2440.5,2440.1,3.27854]
["bitfinex","ETHUSD",1728255879814,0.7558,2440.5,2440.3,3.27827]
["bitfinex","ETHUSD",1728255880606,0.7558,2440.5,2440.3,3.27826]
["bitfinex","ETHUSD",1728255880854,0.7784,2441.1,2440.8,3.27751]
["bitfinex","ETHUSD",1728255881830,0.7784,2441.1,2440.8,3.12714046]
["bitfinex","ETHUSD",1728255882046,0.7784,2441.1,2440.9,3.27745]
["bitfinex","ETHUSD",1728255882216,0.10241648,2441.5,2441.1,3.27718]
["bitfinex","ETHUSD",1728255882217,0.7818,2441.3,2441.1,3.27718]
["bitfinex","ETHUSD",1728255882412,0.7818,2441.5,2441.1,3.27718]
["bitfinex","ETHUSD",1728255883121,0.7818,2441.5,2440.9,3.27745]
["bitfinex","ETHUSD",1728255883327,0.10240902,2441.4,2440.8,3.2776]
["bitfinex","ETHUSD",1728255883557,4.61883565,2441.5,2440.8,3.2776]
["bitfinex","ETHUSD",1728255883764,3.27681,2441.4,2440.8,3.2776]
["bitfinex","ETHUSD",1728255884053,1.34206565,2441.5,2440.8,3.2776]
["bitfinex","ETHUSD",1728255884442,4.61882565,2441.5,2440.8,3.2776]
["bitfinex","ETHUSD",1728255884955,1.34206565,2441.5,2440.7,7.27789274]
["bitfinex","ETHUSD",1728255885121,1.34206565,2441.5,2440.9,6.55492]
["bitfinex","ETHUSD",1728255885317,1.34206565,2441.5,2441.0,3.27733]
["bitfinex","ETHUSD",1728255885519,1.34206565,2441.5,2441.1,3.27719]
["bitfinex","ETHUSD",1728255885520,0.7818,2441.5,2441.1,3.27719]
["bitfinex","ETHUSD",1728255886231,0.7818,2441.5,2441.1,3.27711]
["bitfinex","ETHUSD",1728255887035,0.88419811,2441.5,2440.9,7.45670205]
["bitfinex","ETHUSD",1728255887928,0.88419811,2441.5,2441.0,3.27734]
["bitfinex","ETHUSD",1728255889261,3.37934287,2441.4,2440.8,0.80686927]
["bitfinex","ETHUSD",1728255889461,3.37929287,2441.4,2440.7,3.27769]
["bitfinex","ETHUSD",1728255889647,6.65621287,2441.4,2440.7,3.27769]
["bitfinex","ETHUSD",1728255889846,0.74380129,2441.3,2440.7,3.27769]
["bitfinex","ETHUSD",1728255890086,0.10241578,2441.2,2440.7,3.27769]
["bitfinex","ETHUSD",1728255890580,0.10241578,2441.2,2440.8,3.39650109]
["bitfinex","ETHUSD",1728255890940,0.10241578,2441.2,2440.8,3.30346365]
["bitfinex","ETHUSD",1728255892494,0.10241578,2441.2,2440.6,3.39650109]
["bitfinex","ETHUSD",1728255892658,0.8185,2441.1,2440.6,3.39650109]
["bitfinex","ETHUSD",1728255893570,0.8185,2441.1,2440.6,6.67438109]
["bitfinex","ETHUSD",1728255894210,0.8185,2441.1,2440.6,6.47416996]
["bitfinex","ETHUSD",1728255896502,0.8185,2441.1,2440.7,3.27774]
["bitfinex","ETHUSD",1728255897308,0.8185,2441.1,2440.7,3.14331098]
["bitfinex","ETHUSD",1728255897461,1.27951855,2441.1,2440.7,3.14331098]
["bitfinex","ETHUSD",1728255898865,0.10241929,2441.0,2440.7,3.14331098]
["bitfinex","ETHUSD",1728255899185,0.10241929,2441.0,2440.6,3.19628996]
["bitfinex","ETHUSD",1728255899723,0.10241929,2441.0,2440.6,6.47415996]
["bitfinex","ETHUSD",1728255900239,0.92092302,2441.1,2440.8,3.27247167]
["bitfinex","ETHUSD",1728255900799,0.92092302,2441.1,2440.6,3.39650109]
["bitfinex","ETHUSD",1728255901009,4.98689129,2441.1,2440.6,3.39650109]
["bitfinex","ETHUSD",1728255901414,1.70967129,2441.1,2440.6,3.39650109]
["bitfinex","ETHUSD",1728255901584,0.89117129,2441.1,2440.4,3.39650109]
["bitfinex","ETHUSD",1728255901792,0.8311,2440.7,2440.0,7.23859204]
["bitfinex","ETHUSD",1728255901993,0.8311,2440.5,2439.9,6.67523109]
["bitfinex","ETHUSD",1728255902301,0.10244884,2440.4,2439.9,6.67523109]
["bitfinex","ETHUSD",1728255902617,0.10244884,2440.4,2439.9,3.39650109]
["bitfinex","ETHUSD",1728255903171,0.815,2440.3,2439.7,3.39650109]
["bitfinex","ETHUSD",1728255903427,0.10246132,2440.2,2439.9,3.39650109]
["bitfinex","ETHUSD",1728255904723,0.10246132,2440.2,2439.7,3.39650109]
["bitfinex","ETHUSD",1728255905087,0.10246132,2440.2,2439.9,3.39650109]
["bitfinex","ETHUSD",1728255906425,0.10246132,2440.2,2440.1,3.25601455]
["bitfinex","ETHUSD",1728255906591,0.815,2440.3,2440.1,3.25601455]
["bitfinex","ETHUSD",1728255906796,0.91745788,2440.3,2440.1,3.25601455]
["bitfinex","ETHUSD",1728255907636,0.10245787,2440.2,2440.1,3.25601455]
["bitfinex","ETHUSD",1728255908168,0.815,2440.3,2440.1,3.25601455]
["bitfinex","ETHUSD",1728255909353,0.815,2440.3,2440.1,3.06848292]
["bitfinex","ETHUSD",1728255909925,0.10245783,2440.2,2440.1,3.06848292]
["bitfinex","ETHUSD",1728255912658,0.10245783,2440.2,2440.1,3.39650109]
["bitfinex","ETHUSD",1728255912880,3.69806078,2440.2,2439.9,3.39650109]
["bitfinex","ETHUSD",1728255913024,0.91156896,2440.1,2439.9,3.39650109]
["bitfinex","ETHUSD",1728255913226,0.91156896,2440.1,2439.7,3.39650109]
["bitfinex","ETHUSD",1728255913484,0.91156896,2440.1,2439.3,3.39650109]
["bitfinex","ETHUSD",1728255913485,3.27903,2439.8,2439.3,3.39650109]
["bitfinex","ETHUSD",1728255913641,0.7672,2439.5,2439.3,3.39650109]
["bitfinex","ETHUSD",1728255913972,0.10249106,2439.4,2439.0,3.39650109]
["bitfinex","ETHUSD",1728255914154,0.10249106,2439.4,2439.2,3.39650109]
["bitfinex","ETHUSD",1728255914353,0.8198,2439.3,2439.0,3.39650109]
["bitfinex","ETHUSD",1728255914551,0.1025007,2439.2,2439.0,3.39650109]
["bitfinex","ETHUSD",1728255915656,0.1025007,2439.2,2439.0,3.22250164]
["bitfinex","ETHUSD",1728255918767,0.1025007,2439.2,2439.0,2.99877661]
["bitfinex","ETHUSD",1728255918980,0.52268277,2439.2,2439.0,2.99877661]
["bitfinex","ETHUSD",1728255921782,0.52268277,2439.2,2439.0,2.77742581]
["bitfinex","ETHUSD",1728255922108,0.52268277,2439.2,2438.6,3.39650109]
["bitfinex","ETHUSD",1728255922109,3.28004,2439.0,2438.6,3.39650109]
["bitfinex","ETHUSD",1728255922388,3.38270118,2438.9,2438.6,3.39650109]
["bitfinex","ETHUSD",1728255922592,0.10252118,2438.9,2438.6,3.39650109]
["bitfinex","ETHUSD",1728255922791,0.10252118,2438.9,2438.3,0.1215994]
["bitfinex","ETHUSD",1728255922965,0.10252118,2438.9,2438.6,3.39650109]
["bitfinex","ETHUSD",1728255923167,0.8213,2438.8,2438.3,0.1215994]
["bitfinex","ETHUSD",1728255923371,0.5230573,2438.9,2438.3,0.1215994]
["bitfinex","ETHUSD",1728255923372,0.7992,2438.6,2438.3,3.51810049]
["bitfinex","ETHUSD",1728255923575,0.10253334,2438.5,2438.3,3.51810049]
["bitfinex","ETHUSD",1728255924046,0.42053612,2438.9,2438.6,3.28049]
["bitfinex","ETHUSD",1728255924247,0.42053612,2438.9,2438.8,6.67680109]
["bitfinex","ETHUSD",1728255924658,0.10250285,2439.4,2438.8,4.2577126]
["bitfinex","ETHUSD",1728255924952,3.38199285,2439.4,2439.2,3.39650109]
["bitfinex","ETHUSD",1728255925889,0.10250285,2439.4,2439.2,3.39650109]
["bitfinex","ETHUSD",1728255926298,0.7698,2439.3,2439.2,3.39650109]
["bitfinex","ETHUSD",1728255926894,0.87230099,2439.3,2439.2,3.39650109]
["bitfinex","ETHUSD",1728255927253,4.15192099,2439.3,2439.2,3.39650109]
["bitfinex","ETHUSD",1728255927451,4.89507109,2439.3,2439.2,3.39650109]
["bitfinex","ETHUSD",1728255927653,0.8062,2439.1,2438.8,3.39650109]
["bitfinex","ETHUSD",1728255927887,0.10251617,2439.0,2438.3,3.4024994]
["bitfinex","ETHUSD",1728255928095,0.10251617,2439.0,2438.8,3.39650109]
["bitfinex","ETHUSD",1728255929453,0.10251617,2439.0,2438.6,3.39650109]
["bitfinex","ETHUSD",1728255929454,0.7783,2438.9,2438.6,3.39650109]
["bitfinex","ETHUSD",1728255929677,0.10252358,2438.8,2438.3,3.4025694]
["bitfinex","ETHUSD",1728255929997,0.10252358,2438.8,2438.7,3.39650109]
["bitfinex","ETHUSD",1728255930195,0.7783,2438.9,2438.7,3.39650109]
["bitfinex","ETHUSD",1728255930873,0.7783,2438.9,2438.7,3.1856784]
["bitfinex","ETHUSD",1728255931574,3.28057,2438.6,2438.5,3.39650109]
["bitfinex","ETHUSD",1728255931769,3.28057,2438.6,2438.3,0.1215994]
["bitfinex","ETHUSD",1728255931770,0.804,2438.5,2438.3,3.51810049]
["bitfinex","ETHUSD",1728255932022,3.38336319,2438.4,2438.3,0.1215994]
["bitfinex","ETHUSD",1728255932222,4.14376319,2438.4,2438.3,0.1215994]
["bitfinex","ETHUSD",1728255932513,5.01648049,2438.4,2438.3,0.1215994]
["bitfinex","ETHUSD",1728255933929,5.01648049,2438.4,2438.3,0.02796619]
["bitfinex","ETHUSD",1728255934481,8.01648049,2438.4,2438.3,0.02796619]
["bitfinex","ETHUSD",1728255937081,4.10873,2438.2,2437.7,3.22585095]
["bitfinex","ETHUSD",1728255937287,0.7817,2437.8,2437.5,3.39650109]
["bitfinex","ETHUSD",1728255937546,0.1992344,2437.7,2437.0,4.0506]
["bitfinex","ETHUSD",1728255937699,0.62550084,2437.7,2437.3,3.39650109]
["bitfinex","ETHUSD",1728255938033,4.06365,2437.6,2437.3,3.39650109]
["bitfinex","ETHUSD",1728255938348,0.19968693,2437.5,2437.1,3.39650109]
["bitfinex","ETHUSD",1728255938525,0.19968693,2437.5,2437.1,3.24650109]
["bitfinex","ETHUSD",1728255938742,3.28227,2437.4,2436.9,3.39650109]
["bitfinex","ETHUSD",1728255938888,0.45078498,2437.3,2436.9,3.39650109]
["bitfinex","ETHUSD",1728255939226,0.09659575,2437.2,2436.9,3.39650109]
["bitfinex","ETHUSD",1728255939438,0.09659575,2437.2,2436.9,3.34650109]
["bitfinex","ETHUSD",1728255939590,0.10259179,2437.1,2436.9,3.34650109]
["bitfinex","ETHUSD",1728255939786,0.19879486,2437.1,2436.2,4.05025]
["bitfinex","ETHUSD",1728255939991,0.19879486,2437.1,2436.3,3.39650109]
["bitfinex","ETHUSD",1728255939992,0.8207,2436.7,2436.3,3.39650109]
["bitfinex","ETHUSD",1728255940227,0.10261532,2436.6,2436.3,3.39650109]
["bitfinex","ETHUSD",1728255940430,0.19833546,2436.6,2436.2,4.60075894]
["bitfinex","ETHUSD",1728255940640,0.09572014,2436.6,2436.5,4.19573394]
["bitfinex","ETHUSD",1728255940939,0.10261549,2437.0,2436.5,4.19573394]
["bitfinex","ETHUSD",1728255941137,8.2739,2437.3,2436.8,4.19573394]
["bitfinex","ETHUSD",1728255941288,0.09331812,2436.9,2436.8,4.19573394]
["bitfinex","ETHUSD",1728255941492,0.10259388,2437.2,2436.8,4.19573394]
["bitfinex","ETHUSD",1728255941692,0.09365349,2437.1,2436.8,4.19573394]
["bitfinex","ETHUSD",1728255942214,0.10259387,2437.0,2436.6,0.74791539]
["bitfinex","ETHUSD",1728255942412,0.45048961,2437.0,2436.4,4.19573394]
["bitfinex","ETHUSD",1728255942622,0.09360492,2436.9,2436.4,4.19573394]
["bitfinex","ETHUSD",1728255943134,0.10260498,2436.8,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255943341,0.85870498,2436.8,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255943834,0.09239272,2436.7,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255944135,0.85870498,2436.8,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255944290,0.09347102,2436.6,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255944492,0.85870498,2436.8,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255944729,0.093682,2436.7,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255944976,4.14170498,2436.8,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255945139,0.09251419,2436.6,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255945352,4.88414348,2436.8,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255945543,0.09241668,2436.5,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255945738,4.88414348,2436.8,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255945946,0.09221432,2436.5,2436.4,4.05442004]
["bitfinex","ETHUSD",1728255946133,0.10261277,2436.6,2436.4,3.97492788]
["bitfinex","ETHUSD",1728255946331,0.09242335,2436.5,2436.4,3.97492788]
["bitfinex","ETHUSD",1728255946571,0.09242335,2436.5,2436.1,4.19573394]
["bitfinex","ETHUSD",1728255946876,0.09242335,2436.5,2435.9,4.07039]
["bitfinex","ETHUSD",1728255946877,0.1026197,2436.4,2436.0,3.28404]
["bitfinex","ETHUSD",1728255947192,0.10261787,2436.5,2436.3,4.19573394]
["bitfinex","ETHUSD",1728255947336,0.10261613,2436.7,2436.3,3.99573394]
["bitfinex","ETHUSD",1728255948972,0.1026161,2436.8,2436.6,4.19573394]
["bitfinex","ETHUSD",1728255949177,0.1026036,2437.0,2436.6,4.04604361]
["bitfinex","ETHUSD",1728255950443,4.13096996,2437.0,2436.6,4.04604361]
["bitfinex","ETHUSD",1728255950646,0.7571,2436.7,2436.3,4.19573394]
["bitfinex","ETHUSD",1728255950848,0.10261531,2436.6,2436.3,4.19573394]
["bitfinex","ETHUSD",1728255952080,0.09212984,2436.5,2436.3,4.19573394]
["bitfinex","ETHUSD",1728255952235,0.09212984,2436.5,2436.3,4.06780446]
["bitfinex","ETHUSD",1728255955375,0.09212984,2436.5,2436.3,3.86177118]
["bitfinex","ETHUSD",1728255955671,0.10261789,2436.4,2436.0,4.19573394]
["bitfinex","ETHUSD",1728255955920,0.09207001,2436.3,2436.0,4.19573394]
["bitfinex","ETHUSD",1728255956033,0.1026278,2436.2,2436.0,4.19573394]
["bitfinex","ETHUSD",1728255956371,0.09186564,2436.1,2436.0,4.19573394]
["bitfinex","ETHUSD",1728255957259,0.10262945,2436.4,2436.0,4.19573394]
["bitfinex","ETHUSD",1728255957465,0.10262945,2436.5,2436.3,4.19573394]
["bitfinex","ETHUSD",1728255958467,0.10262945,2436.5,2436.3,4.09005001]
["bitfinex","ETHUSD",1728255958769,0.10261785,2436.6,2436.3,4.09005001]
["bitfinex","ETHUSD",1728255958975,1.51423636,2437.0,2436.3,4.92155001]
["bitfinex","ETHUSD",1728255959277,0.10259646,2437.3,2437.0,3.28272]
["bitfinex","ETHUSD",1728255959473,0.10258188,2437.3,2437.2,4.19573394]
["bitfinex","ETHUSD",1728255959936,0.10258076,2437.5,2437.2,4.19573394]
["bitfinex","ETHUSD",1728255960137,3.38463076,2437.5,2436.9,5.02723394]
["bitfinex","ETHUSD",1728255960337,0.41532308,2437.4,2436.9,5.02723394]
["bitfinex","ETHUSD",1728255960563,3.3849051,2437.3,2437.0,3.40697871]
["bitfinex","ETHUSD",1728255960838,3.28266,2437.1,2436.6,3.40697871]
["bitfinex","ETHUSD",1728255961037,3.38532266,2437.0,2436.6,3.40697871]
["bitfinex","ETHUSD",1728255961279,3.38532266,2437.0,2436.3,0.8011]
["bitfinex","ETHUSD",1728255961280,0.10260266,2437.0,2436.8,3.40697871]
["bitfinex","ETHUSD",1728255961459,0.52440893,2437.0,2436.8,3.26989216]
["bitfinex","ETHUSD",1728255961638,3.80713893,2437.0,2436.8,3.26989216]
["bitfinex","ETHUSD",1728255961842,0.52440893,2437.0,2436.8,3.26989216]
["bitfinex","ETHUSD",1728255962076,0.10259846,2437.1,2436.8,3.26989216]
["bitfinex","ETHUSD",1728255962384,0.10259172,2437.3,2437.0,3.40697871]
["bitfinex","ETHUSD",1728255962541,0.10259172,2437.3,2436.8,3.2829]
["bitfinex","ETHUSD",1728255962542,0.10259172,2437.3,2437.2,3.40697871]
["bitfinex","ETHUSD",1728255962736,0.10259172,2437.3,2436.7,4.08151]
["bitfinex","ETHUSD",1728255962932,0.10259172,2437.3,2437.2,3.40697871]
["bitfinex","ETHUSD",1728255963137,0.10258224,2437.4,2437.2,3.40697871]
["bitfinex","ETHUSD",1728255963455,3.28232,2437.3,2437.0,3.40697871]
["bitfinex","ETHUSD",1728255963612,0.10259444,2437.2,2436.7,0.7984]
["bitfinex","ETHUSD",1728255963778,0.10259444,2437.2,2436.7,4.08149]
["bitfinex","ETHUSD",1728255964466,0.10259444,2437.2,2436.7,3.94814331]
["bitfinex","ETHUSD",1728255965003,0.10259444,2437.2,2437.1,3.40697871]
["bitfinex","ETHUSD",1728255965311,0.7562,2437.1,2436.7,3.40697871]
["bitfinex","ETHUSD",1728255965476,3.28286,2436.9,2436.5,3.40697871]
["bitfinex","ETHUSD",1728255965679,3.38563531,2436.8,2436.5,3.40697871]
["bitfinex","ETHUSD",1728255965862,0.7562,2436.7,2436.5,3.40697871]
["bitfinex","ETHUSD",1728255966059,0.10261044,2436.6,2436.5,3.40697871]
["bitfinex","ETHUSD",1728255966262,0.1026104,2436.8,2436.5,3.40697871]
["bitfinex","ETHUSD",1728255966500,0.1026104,2436.8,2436.7,3.40697871]
["bitfinex","ETHUSD",1728255966658,1.33956991,2436.9,2436.7,3.40697871]
["bitfinex","ETHUSD",1728255966862,0.41416621,2436.9,2436.7,3.40697871]
["bitfinex","ETHUSD",1728255967105,0.08600149,2436.8,2436.7,6.69000871]
["bitfinex","ETHUSD",1728255967501,0.08600149,2436.8,2436.7,4.08843]
["bitfinex","ETHUSD",1728255967704,0.1025934,2437.2,2436.8,3.28287]
["bitfinex","ETHUSD",1728255968000,0.1025934,2437.2,2436.7,7.49540871]
["bitfinex","ETHUSD",1728255968001,0.08630195,2437.1,2436.9,3.28285]
["bitfinex","ETHUSD",1728255968208,0.08630195,2437.1,2437.0,6.68969871]
["bitfinex","ETHUSD",1728255968428,0.10257463,2437.7,2437.3,3.28222]
["bitfinex","ETHUSD",1728255968700,0.10257463,2437.7,2437.4,3.40697871]
["bitfinex","ETHUSD",1728255969303,0.10257463,2437.7,2437.6,3.40697871]
["bitfinex","ETHUSD",1728255969513,0.74530055,2437.9,2437.6,4.16597871]
["bitfinex","ETHUSD",1728255969731,0.10255302,2438.1,2437.8,3.40697871]
["bitfinex","ETHUSD",1728255970000,0.10255252,2438.1,2438.0,3.40697871]
["bitfinex","ETHUSD",1728255970318,0.9270483,2438.2,2438.0,3.40697871]
["bitfinex","ETHUSD",1728255970614,4.2082483,2438.2,2437.6,0.759]
["bitfinex","ETHUSD",1728255970810,0.74892983,2438.1,2437.9,3.40697871]
["bitfinex","ETHUSD",1728255970992,0.10255039,2438.0,2437.9,3.40697871]
["bitfinex","ETHUSD",1728255973689,0.10255039,2438.0,2437.9,3.30998692]
["bitfinex","ETHUSD",1728255974301,0.85147891,2438.1,2437.9,3.30998692]
["bitfinex","ETHUSD",1728255974470,0.10254908,2438.1,2437.9,3.30998692]
["bitfinex","ETHUSD",1728255975370,0.10254905,2438.2,2437.9,3.30998692]
["bitfinex","ETHUSD",1728255975605,0.51868496,2438.2,2437.9,3.30998692]
["bitfinex","ETHUSD",1728255976771,0.51868496,2438.2,2438.1,3.40697871]
["bitfinex","ETHUSD",1728255977218,0.41613591,2438.2,2438.1,3.40697871]
["bitfinex","ETHUSD",1728255977384,0.10254479,2438.3,2438.1,3.40697871]
["bitfinex","ETHUSD",1728255978672,0.10253969,2438.5,2438.1,3.40697871]
["bitfinex","ETHUSD",1728255978874,0.10253969,2438.5,2438.3,3.40697871]
["bitfinex","ETHUSD",1728255979817,0.10253969,2438.5,2438.3,3.19608005]
["bitfinex","ETHUSD",1728255980973,0.51993966,2438.5,2438.3,3.19608005]
["bitfinex","ETHUSD",1728255981413,0.10253052,2438.8,2438.3,6.47697005]
["bitfinex","ETHUSD",1728255981711,0.10253052,2438.8,2438.7,3.40697871]
["bitfinex","ETHUSD",1728255982037,0.08226184,2438.8,2438.7,3.40697871]
["bitfinex","ETHUSD",1728255982808,0.08226184,2438.8,2438.2,3.28103]
["bitfinex","ETHUSD",1728255983001,0.81035663,2438.8,2438.6,3.40697871]
["bitfinex","ETHUSD",1728255983210,0.10252042,2438.7,2438.6,3.40697871]
["bitfinex","ETHUSD",1728255983544,0.1846567,2438.7,2438.6,3.40697871]
["bitfinex","ETHUSD",1728255984935,4.07235,2438.6,2438.2,3.40697871]
["bitfinex","ETHUSD",1728255985135,0.60974377,2438.5,2438.2,3.40697871]
["bitfinex","ETHUSD",1728255985294,3.89048377,2438.5,2438.2,3.40697871]
["bitfinex","ETHUSD",1728255985930,3.89048377,2438.5,2438.2,3.20630257]
["bitfinex","ETHUSD",1728255986634,0.60974377,2438.5,2438.4,3.40697871]
["bitfinex","ETHUSD",1728255986789,0.1840431,2438.5,2438.4,3.40697871]
["bitfinex","ETHUSD",1728255987242,0.08150589,2438.5,2438.4,3.40697871]
["bitfinex","ETHUSD",1728255987596,0.10252961,2438.7,2438.4,3.40697871]
["bitfinex","ETHUSD",1728255987823,0.08134613,2438.5,2438.4,3.28083]
["bitfinex","ETHUSD",1728255988009,0.10252348,2438.9,2438.5,3.28058]
["bitfinex","ETHUSD",1728255988217,0.10252348,2438.9,2438.6,3.28057]
["bitfinex","ETHUSD",1728255988417,0.10252348,2438.9,2438.5,3.28058]
["bitfinex","ETHUSD",1728255988739,0.10252348,2438.9,2438.6,3.40697871]
["bitfinex","ETHUSD",1728255988892,3.38270348,2438.9,2438.6,3.18283056]
["bitfinex","ETHUSD",1728255989088,0.41496035,2438.8,2438.6,3.18283056]
["bitfinex","ETHUSD",1728255989306,0.10252054,2438.7,2438.6,3.18283056]
["bitfinex","ETHUSD",1728255992023,0.10252054,2438.7,2438.6,3.07779709]
["bitfinex","ETHUSD",1728255992552,0.51748339,2438.8,2438.6,3.07779709]
["bitfinex","ETHUSD",1728255993049,0.10252303,2439.2,2438.7,4.07263]
["bitfinex","ETHUSD",1728255993262,0.10250319,2439.4,2439.1,6.68676871]
["bitfinex","ETHUSD",1728255993440,0.10250319,2439.5,2439.4,3.40697871]
["bitfinex","ETHUSD",1728255994157,0.10248749,2439.6,2439.4,3.40697871]
["bitfinex","ETHUSD",1728255995021,0.10248749,2439.6,2439.2,0.7922]
["bitfinex","ETHUSD",1728255995022,3.27944,2439.5,2439.2,3.3003631]
["bitfinex","ETHUSD",1728255995225,0.10249661,2439.4,2439.2,3.3003631]
["bitfinex","ETHUSD",1728255995961,0.10249661,2439.4,2439.0,3.40697871]
["bitfinex","ETHUSD",1728255996146,3.27962,2439.3,2439.2,3.40697871]
["bitfinex","ETHUSD",1728255996537,3.27962,2439.3,2437.7,3.28169]
["bitfinex","ETHUSD",1728255996538,3.27978,2439.2,2438.8,3.40697871]
["bitfinex","ETHUSD",1728255996737,0.8179,2438.9,2438.6,3.40697871]
["bitfinex","ETHUSD",1728255996941,0.17020756,2438.8,2438.5,3.28069]
["bitfinex","ETHUSD",1728255997162,0.06768496,2438.8,2438.5,3.28069]
["bitfinex","ETHUSD",1728255997461,0.06768496,2438.8,2438.7,6.68740871]
["bitfinex","ETHUSD",1728255997763,0.06784816,2438.8,2438.7,6.68740871]
["bitfinex","ETHUSD",1728255997930,0.10251278,2439.2,2438.9,3.28005]
["bitfinex","ETHUSD",1728255998132,3.27949,2439.4,2438.8,0.8051]
["bitfinex","ETHUSD",1728255998333,4.07856,2439.2,2438.9,3.40697871]
["bitfinex","ETHUSD",1728255998593,0.1025085,2439.1,2438.9,3.40697871]
["bitfinex","ETHUSD",1728255999566,3.3824185,2439.1,2438.9,3.40697871]
["bitfinex","ETHUSD",1728255999869,4.02618785,2439.0,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256000079,0.10251795,2438.9,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256000231,0.10251795,2438.9,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256001196,0.10251795,2438.9,2438.8,3.32395737]
["bitfinex","ETHUSD",1728256001382,0.10251795,2438.9,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256001586,3.79555053,2438.9,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256001814,4.05094,2438.8,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256002023,0.10252297,2438.7,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256003882,3.38295297,2438.7,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256004434,3.38295297,2438.7,2438.5,3.40697871]
["bitfinex","ETHUSD",1728256004589,4.16761153,2438.7,2438.5,3.40697871]
["bitfinex","ETHUSD",1728256006126,0.88718153,2438.7,2438.5,3.40697871]
["bitfinex","ETHUSD",1728256007009,4.16769153,2438.7,2437.9,4.11067]
["bitfinex","ETHUSD",1728256007196,3.38303297,2438.7,2438.2,3.40697871]
["bitfinex","ETHUSD",1728256007423,3.38303297,2438.7,2438.2,3.30812672]
["bitfinex","ETHUSD",1728256007735,0.10252297,2438.7,2438.4,3.40697871]
["bitfinex","ETHUSD",1728256007939,0.84588827,2438.7,2438.4,3.40697871]
["bitfinex","ETHUSD",1728256010314,0.84588827,2438.7,2438.2,3.28108]
["bitfinex","ETHUSD",1728256010614,0.84588827,2438.7,2438.5,3.40697871]
["bitfinex","ETHUSD",1728256012115,0.06291282,2438.6,2438.5,3.40697871]
["bitfinex","ETHUSD",1728256013136,0.06291282,2438.6,2438.5,7.46817871]
["bitfinex","ETHUSD",1728256013333,0.10250204,2439.5,2439.2,3.27976]
["bitfinex","ETHUSD",1728256013675,0.10248766,2439.6,2439.4,3.40697871]
["bitfinex","ETHUSD",1728256014537,0.1024886,2439.7,2439.4,3.40697871]
["bitfinex","ETHUSD",1728256014754,0.52118346,2439.7,2439.4,3.40697871]
["bitfinex","ETHUSD",1728256015355,0.52118346,2439.7,2439.4,6.68644871]
["bitfinex","ETHUSD",1728256016552,0.52118346,2439.7,2439.4,3.27947]
["bitfinex","ETHUSD",1728256016849,0.52118346,2439.7,2439.5,3.40697871]
["bitfinex","ETHUSD",1728256019508,0.52118346,2439.7,2439.5,3.29200714]
["bitfinex","ETHUSD",1728256020383,0.1024886,2439.7,2439.5,3.29200714]
["bitfinex","ETHUSD",1728256020548,0.10248568,2439.8,2439.5,3.29200714]
["bitfinex","ETHUSD",1728256020878,0.04852022,2439.7,2439.5,3.40697871]
["bitfinex","ETHUSD",1728256021172,3.38150568,2439.8,2439.5,3.40697871]
["bitfinex","ETHUSD",1728256021374,0.04850671,2439.6,2439.5,3.40697871]
["bitfinex","ETHUSD",1728256021554,0.10248565,2439.6,2439.5,3.40697871]
["bitfinex","ETHUSD",1728256021750,0.15099236,2439.6,2439.5,3.40697871]
["bitfinex","ETHUSD",1728256022564,0.15099236,2439.6,2439.5,3.19751268]
["bitfinex","ETHUSD",1728256023145,0.15099236,2439.6,2439.1,4.06031]
["bitfinex","ETHUSD",1728256023146,3.27957,2439.4,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256023342,3.3277266,2439.3,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256023579,0.10250306,2439.2,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256023942,0.15069533,2439.2,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256025479,0.15069533,2439.2,2438.9,3.40697871]
["bitfinex","ETHUSD",1728256025693,0.8126,2439.1,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256025841,0.8126,2439.1,2438.1,3.28112]
["bitfinex","ETHUSD",1728256025842,3.28025,2438.9,2438.4,3.40697871]
["bitfinex","ETHUSD",1728256026043,3.28025,2438.9,2438.3,4.07058]
["bitfinex","ETHUSD",1728256026044,0.10253119,2438.8,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256026283,0.14990807,2438.8,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256027984,0.04737688,2438.8,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256028146,0.04737688,2438.8,2438.7,4.03753]
["bitfinex","ETHUSD",1728256028351,0.10250596,2439.1,2438.7,4.03753]
["bitfinex","ETHUSD",1728256028546,3.38213893,2439.3,2439.0,3.40697871]
["bitfinex","ETHUSD",1728256028898,0.10250487,2439.4,2439.2,3.217732]
["bitfinex","ETHUSD",1728256029187,0.10250487,2439.4,2438.6,0.68139574]
["bitfinex","ETHUSD",1728256029188,0.10250487,2439.4,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256029350,0.10250487,2439.4,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256029351,3.27976,2439.2,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256029554,3.79706416,2439.4,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256029856,3.27976,2439.2,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256030389,3.28015,2439.0,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256030564,3.38272809,2438.9,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256031366,3.28044,2438.7,2438.5,3.40697871]
["bitfinex","ETHUSD",1728256031562,3.3830975,2438.6,2438.3,3.40697871]
["bitfinex","ETHUSD",1728256031898,0.1025275,2438.6,2438.3,3.31377393]
["bitfinex","ETHUSD",1728256032769,0.1025275,2438.6,2438.5,3.40697871]
["bitfinex","ETHUSD",1728256034794,0.1025275,2438.6,2438.5,3.28962419]
["bitfinex","ETHUSD",1728256035416,0.42119675,2438.6,2438.3,3.40697871]
["bitfinex","ETHUSD",1728256035565,3.28119,2438.2,2437.8,0.8144]
["bitfinex","ETHUSD",1728256035903,0.10255412,2438.1,2438.0,3.40697871]
["bitfinex","ETHUSD",1728256036072,3.28086,2438.4,2438.0,3.40697871]
["bitfinex","ETHUSD",1728256036073,0.10254854,2438.3,2438.0,3.40697871]
["bitfinex","ETHUSD",1728256036280,0.51659939,2438.3,2438.0,3.40697871]
["bitfinex","ETHUSD",1728256037207,3.79759939,2438.3,2438.0,3.40697871]
["bitfinex","ETHUSD",1728256037702,3.28116,2438.2,2438.0,3.40697871]
["bitfinex","ETHUSD",1728256037860,0.1025485,2438.1,2438.0,3.26166093]
["bitfinex","ETHUSD",1728256038567,0.10254849,2438.2,2438.0,3.26166093]
["bitfinex","ETHUSD",1728256038767,3.69505085,2438.3,2438.1,1.08776609]
["bitfinex","ETHUSD",1728256038768,0.10254849,2438.3,2438.1,1.08776609]
["bitfinex","ETHUSD",1728256038968,10.73001,2439.1,2438.4,3.28083]
["bitfinex","ETHUSD",1728256039274,3.28027,2438.9,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256039468,0.04739331,2439.0,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256039673,3.27993,2439.1,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256039674,0.04393267,2438.8,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256039901,3.27993,2439.1,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256040088,0.04398017,2438.8,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256040273,7.294149,2439.1,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256040468,0.04400392,2438.8,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256040668,7.294149,2439.1,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256040669,3.28004,2439.0,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256040970,0.10251836,2438.9,2438.5,4.04228]
["bitfinex","ETHUSD",1728256041170,0.10251836,2438.9,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256041371,4.014169,2439.1,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256041372,0.10251624,2439.1,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256041567,0.10251624,2439.1,2439.0,3.40697871]
["bitfinex","ETHUSD",1728256041764,0.10250697,2439.2,2439.0,3.40697871]
["bitfinex","ETHUSD",1728256042018,0.04435238,2439.1,2439.0,3.40697871]
["bitfinex","ETHUSD",1728256042793,0.10250697,2439.2,2439.0,3.40697871]
["bitfinex","ETHUSD",1728256043039,0.04433826,2439.1,2439.0,3.40697871]
["bitfinex","ETHUSD",1728256044084,0.04433826,2439.1,2439.0,3.26289039]
["bitfinex","ETHUSD",1728256044799,6.55894,2439.5,2439.0,3.26289039]
["bitfinex","ETHUSD",1728256044999,6.55894,2439.5,2438.9,0.8069]
["bitfinex","ETHUSD",1728256045000,0.10249662,2439.4,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256045196,0.14739019,2439.4,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256046695,0.04489357,2439.4,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256046882,0.04489357,2439.4,2439.3,0.8012]
["bitfinex","ETHUSD",1728256047089,0.04489357,2439.4,2439.3,3.89424697]
["bitfinex","ETHUSD",1728256047434,0.1024812,2439.9,2439.4,3.27941]
["bitfinex","ETHUSD",1728256047617,0.1024812,2439.9,2439.8,3.40697871]
["bitfinex","ETHUSD",1728256047818,0.10247219,2440.0,2439.8,3.40697871]
["bitfinex","ETHUSD",1728256048484,3.27882,2439.9,2439.8,3.40697871]
["bitfinex","ETHUSD",1728256048799,3.27909,2439.7,2439.4,3.40697871]
["bitfinex","ETHUSD",1728256049006,3.27944,2439.5,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256049203,3.38201813,2439.4,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256049606,0.10249813,2439.4,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256049806,4.04818794,2439.4,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256050006,0.76863794,2439.4,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256050329,0.10249813,2439.4,2439.3,4.21897871]
["bitfinex","ETHUSD",1728256050537,3.38185316,2439.5,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256050689,3.27963,2439.3,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256050890,0.10250317,2439.2,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256053233,0.10250317,2439.2,2439.1,3.30827439]
["bitfinex","ETHUSD",1728256054214,0.10250087,2439.4,2439.1,3.30827439]
["bitfinex","ETHUSD",1728256054417,0.84621596,2439.4,2439.1,3.30827439]
["bitfinex","ETHUSD",1728256055329,0.84621596,2439.4,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256055529,0.10248776,2439.8,2439.4,3.27948]
["bitfinex","ETHUSD",1728256055751,0.10247685,2439.9,2439.7,3.40697871]
["bitfinex","ETHUSD",1728256056287,0.10247685,2439.9,2439.7,3.26729152]
["bitfinex","ETHUSD",1728256056491,0.52248653,2439.9,2439.7,3.26729152]
["bitfinex","ETHUSD",1728256056705,0.42000968,2439.9,2439.7,3.26729152]
["bitfinex","ETHUSD",1728256056938,0.10247317,2439.8,2439.7,3.26729152]
["bitfinex","ETHUSD",1728256057237,4.10252,2439.7,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256057434,4.10252,2439.7,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256057435,0.5272122,2439.6,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256057593,0.56962017,2439.6,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256058592,3.84884017,2439.6,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256058811,0.56962017,2439.6,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256059143,0.14490487,2439.6,2439.5,3.40697871]
["bitfinex","ETHUSD",1728256059338,0.04240797,2439.6,2439.5,3.23462695]
["bitfinex","ETHUSD",1728256059493,0.14489128,2439.6,2439.5,3.23462695]
["bitfinex","ETHUSD",1728256059842,10.72817,2440.4,2439.8,3.27889]
["bitfinex","ETHUSD",1728256060147,0.38115849,2440.3,2440.1,0.7725]
["bitfinex","ETHUSD",1728256060440,0.38115849,2440.3,2440.0,3.40697871]
["bitfinex","ETHUSD",1728256062409,0.38115849,2440.3,2440.0,3.28711908]
["bitfinex","ETHUSD",1728256062931,4.42315849,2440.3,2439.8,3.40697871]
["bitfinex","ETHUSD",1728256063111,3.27878,2440.0,2439.6,4.23467871]
["bitfinex","ETHUSD",1728256063313,0.10247668,2439.9,2439.6,4.23467871]
["bitfinex","ETHUSD",1728256065314,0.10247668,2439.9,2439.6,4.1224584]
["bitfinex","ETHUSD",1728256065817,0.10247668,2439.9,2439.6,3.40697871]
["bitfinex","ETHUSD",1728256066216,0.76846035,2439.9,2439.6,3.40697871]
["bitfinex","ETHUSD",1728256066524,4.04728035,2439.9,2439.6,3.40697871]
["bitfinex","ETHUSD",1728256067759,0.64209629,2440.5,2440.1,3.27852]
["bitfinex","ETHUSD",1728256067911,0.10245329,2440.4,2440.1,3.27852]
["bitfinex","ETHUSD",1728256068550,0.10245329,2440.4,2440.1,3.08597]
["bitfinex","ETHUSD",1728256068964,0.10245327,2440.5,2440.1,3.08597]
["bitfinex","ETHUSD",1728256069129,0.10245327,2440.5,2440.3,3.40697871]
["bitfinex","ETHUSD",1728256069340,0.03855365,2440.4,2440.3,3.40697871]
["bitfinex","ETHUSD",1728256069821,3.27836,2440.3,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256070026,0.10246303,2440.2,2439.9,3.40697871]
["bitfinex","ETHUSD",1728256070226,0.48282125,2440.2,2439.7,3.27901]
["bitfinex","ETHUSD",1728256070431,0.48282125,2440.2,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256070660,0.03842055,2440.2,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256071070,0.10245935,2440.4,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256071257,0.03829242,2440.2,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256071560,0.10245935,2440.4,2439.9,3.27874]
["bitfinex","ETHUSD",1728256071764,0.03825531,2440.2,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256071968,0.03835255,2440.3,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256072128,0.03827905,2440.2,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256072528,0.10245935,2440.4,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256072739,0.03830278,2440.2,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256072965,0.10245935,2440.4,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256073168,0.03843856,2440.2,2439.8,3.2789]
["bitfinex","ETHUSD",1728256073369,3.27891,2439.9,2439.2,6.68665871]
["bitfinex","ETHUSD",1728256073582,3.70944892,2439.8,2439.2,6.68665871]
["bitfinex","ETHUSD",1728256073798,0.46828851,2439.8,2439.4,3.40697871]
["bitfinex","ETHUSD",1728256074076,0.14039751,2439.8,2439.6,3.40697871]
["bitfinex","ETHUSD",1728256074368,0.03790959,2439.8,2439.6,3.40697871]
["bitfinex","ETHUSD",1728256074575,0.03790959,2439.8,2439.6,3.2464542]
["bitfinex","ETHUSD",1728256074878,0.10247666,2440.0,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256074879,3.31669057,2439.7,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256075065,0.43415685,2439.6,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256075233,0.47201354,2439.6,2439.2,3.40697871]
["bitfinex","ETHUSD",1728256076378,0.47201354,2439.6,2439.2,6.68669871]
["bitfinex","ETHUSD",1728256077472,0.10248761,2439.5,2439.2,6.68669871]
["bitfinex","ETHUSD",1728256077675,0.03790752,2439.5,2439.4,3.40697871]
["bitfinex","ETHUSD",1728256077897,0.10248761,2439.7,2439.4,3.40697871]
["bitfinex","ETHUSD",1728256078504,0.03773877,2439.6,2439.4,3.40697871]
["bitfinex","ETHUSD",1728256080584,0.8327,2439.5,2438.7,4.05491]
["bitfinex","ETHUSD",1728256080822,3.27993,2439.1,2438.7,4.00506919]
["bitfinex","ETHUSD",1728256081123,0.43050132,2439.0,2438.5,6.68758871]
["bitfinex","ETHUSD",1728256081309,0.13986628,2439.0,2438.5,6.68758871]
["bitfinex","ETHUSD",1728256081517,0.03735796,2439.0,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256081687,0.03735796,2439.0,2438.7,6.68732871]
["bitfinex","ETHUSD",1728256081998,0.03735796,2439.0,2438.9,3.40697871]
["bitfinex","ETHUSD",1728256083886,0.03735796,2439.0,2438.6,4.04856]
["bitfinex","ETHUSD",1728256084205,0.03735796,2439.0,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256084710,0.03735796,2439.0,2438.8,6.68717871]
["bitfinex","ETHUSD",1728256084913,0.1024948,2439.4,2438.9,1.44981787]
["bitfinex","ETHUSD",1728256085085,0.1024948,2439.4,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256086124,7.45,2439.9,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256086324,0.1024754,2439.9,2439.7,3.40697871]
["bitfinex","ETHUSD",1728256086686,3.3813054,2439.9,2439.5,3.40697871]
["bitfinex","ETHUSD",1728256086928,0.45403196,2439.8,2439.5,3.31078188]
["bitfinex","ETHUSD",1728256087341,0.03647142,2439.8,2439.5,3.31078188]
["bitfinex","ETHUSD",1728256087715,3.27917,2439.7,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256087935,0.10248673,2439.6,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256088162,0.10248673,2439.6,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256088450,0.03631212,2439.5,2439.3,3.40697871]
["bitfinex","ETHUSD",1728256088817,0.79271212,2439.5,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256089019,0.10249133,2439.4,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256089416,0.03593099,2439.3,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256089729,0.03593099,2439.3,2439.1,6.68684871]
["bitfinex","ETHUSD",1728256089926,0.03593099,2439.3,2439.0,7.50089871]
["bitfinex","ETHUSD",1728256090244,0.03593099,2439.3,2439.0,6.68689871]
["bitfinex","ETHUSD",1728256090561,0.10249133,2439.4,2439.0,6.68689871]
["bitfinex","ETHUSD",1728256090760,0.51631046,2439.4,2439.0,6.68689871]
["bitfinex","ETHUSD",1728256091129,0.03586728,2439.3,2439.0,6.68689871]
["bitfinex","ETHUSD",1728256092219,0.03586728,2439.3,2438.8,4.03072]
["bitfinex","ETHUSD",1728256092220,0.03586728,2439.3,2438.8,6.68719871]
["bitfinex","ETHUSD",1728256092969,3.31552728,2439.3,2438.8,6.53745352]
["bitfinex","ETHUSD",1728256093118,0.10250677,2439.2,2438.8,6.53745352]
["bitfinex","ETHUSD",1728256093320,0.84977632,2439.2,2438.8,6.53745352]
["bitfinex","ETHUSD",1728256093969,0.7955,2439.1,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256094120,0.10251007,2439.0,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256094324,0.13841442,2439.0,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256095361,3.38263007,2439.0,2438.4,6.68773871]
["bitfinex","ETHUSD",1728256095659,3.69802301,2438.9,2438.4,6.68773871]
["bitfinex","ETHUSD",1728256095865,0.10251755,2438.8,2438.4,6.68773871]
["bitfinex","ETHUSD",1728256096072,0.10251755,2438.8,2438.5,3.28061]
["bitfinex","ETHUSD",1728256096368,0.10251755,2438.8,2438.6,3.40697871]
["bitfinex","ETHUSD",1728256098284,0.10251749,2438.9,2438.6,6.68752871]
["bitfinex","ETHUSD",1728256098569,0.10251749,2438.9,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256098786,3.7955,2439.1,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256098787,0.1025133,2439.0,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256099300,0.1025133,2439.0,2438.8,3.3100566]
["bitfinex","ETHUSD",1728256100277,11.95677913,2439.4,2438.8,6.68725871]
["bitfinex","ETHUSD",1728256100573,0.10250247,2439.3,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256100881,0.13838057,2439.3,2439.1,3.40697871]
["bitfinex","ETHUSD",1728256101394,0.13838057,2439.3,2438.9,3.40697871]
["bitfinex","ETHUSD",1728256101558,3.41801057,2439.3,2438.9,3.40697871]
["bitfinex","ETHUSD",1728256101761,3.27976,2439.2,2438.9,3.40697871]
["bitfinex","ETHUSD",1728256101968,0.10250528,2439.1,2438.8,3.30797871]
["bitfinex","ETHUSD",1728256102195,0.10250528,2439.1,2438.7,0.70480058]
["bitfinex","ETHUSD",1728256102400,0.10250528,2439.1,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256102962,0.10250532,2439.3,2439.0,3.40697871]
["bitfinex","ETHUSD",1728256103580,0.1383863,2439.3,2439.0,3.40697871]
["bitfinex","ETHUSD",1728256103992,3.4180863,2439.3,2439.0,3.40697871]
["bitfinex","ETHUSD",1728256104810,3.4180863,2439.3,2438.8,6.68719871]
["bitfinex","ETHUSD",1728256104993,3.27977,2439.2,2438.8,3.40697871]
["bitfinex","ETHUSD",1728256105300,3.27977,2439.2,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256105301,0.10250573,2439.1,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256105596,0.13845853,2439.1,2438.7,3.40697871]
["bitfinex","ETHUSD",1728256106411,0.13845853,2439.1,2438.7,6.68738871]
["bitfinex","ETHUSD",1728256106796,0.13845853,2439.1,2438.9,3.28016]
["bitfinex","ETHUSD",1728256107102,0.86059625,2439.5,2439.0,0.403386]
["bitfinex","ETHUSD",1728256107293,0.86059625,2439.5,2439.0,3.27994]
["bitfinex","ETHUSD",1728256107505,0.03603008,2439.4,2439.0,3.27994]
["bitfinex","ETHUSD",1728256108178,0.03603008,2439.4,2439.0,3.20013684]
["bitfinex","ETHUSD",1728256108378,0.03603008,2439.4,2438.9,6.56025]
["bitfinex","ETHUSD",1728256108584,0.10249616,2439.3,2438.9,6.56015]
["bitfinex","ETHUSD",1728256108777,0.13852624,2439.4,2438.9,6.56015]
["bitfinex","ETHUSD",1728256109107,0.03604039,2439.3,2438.9,6.56015]
["bitfinex","ETHUSD",1728256110368,0.03604039,2439.3,2438.9,4.35214287]
["bitfinex","ETHUSD",1728256110566,0.03604039,2439.3,2439.2,4.04876]
["bitfinex","ETHUSD",1728256111073,0.10247562,2440.1,2439.7,4.06008]
["bitfinex","ETHUSD",1728256111271,0.1024651,2440.1,2439.7,4.06008]
["bitfinex","ETHUSD",1728256111576,0.10246451,2440.2,2439.9,3.27881]
["bitfinex","ETHUSD",1728256112411,0.10246259,2440.3,2439.9,3.27881]
["bitfinex","ETHUSD",1728256112724,0.52165485,2440.3,2439.7,7.46705871]
["bitfinex","ETHUSD",1728256112867,0.52165485,2440.3,2439.8,3.27892]
["bitfinex","ETHUSD",1728256114210,0.41919226,2440.3,2439.9,3.27873]
["bitfinex","ETHUSD",1728256114504,0.91376249,2440.4,2439.9,3.27873]
["bitfinex","ETHUSD",1728256114505,0.91376249,2440.4,2440.0,3.11007934]
["bitfinex","ETHUSD",1728256115313,0.8113,2440.4,2440.0,3.11007934]
["bitfinex","ETHUSD",1728256116016,0.8113,2440.4,2439.9,3.27873]
["bitfinex","ETHUSD",1728256116506,0.10245278,2440.3,2439.9,3.27873]
["bitfinex","ETHUSD",1728256116872,0.91375564,2440.4,2439.9,3.27873]
["bitfinex","ETHUSD",1728256117177,0.03705016,2440.3,2439.9,3.27873]
["bitfinex","ETHUSD",1728256117397,0.03705016,2440.3,2439.7,7.46709871]
["bitfinex","ETHUSD",1728256117598,0.56240533,2440.3,2439.7,7.33912]
["bitfinex","ETHUSD",1728256117804,0.56240533,2440.3,2439.7,4.0601]
["bitfinex","ETHUSD",1728256118116,0.56240533,2440.3,2439.8,3.2789]
["bitfinex","ETHUSD",1728256119221,0.56240533,2440.3,2439.6,3.27911]
["bitfinex","ETHUSD",1728256119222,3.27849,2440.2,2439.6,3.27911]
["bitfinex","ETHUSD",1728256119517,0.1024627,2440.1,2439.6,3.27911]
["bitfinex","ETHUSD",1728256119695,0.13944908,2440.1,2439.6,3.27911]
["bitfinex","ETHUSD",1728256120383,0.13944908,2440.1,2439.6,3.1659396]
["bitfinex","ETHUSD",1728256121688,0.1024627,2440.1,2439.6,3.1659396]
["bitfinex","ETHUSD",1728256121888,0.1024627,2440.1,2439.5,4.10485]
["bitfinex","ETHUSD",1728256122127,4.07107,2440.5,2440.0,3.27865]
["bitfinex","ETHUSD",1728256122287,0.10245535,2440.4,2440.0,4.08465]
["bitfinex","ETHUSD",1728256122618,0.10245535,2440.4,2440.1,3.27854]
["bitfinex","ETHUSD",1728256122823,0.1409574,2440.4,2440.1,3.27854]
["bitfinex","ETHUSD",1728256123114,0.10245535,2440.4,2440.1,3.27854]
["bitfinex","ETHUSD",1728256123632,0.10245535,2440.4,2440.1,3.08829952]
["bitfinex","ETHUSD",1728256124196,0.8331,2440.8,2440.3,3.27825]
["bitfinex","ETHUSD",1728256124513,0.10244284,2440.7,2440.1,3.27846]
["bitfinex","ETHUSD",1728256124687,0.10244284,2440.7,2440.1,6.5569]
["bitfinex","ETHUSD",1728256125119,0.1409503,2440.7,2440.1,6.5569]
["bitfinex","ETHUSD",1728256125326,0.1409503,2440.7,2440.2,3.2784]
["bitfinex","ETHUSD",1728256126632,0.1409503,2440.7,2440.2,3.09491238]
["bitfinex","ETHUSD",1728256126793,4.17163333,2440.7,2440.1,3.27844]
["bitfinex","ETHUSD",1728256127312,7.41096587,2440.7,2440.1,3.27844]
["bitfinex","ETHUSD",1728256127509,4.13312587,2440.7,2440.1,3.27844]
["bitfinex","ETHUSD",1728256127714,0.03618862,2440.6,2440.1,3.27844]
["bitfinex","ETHUSD",1728256129741,0.03618862,2440.6,2440.1,3.09976935]
["bitfinex","ETHUSD",1728256130139,0.03618862,2440.6,2439.9,3.27874]
["bitfinex","ETHUSD",1728256130140,0.53643007,2440.6,2439.9,6.55745]
["bitfinex","ETHUSD",1728256130314,0.90715164,2440.5,2440.0,3.2786]
["bitfinex","ETHUSD",1728256130508,0.94306122,2440.5,2440.0,3.2786]
["bitfinex","ETHUSD",1728256130722,1.74296149,2440.5,2440.0,3.2786]
["bitfinex","ETHUSD",1728256132869,1.74296149,2440.5,2440.1,3.27855]
["bitfinex","ETHUSD",1728256133167,1.70705191,2440.5,2440.1,3.27847]
["bitfinex","ETHUSD",1728256134069,1.70705191,2440.5,2440.1,6.55695]
["bitfinex","ETHUSD",1728256134376,0.90715164,2440.5,2440.1,3.27847]
["bitfinex","ETHUSD",1728256134863,0.94304265,2440.5,2440.1,3.27847]
["bitfinex","ETHUSD",1728256135770,0.94304265,2440.5,2440.1,3.17085013]
["bitfinex","ETHUSD",1728256135930,0.90715164,2440.5,2440.1,3.17085013]
["bitfinex","ETHUSD",1728256137953,0.94303302,2440.5,2440.1,3.17085013]
["bitfinex","ETHUSD",1728256138157,1.36511132,2440.5,2440.1,3.17085013]
["bitfinex","ETHUSD",1728256138875,0.84058138,2440.5,2440.3,3.14298284]
["bitfinex","ETHUSD",1728256139035,0.8047,2440.5,2440.3,3.14298284]
["bitfinex","ETHUSD",1728256139541,0.8137,2440.9,2440.7,3.27774]
["bitfinex","ETHUSD",1728256140030,0.8137,2440.9,2440.7,6.55538]
["bitfinex","ETHUSD",1728256140229,0.8137,2440.9,2440.7,6.5553]
["bitfinex","ETHUSD",1728256140435,0.1024207,2440.8,2440.1,3.27847]
["bitfinex","ETHUSD",1728256140639,0.8137,2440.4,2439.9,3.2787]
["bitfinex","ETHUSD",1728256140959,0.1024534,2440.3,2439.8,3.2789]
["bitfinex","ETHUSD",1728256141665,3.7899244,2440.3,2439.7,3.27901]
["bitfinex","ETHUSD",1728256141985,3.7899244,2440.3,2439.7,3.10720802]
["bitfinex","ETHUSD",1728256142281,0.7956,2440.1,2439.5,3.27925]
["bitfinex","ETHUSD",1728256142571,0.10246626,2440.0,2439.5,3.27925]
["bitfinex","ETHUSD",1728256143448,0.10246626,2440.0,2439.5,6.55853]
["bitfinex","ETHUSD",1728256143769,0.89806614,2440.1,2439.7,3.27905]
["bitfinex","ETHUSD",1728256144760,0.7956,2440.1,2439.7,3.27905]
["bitfinex","ETHUSD",1728256144950,0.7956,2440.1,2439.7,3.09597812]
["bitfinex","ETHUSD",1728256145350,0.10246602,2440.0,2439.7,3.09597812]
["bitfinex","ETHUSD",1728256145779,0.10246602,2440.0,2439.7,6.37498812]
["bitfinex","ETHUSD",1728256146074,0.89806598,2440.1,2439.7,3.09597812]
["bitfinex","ETHUSD",1728256146942,0.10246589,2440.0,2439.7,3.09597812]
["bitfinex","ETHUSD",1728256147467,0.10246589,2440.0,2439.5,6.55851]
["bitfinex","ETHUSD",1728256147667,0.10246589,2440.0,2439.5,3.27924]
["bitfinex","ETHUSD",1728256147865,0.10246589,2440.0,2439.7,3.27909]
["bitfinex","ETHUSD",1728256148071,0.10246589,2440.0,2439.5,3.27924]
["bitfinex","ETHUSD",1728256148266,0.52012848,2440.0,2439.5,6.55851]
["bitfinex","ETHUSD",1728256148688,0.52012848,2440.0,2439.6,3.27918]
["bitfinex","ETHUSD",1728256150377,0.52012848,2440.0,2439.5,3.27924]
["bitfinex","ETHUSD",1728256150689,0.52012848,2440.0,2439.5,6.55851]
["bitfinex","ETHUSD",1728256150846,0.52012848,2440.0,2439.6,3.27918]
["bitfinex","ETHUSD",1728256151041,0.10246589,2440.0,2439.6,3.18737316]
["bitfinex","ETHUSD",1728256152747,0.10246589,2440.0,2439.5,3.27924]
["bitfinex","ETHUSD",1728256152981,4.03245,2439.8,2439.3,3.27954]
["bitfinex","ETHUSD",1728256153284,4.03245,2439.8,2439.1,14.31374204]
["bitfinex","ETHUSD",1728256153285,3.2791,2439.7,2439.1,6.55964]
["bitfinex","ETHUSD",1728256153484,0.10247949,2439.6,2439.2,3.27968]
["bitfinex","ETHUSD",1728256154046,0.10247949,2439.6,2439.2,3.08614721]
["bitfinex","ETHUSD",1728256154346,0.74139125,2439.7,2439.4,3.27948]
["bitfinex","ETHUSD",1728256154545,0.85597937,2439.8,2439.4,3.27948]
["bitfinex","ETHUSD",1728256156146,0.85597937,2439.8,2439.3,3.27962]
["bitfinex","ETHUSD",1728256156342,0.85597937,2439.8,2439.3,3.27953]
["bitfinex","ETHUSD",1728256157191,0.85597937,2439.8,2439.3,3.19372793]
["bitfinex","ETHUSD",1728256157491,0.85597937,2439.8,2439.3,2.69372793]
["bitfinex","ETHUSD",1728256157695,1.26946131,2439.8,2439.3,2.69372793]
["bitfinex","ETHUSD",1728256158794,1.26946131,2439.8,2439.3,5.97327793]
["bitfinex","ETHUSD",1728256159154,4.54843131,2439.8,2439.3,2.69372793]
["bitfinex","ETHUSD",1728256159359,1.26946131,2439.8,2439.3,2.69372793]
["bitfinex","ETHUSD",1728256159779,1.26946131,2439.8,2439.3,5.97327793]
["bitfinex","ETHUSD",1728256160157,1.26946131,2439.8,2439.3,5.87138979]
["bitfinex","ETHUSD",1728256160459,1.26946131,2439.8,2439.3,2.59183979]
["bitfinex","ETHUSD",1728256161357,1.26946131,2439.8,2439.4,3.27949]
["bitfinex","ETHUSD",1728256161358,0.85597937,2439.8,2439.4,3.27949]
["bitfinex","ETHUSD",1728256161558,0.8259,2440.1,2439.7,3.27907]
["bitfinex","ETHUSD",1728256161793,0.8259,2440.1,2439.7,6.55808]
["bitfinex","ETHUSD",1728256161976,0.102465,2440.0,2439.5,3.27929]
["bitfinex","ETHUSD",1728256162298,0.102465,2440.0,2439.4,3.27948]
["bitfinex","ETHUSD",1728256162299,3.381235,2440.0,2439.4,3.27948]
["bitfinex","ETHUSD",1728256162799,0.7851,2439.9,2439.4,3.27948]
["bitfinex","ETHUSD",1728256162992,0.10247148,2439.8,2439.4,3.27948]
["bitfinex","ETHUSD",1728256163399,0.88757176,2439.9,2439.5,3.27932]
["bitfinex","ETHUSD",1728256163573,0.7851,2439.9,2439.6,3.27914]
["bitfinex","ETHUSD",1728256165881,0.7851,2439.9,2439.5,3.27926]
["bitfinex","ETHUSD",1728256166073,0.7851,2439.9,2439.5,6.55853]
["bitfinex","ETHUSD",1728256166395,0.7851,2439.9,2439.5,6.42358856]
["bitfinex","ETHUSD",1728256167096,0.7851,2439.9,2439.5,3.14431856]
["bitfinex","ETHUSD",1728256167301,0.10247111,2439.8,2439.5,3.14431856]
["bitfinex","ETHUSD",1728256167505,0.8875712,2439.9,2439.5,6.42358856]
["bitfinex","ETHUSD",1728256167670,0.7851,2439.9,2439.5,3.14431856]
["bitfinex","ETHUSD",1728256168705,0.88757115,2439.9,2439.5,3.14431856]
["bitfinex","ETHUSD",1728256168873,0.88757115,2439.9,2439.5,6.42359856]
["bitfinex","ETHUSD",1728256169367,0.88757115,2439.9,2439.5,2.99491686]
["bitfinex","ETHUSD",1728256169573,0.7851,2439.9,2439.5,2.99491686]
["bitfinex","ETHUSD",1728256171527,0.7851,2439.9,2439.5,6.27419686]
["bitfinex","ETHUSD",1728256172023,0.7851,2439.9,2439.6,3.27921]
["bitfinex","ETHUSD",1728256172516,0.7851,2439.9,2439.6,3.1373522]
["bitfinex","ETHUSD",1728256174633,7.45,2440.4,2439.8,3.27888]
["bitfinex","ETHUSD",1728256174634,0.7922,2440.1,2439.8,3.27888]
["bitfinex","ETHUSD",1728256174940,0.7922,2440.6,2439.9,3.40697871]
["bitfinex","ETHUSD",1728256175146,0.7922,2440.6,2440.1,3.40697871]
["bitfinex","ETHUSD",1728256175286,0.7922,2440.8,2440.3,3.27819]
["bitfinex","ETHUSD",1728256175491,0.7922,2440.8,2440.3,6.57023181]
["bitfinex","ETHUSD",1728256175692,0.10243421,2440.7,2440.1,6.55694]
["bitfinex","ETHUSD",1728256175907,0.7922,2440.6,2439.9,3.27881]
["bitfinex","ETHUSD",1728256176131,0.10244846,2440.5,2440.0,3.27868]
["bitfinex","ETHUSD",1728256176429,0.7979,2440.4,2439.9,3.27873]
["bitfinex","ETHUSD",1728256176643,0.10245175,2440.3,2440.0,3.27868]
["bitfinex","ETHUSD",1728256177613,0.10245213,2440.3,2439.9,3.27873]
["bitfinex","ETHUSD",1728256177833,0.90035471,2440.4,2440.0,3.27864]
["bitfinex","ETHUSD",1728256178715,0.90035471,2440.4,2440.0,3.19085328]
["bitfinex","ETHUSD",1728256178919,0.7979,2440.4,2440.0,6.46945328]
["bitfinex","ETHUSD",1728256179708,0.7979,2440.4,2440.0,3.19085328]
["bitfinex","ETHUSD",1728256180304,0.7979,2440.4,2440.0,6.46946328]
["bitfinex","ETHUSD",1728256180816,0.7979,2440.4,2440.0,3.19085328]
["bitfinex","ETHUSD",1728256181132,0.1024545,2440.3,2439.9,3.27873]
["bitfinex","ETHUSD",1728256181335,0.1024545,2440.3,2439.8,3.27887]
["bitfinex","ETHUSD",1728256181518,0.1024545,2440.3,2440.0,3.27866]
["bitfinex","ETHUSD",1728256181727,0.1024545,2440.3,2440.0,3.19804089]
["bitfinex","ETHUSD",1728256182253,1.35990939,2440.4,2440.0,3.19804089]
["bitfinex","ETHUSD",1728256183940,0.7729,2440.6,2440.2,3.27841]
["bitfinex","ETHUSD",1728256184112,12.5977624,2440.9,2440.6,3.27787]
["bitfinex","ETHUSD",1728256184113,0.7729,2440.9,2440.6,3.27787]
["bitfinex","ETHUSD",1728256184317,0.7729,2440.9,2440.6,3.27779]
["bitfinex","ETHUSD",1728256184815,0.7729,2440.9,2440.6,3.18367568]
["bitfinex","ETHUSD",1728256185628,0.7729,2440.9,2440.4,3.27807]
["bitfinex","ETHUSD",1728256185825,1.2905846,2440.9,2440.4,6.55613]
["bitfinex","ETHUSD",1728256186569,1.2905846,2440.9,2440.5,3.27797]
["bitfinex","ETHUSD",1728256187367,1.2905846,2440.9,2440.4,3.27806]
["bitfinex","ETHUSD",1728256187529,1.2905846,2440.9,2440.4,6.55611]
["bitfinex","ETHUSD",1728256187729,1.2905846,2440.9,2440.4,3.128806]
["bitfinex","ETHUSD",1728256188065,1.2905846,2440.9,2440.4,6.406866]
["bitfinex","ETHUSD",1728256188236,1.2905846,2440.9,2440.5,3.27801]
["bitfinex","ETHUSD",1728256188435,0.87532987,2440.9,2440.4,6.406876]
["bitfinex","ETHUSD",1728256188643,0.7729,2440.9,2440.6,3.27788]
["bitfinex","ETHUSD",1728256190846,0.7729,2440.9,2440.6,3.16557452]
["bitfinex","ETHUSD",1728256191554,0.7636,2441.1,2440.8,3.27751]
["bitfinex","ETHUSD",1728256192446,0.80491957,2441.1,2440.8,3.27751]
["bitfinex","ETHUSD",1728256192781,0.80491957,2441.1,2440.8,6.55504]
["bitfinex","ETHUSD",1728256192947,0.10242565,2441.3,2440.8,7.31784]
["bitfinex","ETHUSD",1728256193150,0.04171237,2441.2,2440.9,3.27739]
["bitfinex","ETHUSD",1728256193355,0.7785,2441.4,2440.9,3.27739]
["bitfinex","ETHUSD",1728256193356,0.7785,2441.4,2440.9,3.27742]
["bitfinex","ETHUSD",1728256193533,0.10240805,2441.3,2440.8,4.772094]
["bitfinex","ETHUSD",1728256193733,3.37935805,2441.3,2440.8,4.772094]
["bitfinex","ETHUSD",1728256193975,3.37935805,2441.3,2440.8,3.86247785]
["bitfinex","ETHUSD",1728256194138,3.37935805,2441.3,2440.8,3.13069385]
["bitfinex","ETHUSD",1728256194482,0.10240805,2441.3,2440.8,3.13069385]
["bitfinex","ETHUSD",1728256194686,0.8069,2441.2,2440.8,3.13069385]
["bitfinex","ETHUSD",1728256194986,0.10241369,2441.1,2440.8,3.13069385]
["bitfinex","ETHUSD",1728256195140,0.10241369,2441.1,2440.6,3.27787]
["bitfinex","ETHUSD",1728256195651,4.08403,2441.2,2440.6,3.27787]
["bitfinex","ETHUSD",1728256195652,0.90932264,2441.2,2440.6,3.27779]
["bitfinex","ETHUSD",1728256196376,0.10242257,2441.1,2440.6,3.27777]
["bitfinex","ETHUSD",1728256196736,0.10242257,2441.1,2440.6,6.55557]
["bitfinex","ETHUSD",1728256196933,0.10242257,2441.1,2440.6,6.45146409]
["bitfinex","ETHUSD",1728256197389,0.8016,2441.2,2440.8,3.27759]
["bitfinex","ETHUSD",1728256197607,1.28380038,2441.2,2440.8,3.27759]
["bitfinex","ETHUSD",1728256197883,1.38621461,2441.2,2440.8,3.27759]
["bitfinex","ETHUSD",1728256198039,3.86180461,2441.2,2440.4,4.02831]
["bitfinex","ETHUSD",1728256198240,3.27776,2440.7,2440.2,4.03726]
["bitfinex","ETHUSD",1728256198440,3.27802,2440.5,2439.9,3.27877]
["bitfinex","ETHUSD",1728256198681,3.27802,2440.5,2440.0,3.27868]
["bitfinex","ETHUSD",1728256198682,0.10244317,2440.5,2440.0,3.27868]
["bitfinex","ETHUSD",1728256198858,0.10244317,2440.5,2440.1,3.27853]
["bitfinex","ETHUSD",1728256199534,0.10244317,2440.5,2440.0,3.27868]
["bitfinex","ETHUSD",1728256199738,0.51910549,2440.5,2440.0,3.2786]
["bitfinex","ETHUSD",1728256199971,0.10244317,2440.5,2440.1,3.27852]
["bitfinex","ETHUSD",1728256200178,0.10244317,2440.5,2440.1,3.13880437]
["bitfinex","ETHUSD",1728256200349,0.10244317,2440.5,2440.0,3.2786]
["bitfinex","ETHUSD",1728256201770,0.10244317,2440.5,2440.1,3.27853]
["bitfinex","ETHUSD",1728256202704,0.7863,2440.6,2440.2,3.27837]
["bitfinex","ETHUSD",1728256202859,0.774,2440.9,2440.4,3.40697871]
["bitfinex","ETHUSD",1728256203192,0.774,2440.9,2439.7,3.0]
["bitfinex","ETHUSD",1728256203193,0.10242946,2440.8,2440.2,3.27834]
["bitfinex","ETHUSD",1728256203400,0.10242946,2440.8,2440.3,3.27822]
["bitfinex","ETHUSD",1728256203898,0.10242946,2440.8,2440.4,3.27812]
["bitfinex","ETHUSD",1728256204309,0.87643572,2440.9,2440.4,3.27812]
["bitfinex","ETHUSD",1728256204893,0.774,2440.9,2440.4,3.27812]
["bitfinex","ETHUSD",1728256205055,0.774,2440.9,2440.6,3.2778]
["bitfinex","ETHUSD",1728256206264,0.774,2440.9,2440.6,3.05913305]
["bitfinex","ETHUSD",1728256206770,0.91082623,2441.1,2440.6,3.05913305]
["bitfinex","ETHUSD",1728256207093,0.8084,2441.1,2440.7,3.27766]
["bitfinex","ETHUSD",1728256207309,0.8084,2441.1,2440.6,3.05913305]
["bitfinex","ETHUSD",1728256207483,0.8084,2441.1,2440.7,3.27774]
["bitfinex","ETHUSD",1728256209179,0.8084,2441.1,2440.6,3.05913305]
["bitfinex","ETHUSD",1728256210382,0.10242296,2441.0,2440.5,3.27798]
["bitfinex","ETHUSD",1728256210717,0.7967,2440.9,2440.4,6.55613]
["bitfinex","ETHUSD",1728256210921,3.38003297,2440.8,2440.2,3.27833]
["bitfinex","ETHUSD",1728256211080,0.7967,2440.7,2440.2,6.55662]
["bitfinex","ETHUSD",1728256211279,0.7967,2440.7,2440.2,3.27829]
["bitfinex","ETHUSD",1728256211784,0.10243473,2440.6,2440.0,10.51719204]
["bitfinex","ETHUSD",1728256212084,0.7805,2440.5,2440.0,10.51719204]
["bitfinex","ETHUSD",1728256212280,0.7805,2440.5,2440.0,7.13315561]
["bitfinex","ETHUSD",1728256212505,0.10244483,2440.4,2439.8,3.27884]
["bitfinex","ETHUSD",1728256212680,0.7805,2440.3,2439.8,3.27884]
["bitfinex","ETHUSD",1728256213102,0.7805,2440.3,2439.9,3.27881]
["bitfinex","ETHUSD",1728256213291,1.19662048,2440.3,2439.8,3.27884]
["bitfinex","ETHUSD",1728256213704,1.19662048,2440.3,2439.8,6.55771]
["bitfinex","ETHUSD",1728256215188,1.19662048,2440.3,2439.8,3.27884]
["bitfinex","ETHUSD",1728256215388,1.19662048,2440.3,2440.0,3.27867]
["bitfinex","ETHUSD",1728256215584,1.19662048,2440.3,2440.0,6.55728]
["bitfinex","ETHUSD",1728256215788,0.7805,2440.3,2440.0,6.55728]
["bitfinex","ETHUSD",1728256216297,0.7805,2440.3,2440.0,3.27861]
["bitfinex","ETHUSD",1728256218392,0.7805,2440.3,2440.0,3.12753231]
["bitfinex","ETHUSD",1728256218795,0.7531,2440.6,2440.0,3.12753231]
["bitfinex","ETHUSD",1728256219115,4.03099,2440.6,2440.0,3.12753231]
["bitfinex","ETHUSD",1728256219340,4.84677864,2440.6,2440.0,3.12753231]
["bitfinex","ETHUSD",1728256221441,4.84677864,2440.6,2440.0,6.20622839]
["bitfinex","ETHUSD",1728256221643,4.84677864,2440.6,2440.0,2.92761839]
["bitfinex","ETHUSD",1728256222117,4.84677864,2440.6,2440.0,6.20622839]
["bitfinex","ETHUSD",1728256222518,4.84677864,2440.6,2440.0,2.92761839]
["bitfinex","ETHUSD",1728256223254,4.84677864,2440.6,2440.0,6.20621839]
["bitfinex","ETHUSD",1728256223744,4.84677864,2440.6,2440.0,2.92761839]
["bitfinex","ETHUSD",1728256224446,0.78467786,2440.5,2440.0,6.20622839]
["bitfinex","ETHUSD",1728256224658,0.78467786,2440.5,2439.8,3.27883]
["bitfinex","ETHUSD",1728256224814,0.8276,2440.2,2439.8,3.27883]
["bitfinex","ETHUSD",1728256225011,4.1061,2440.2,2439.6,3.27911]
["bitfinex","ETHUSD",1728256225258,4.1061,2440.2,2439.5,10.54013432]
["bitfinex","ETHUSD",1728256225259,4.10632,2440.0,2439.5,7.13315561]
["bitfinex","ETHUSD",1728256225466,0.7817,2439.9,2439.5,7.13315561]
["bitfinex","ETHUSD",1728256225953,0.7817,2440.2,2439.8,3.27895]
["bitfinex","ETHUSD",1728256226660,0.7817,2440.2,2439.8,6.55774]
["bitfinex","ETHUSD",1728256226920,0.7817,2440.2,2439.8,3.27887]
["bitfinex","ETHUSD",1728256227568,0.7817,2440.2,2439.8,3.15002449]
["bitfinex","ETHUSD",1728256227995,0.7754,2440.0,2439.6,3.27916]
["bitfinex","ETHUSD",1728256228165,0.7754,2440.0,2439.6,6.55831]
["bitfinex","ETHUSD",1728256228368,0.7754,2440.0,2439.6,3.27915]
["bitfinex","ETHUSD",1728256228556,0.7754,2440.0,2439.6,3.27913]
["bitfinex","ETHUSD",1728256228757,0.7754,2440.0,2439.6,4.79925188]
["bitfinex","ETHUSD",1728256228957,0.7754,2440.0,2439.7,6.68596871]
["bitfinex","ETHUSD",1728256229507,0.7754,2440.0,2439.6,4.79925188]
["bitfinex","ETHUSD",1728256230721,0.7754,2440.0,2439.6,4.59584856]
["bitfinex","ETHUSD",1728256232510,0.07370325,2439.9,2439.6,4.59584856]
["bitfinex","ETHUSD",1728256233802,0.07370325,2439.9,2439.6,4.39846127]
["bitfinex","ETHUSD",1728256234583,0.07370325,2439.9,2439.4,3.2794]
["bitfinex","ETHUSD",1728256234918,0.8053,2439.8,2439.4,3.2794]
["bitfinex","ETHUSD",1728256235411,0.07357971,2439.7,2439.4,3.2794]
["bitfinex","ETHUSD",1728256235573,0.9077698,2439.8,2439.2,4.09768]
["bitfinex","ETHUSD",1728256235775,0.07360303,2439.7,2439.2,6.55935]
["bitfinex","ETHUSD",1728256236010,0.07360303,2439.7,2439.3,3.27959]
["bitfinex","ETHUSD",1728256236318,0.9077698,2439.8,2439.3,3.27959]
["bitfinex","ETHUSD",1728256236613,0.07362634,2439.7,2439.3,3.27959]
["bitfinex","ETHUSD",1728256236782,0.8172,2439.6,2439.2,3.0921395]
["bitfinex","ETHUSD",1728256237106,0.8172,2439.6,2439.3,3.2796]
["bitfinex","ETHUSD",1728256237677,0.07317722,2439.5,2439.4,3.27948]
["bitfinex","ETHUSD",1728256238094,3.10247459,2440.0,2439.4,3.27948]
["bitfinex","ETHUSD",1728256238095,0.7568,2439.8,2439.4,3.27948]
["bitfinex","ETHUSD",1728256238413,0.07322533,2439.7,2439.5,3.40697871]
["bitfinex","ETHUSD",1728256238774,0.7568,2439.8,2439.5,6.68631871]
["bitfinex","ETHUSD",1728256239075,0.07324864,2439.7,2439.5,6.68631871]
["bitfinex","ETHUSD",1728256239276,0.7568,2439.8,2439.5,6.68631871]
["bitfinex","ETHUSD",1728256239476,0.07319972,2439.6,2439.5,6.68631871]
["bitfinex","ETHUSD",1728256239695,0.7568,2439.8,2439.5,3.40697871]
["bitfinex","ETHUSD",1728256239904,0.07319972,2439.6,2439.5,3.26032131]
["bitfinex","ETHUSD",1728256240273,0.7568,2439.8,2439.5,3.26032131]
["bitfinex","ETHUSD",1728256240476,0.07326608,2439.6,2439.5,3.26032131]
["bitfinex","ETHUSD",1728256240721,0.7568,2439.8,2439.5,6.53966131]
["bitfinex","ETHUSD",1728256241075,0.07320789,2439.7,2439.5,6.53966131]
["bitfinex","ETHUSD",1728256241379,0.07311234,2439.6,2439.5,6.53966131]
["bitfinex","ETHUSD",1728256241589,0.7568,2439.8,2439.5,6.53966131]
["bitfinex","ETHUSD",1728256241850,0.07313998,2439.6,2439.5,6.53966131]
["bitfinex","ETHUSD",1728256241975,0.7568,2439.8,2439.5,6.53966131]
["bitfinex","ETHUSD",1728256242175,0.07325884,2439.7,2439.5,3.27934]
["bitfinex","ETHUSD",1728256242518,0.7568,2439.8,2439.4,3.27941]
["bitfinex","ETHUSD",1728256242679,0.07318661,2439.6,2439.4,3.27941]
["bitfinex","ETHUSD",1728256243016,0.7568,2439.8,2439.4,3.13472367]
["bitfinex","ETHUSD",1728256243214,0.07311437,2439.5,2439.4,3.13472367]
["bitfinex","ETHUSD",1728256243429,0.7568,2439.8,2439.4,3.13472367]
["bitfinex","ETHUSD",1728256243607,0.07313769,2439.5,2439.4,3.13472367]
["bitfinex","ETHUSD",1728256243917,0.7568,2439.8,2439.4,3.13472367]
["bitfinex","ETHUSD",1728256244279,0.07338926,2439.7,2439.4,3.13472367]
["bitfinex","ETHUSD",1728256244590,0.07329372,2439.6,2439.4,3.13472367]
["bitfinex","ETHUSD",1728256244909,0.7568,2439.8,2439.4,3.13472367]
["bitfinex","ETHUSD",1728256245312,0.0732727,2439.7,2439.4,3.13472367]
["bitfinex","ETHUSD",1728256245733,0.7568,2439.8,2439.4,3.13472367]
["bitfinex","ETHUSD",1728256245902,0.07317715,2439.6,2439.4,2.98589421]
["bitfinex","ETHUSD",1728256246105,0.7568,2439.8,2439.4,2.98589421]
["bitfinex","ETHUSD",1728256246552,0.07329601,2439.7,2439.4,2.98589421]
["bitfinex","ETHUSD",1728256246844,0.7568,2439.8,2439.4,2.98589421]
["bitfinex","ETHUSD",1728256247044,0.07314944,2439.6,2439.4,2.98589421]
["bitfinex","ETHUSD",1728256247344,0.7568,2439.8,2439.4,2.98589421]
["bitfinex","ETHUSD",1728256247721,0.07336595,2439.7,2439.4,2.98589421]
["bitfinex","ETHUSD",1728256247918,0.07336595,2439.7,2439.6,3.27922]
["bitfinex","ETHUSD",1728256248143,3.7722,2440.2,2439.7,3.27902]
["bitfinex","ETHUSD",1728256248710,3.7722,2440.2,2439.8,3.27893]
["bitfinex","ETHUSD",1728256249255,0.7722,2440.2,2439.9,3.27871]
["bitfinex","ETHUSD",1728256249850,0.7722,2440.2,2439.9,6.55745]
["bitfinex","ETHUSD",1728256250145,0.7722,2440.2,2439.9,7.55389287]
["bitfinex","ETHUSD",1728256250361,0.7722,2440.2,2439.9,4.27515287]
["bitfinex","ETHUSD",1728256250914,0.7722,2440.2,2439.9,7.55388287]
["bitfinex","ETHUSD",1728256251857,0.07385298,2440.1,2439.9,7.55388287]
["bitfinex","ETHUSD",1728256252149,0.07385298,2440.1,2439.9,7.33054785]
["bitfinex","ETHUSD",1728256253438,0.07385298,2440.1,2439.9,7.33055785]
["bitfinex","ETHUSD",1728256253632,0.07385298,2440.1,2439.9,6.33411498]
["bitfinex","ETHUSD",1728256255265,0.07385298,2440.1,2439.9,6.10990948]
["bitfinex","ETHUSD",1728256258257,0.07385298,2440.1,2439.9,5.94947711]
["bitfinex","ETHUSD",1728256258758,0.07385298,2440.1,2440.0,3.27868]
["bitfinex","ETHUSD",1728256260425,0.07385298,2440.1,2439.9,2.67073711]
["bitfinex","ETHUSD",1728256260637,0.07385298,2440.1,2439.6,3.27921]
["bitfinex","ETHUSD",1728256260972,4.0724,2440.0,2439.4,9.09508955]
["bitfinex","ETHUSD",1728256261279,0.17093358,2439.9,2439.4,8.87446395]
["bitfinex","ETHUSD",1728256261427,0.06846652,2439.9,2439.5,3.27932]
["bitfinex","ETHUSD",1728256261740,0.06846652,2439.9,2439.4,4.84845226]
["bitfinex","ETHUSD",1728256262066,0.7973,2439.8,2439.4,4.84845226]
["bitfinex","ETHUSD",1728256262362,0.86579436,2439.8,2439.4,4.84845226]
["bitfinex","ETHUSD",1728256262575,0.86579436,2439.8,2439.4,3.2794]
["bitfinex","ETHUSD",1728256263277,0.7764,2439.6,2439.2,3.27968]
["bitfinex","ETHUSD",1728256263560,0.10247728,2439.5,2439.0,6.55992]
["bitfinex","ETHUSD",1728256263864,0.7578,2439.4,2439.0,3.27995]
["bitfinex","ETHUSD",1728256264067,0.8258136,2439.4,2439.1,3.27987]
["bitfinex","ETHUSD",1728256264430,0.8258136,2439.4,2439.1,3.18843964]
["bitfinex","ETHUSD",1728256264823,0.8258136,2439.4,2439.2,3.27973]
["bitfinex","ETHUSD",1728256265169,0.8258136,2439.4,2439.3,3.27962]
["bitfinex","ETHUSD",1728256265170,0.0680136,2439.4,2439.3,3.27962]
["bitfinex","ETHUSD",1728256265530,0.7578,2439.8,2439.6,3.27916]
["bitfinex","ETHUSD",1728256266069,0.7782,2440.0,2439.7,3.27909]
["bitfinex","ETHUSD",1728256266967,0.06830796,2439.9,2439.7,3.27909]
["bitfinex","ETHUSD",1728256267329,0.06830796,2439.9,2439.7,3.14565379]
["bitfinex","ETHUSD",1728256270446,0.06830796,2439.9,2439.7,3.03510525]
["bitfinex","ETHUSD",1728256273670,0.06830796,2439.9,2439.7,2.82147455]
["bitfinex","ETHUSD",1728256274033,0.06830796,2439.9,2439.5,6.55852]
["bitfinex","ETHUSD",1728256274238,0.7535,2439.8,2439.3,3.27955]
["bitfinex","ETHUSD",1728256274471,0.10247138,2439.7,2439.1,3.27977]
["bitfinex","ETHUSD",1728256274779,0.7535,2439.6,2439.2,3.27974]
["bitfinex","ETHUSD",1728256275072,0.0658783,2439.5,2439.2,3.27974]
["bitfinex","ETHUSD",1728256275568,0.0658783,2439.5,2439.4,3.27948]
["bitfinex","ETHUSD",1728256276083,0.06589724,2439.5,2439.4,3.27948]
["bitfinex","ETHUSD",1728256276434,0.06590437,2439.5,2439.4,3.27948]
["bitfinex","ETHUSD",1728256276667,0.8242,2439.8,2439.4,3.27948]
["bitfinex","ETHUSD",1728256276668,0.8242,2439.8,2439.4,7.28903901]
["bitfinex","ETHUSD",1728256276886,0.06565529,2439.5,2439.4,3.13378826]
["bitfinex","ETHUSD",1728256277039,0.8242,2439.8,2439.4,4.19010407]
["bitfinex","ETHUSD",1728256277240,0.06592294,2439.7,2439.4,3.13378826]
["bitfinex","ETHUSD",1728256277459,0.8242,2439.8,2439.4,3.13378826]
["bitfinex","ETHUSD",1728256277460,0.8242,2439.8,2439.4,6.41320826]
["bitfinex","ETHUSD",1728256277777,0.06579022,2439.6,2439.5,3.27931]
["bitfinex","ETHUSD",1728256277981,0.8242,2439.8,2439.5,3.27931]
["bitfinex","ETHUSD",1728256278136,0.06579022,2439.6,2439.5,3.27931]
["bitfinex","ETHUSD",1728256278473,0.8242,2439.8,2439.5,3.92061983]
["bitfinex","ETHUSD",1728256278648,0.06579022,2439.6,2439.5,3.92061983]
["bitfinex","ETHUSD",1728256278831,0.8242,2439.8,2439.5,3.92061983]
["bitfinex","ETHUSD",1728256279237,0.06591643,2439.7,2439.6,3.27922]
["bitfinex","ETHUSD",1728256279666,0.8242,2439.8,2439.6,3.10061678]
["bitfinex","ETHUSD",1728256279883,0.7557,2439.6,2439.0,7.13315561]
["bitfinex","ETHUSD",1728256280172,3.27963,2439.3,2438.5,7.36242]
["bitfinex","ETHUSD",1728256280373,4.13799992,2439.2,2438.5,4.08179]
["bitfinex","ETHUSD",1728256280530,3.27991,2439.1,2438.3,4.08213]
["bitfinex","ETHUSD",1728256280735,0.1025046,2439.0,2438.3,4.08213]
["bitfinex","ETHUSD",1728256280956,0.7557,2438.9,2438.3,5.87187164]
["bitfinex","ETHUSD",1728256281258,0.06476451,2438.8,2438.3,5.87187164]
["bitfinex","ETHUSD",1728256282276,0.06476451,2438.8,2438.3,12.55367239]
["bitfinex","ETHUSD",1728256282640,0.06476451,2438.8,2438.4,3.06094628]
["bitfinex","ETHUSD",1728256285824,0.06476451,2438.8,2438.4,2.83775645]
["bitfinex","ETHUSD",1728256288923,0.06476451,2438.8,2438.4,2.69592717]
["bitfinex","ETHUSD",1728256291932,0.06476451,2438.8,2438.4,2.55154234]
["bitfinex","ETHUSD",1728256293141,0.06476451,2438.8,2438.3,9.15266164]
["bitfinex","ETHUSD",1728256293288,0.06476451,2438.8,2438.3,3.28085]
["bitfinex","ETHUSD",1728256293490,0.06476451,2438.8,2438.4,3.28083]
["bitfinex","ETHUSD",1728256294914,0.06476451,2438.8,2438.4,3.09797749]
["bitfinex","ETHUSD",1728256297806,0.06476451,2438.8,2438.6,3.28049]
["bitfinex","ETHUSD",1728256298035,0.06476451,2438.8,2438.7,3.15404255]
["bitfinex","ETHUSD",1728256301244,0.06476451,2438.8,2438.7,2.92955794]
["bitfinex","ETHUSD",1728256301747,0.06476451,2438.8,2438.5,3.28058]
["bitfinex","ETHUSD",1728256302352,0.06476451,2438.8,2438.6,3.28053]
["bitfinex","ETHUSD",1728256303545,0.7727,2438.7,2438.3,3.28086]
["bitfinex","ETHUSD",1728256303847,0.06253427,2438.6,2438.3,3.28086]
["bitfinex","ETHUSD",1728256304208,0.06253427,2438.6,2438.3,3.09263454]
["bitfinex","ETHUSD",1728256305148,0.06253427,2438.6,2438.2,3.2811]
["bitfinex","ETHUSD",1728256307368,0.06253427,2438.6,2438.2,3.06044189]
["bitfinex","ETHUSD",1728256307756,0.7727,2438.7,2438.2,3.06044189]
["bitfinex","ETHUSD",1728256307950,0.41555153,2438.6,2438.1,3.28118]
["bitfinex","ETHUSD",1728256308169,0.41555153,2438.6,2437.9,9.68237075]
["bitfinex","ETHUSD",1728256308170,0.7856,2438.4,2437.9,3.28142]
["bitfinex","ETHUSD",1728256308466,0.7856,2438.4,2437.7,6.56336]
["bitfinex","ETHUSD",1728256308467,0.84734254,2438.3,2437.7,6.56336]
["bitfinex","ETHUSD",1728256308631,1.58826179,2438.3,2437.8,3.28153]
["bitfinex","ETHUSD",1728256309130,1.58826179,2438.3,2437.9,6.56292]
["bitfinex","ETHUSD",1728256309671,1.58826179,2438.3,2437.9,3.28146]
["bitfinex","ETHUSD",1728256310163,1.58826179,2438.3,2437.9,6.5629]
["bitfinex","ETHUSD",1728256310369,1.58826179,2438.3,2437.9,3.16179982]
["bitfinex","ETHUSD",1728256310770,0.84734254,2438.3,2437.9,3.16179982]
["bitfinex","ETHUSD",1728256312054,0.84734254,2438.3,2438.0,3.28136]
["bitfinex","ETHUSD",1728256312566,0.06174254,2438.3,2438.2,6.68205075]
["bitfinex","ETHUSD",1728256312769,0.7892,2438.5,2438.2,3.2811]
["bitfinex","ETHUSD",1728256313066,0.06174592,2438.4,2438.2,3.2811]
["bitfinex","ETHUSD",1728256313487,0.06174592,2438.4,2438.2,3.10509797]
["bitfinex","ETHUSD",1728256315079,0.06174592,2438.4,2438.3,3.28097]
["bitfinex","ETHUSD",1728256315282,0.06174592,2438.4,2438.3,3.9145768]
["bitfinex","ETHUSD",1728256315649,0.792,2438.7,2438.3,3.9145768]
["bitfinex","ETHUSD",1728256315887,0.792,2438.7,2438.4,3.28083]
["bitfinex","ETHUSD",1728256316381,0.792,2438.7,2438.4,3.13410373]
["bitfinex","ETHUSD",1728256317480,0.792,2438.7,2438.3,0.6336068]
["bitfinex","ETHUSD",1728256317686,0.792,2438.7,2438.3,3.9145268]
["bitfinex","ETHUSD",1728256319446,0.792,2438.7,2438.3,3.74576368]
["bitfinex","ETHUSD",1728256322167,0.792,2438.7,2438.3,0.46484368]
["bitfinex","ETHUSD",1728256322484,0.792,2438.7,2438.3,3.62248891]
["bitfinex","ETHUSD",1728256322684,0.792,2438.7,2438.3,3.28096]
["bitfinex","ETHUSD",1728256323397,0.792,2438.7,2438.4,3.28081]
["bitfinex","ETHUSD",1728256323694,0.792,2438.7,2438.5,3.2807]
["bitfinex","ETHUSD",1728256323850,0.792,2438.7,2438.4,3.28081]
["bitfinex","ETHUSD",1728256324045,0.792,2438.7,2438.4,3.28076]
["bitfinex","ETHUSD",1728256324288,0.792,2438.7,2438.6,3.28057]
["bitfinex","ETHUSD",1728256324546,0.792,2438.7,2438.4,7.34988182]
["bitfinex","ETHUSD",1728256324717,0.792,2438.7,2438.4,7.34983182]
["bitfinex","ETHUSD",1728256324989,0.792,2438.7,2438.5,3.28067]
["bitfinex","ETHUSD",1728256325295,0.7834,2439.0,2438.6,3.40095075]
["bitfinex","ETHUSD",1728256325458,0.7834,2439.0,2438.8,6.68116075]
["bitfinex","ETHUSD",1728256325653,0.7834,2439.2,2438.9,3.28016]
["bitfinex","ETHUSD",1728256326058,0.7834,2439.2,2438.8,6.51033845]
["bitfinex","ETHUSD",1728256326266,0.7834,2439.2,2438.8,3.1093877]
["bitfinex","ETHUSD",1728256326782,0.7834,2439.2,2438.8,6.3896077]
["bitfinex","ETHUSD",1728256326982,0.16292285,2439.1,2438.6,6.68147075]
["bitfinex","ETHUSD",1728256327195,0.779,2439.0,2438.4,10.63068182]
["bitfinex","ETHUSD",1728256327358,0.06037679,2438.9,2438.5,3.28066]
["bitfinex","ETHUSD",1728256327871,0.06037679,2438.9,2438.6,3.28055]
["bitfinex","ETHUSD",1728256328166,0.06037679,2438.9,2438.7,3.28035]
["bitfinex","ETHUSD",1728256328811,0.06037679,2438.9,2438.7,3.14977751]
["bitfinex","ETHUSD",1728256330810,0.06037679,2438.9,2438.6,6.68150075]
["bitfinex","ETHUSD",1728256331005,0.06037679,2438.9,2438.8,3.2803]
["bitfinex","ETHUSD",1728256331774,0.06037679,2438.9,2438.8,3.20390999]
["bitfinex","ETHUSD",1728256334713,0.779,2439.0,2438.8,3.20390999]
["bitfinex","ETHUSD",1728256335019,0.0563461,2438.9,2438.8,3.10978106]
["bitfinex","ETHUSD",1728256337816,0.0563461,2438.9,2438.8,2.91990577]
["bitfinex","ETHUSD",1728256341118,0.0563461,2438.9,2438.8,2.70169596]
["bitfinex","ETHUSD",1728256341417,0.779,2439.0,2438.8,2.70169596]
["bitfinex","ETHUSD",1728256341715,0.05719326,2438.9,2438.8,2.70169596]
["bitfinex","ETHUSD",1728256342529,0.05719326,2438.9,2438.8,4.27223999]
["bitfinex","ETHUSD",1728256343121,0.7527,2439.2,2438.8,4.27223999]
["bitfinex","ETHUSD",1728256343342,0.05731966,2439.1,2438.8,5.10324599]
["bitfinex","ETHUSD",1728256343494,0.05731966,2439.1,2438.8,4.27223999]
["bitfinex","ETHUSD",1728256344130,0.05731966,2439.1,2438.8,4.06481665]
["bitfinex","ETHUSD",1728256344924,0.05731966,2439.1,2438.9,3.28015]
["bitfinex","ETHUSD",1728256345118,0.05731966,2439.1,2438.9,3.28008]
["bitfinex","ETHUSD",1728256347067,0.05731966,2439.1,2438.9,3.08017736]
["bitfinex","ETHUSD",1728256347713,0.05731966,2439.1,2439.0,4.85057403]
["bitfinex","ETHUSD",1728256347915,0.8124,2439.6,2439.2,3.27969]
["bitfinex","ETHUSD",1728256348243,0.05576103,2439.5,2439.3,1.57054403]
["bitfinex","ETHUSD",1728256349034,0.05576103,2439.5,2439.2,6.55937]
["bitfinex","ETHUSD",1728256349430,0.05576103,2439.5,2439.4,3.27949]
["bitfinex","ETHUSD",1728256349746,0.05576103,2439.5,2439.3,1.57054403]
["bitfinex","ETHUSD",1728256349919,0.8045,2439.8,2439.3,1.57054403]
["bitfinex","ETHUSD",1728256350114,0.05537223,2439.7,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256350341,0.8045,2439.8,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256350548,0.05527669,2439.6,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256350857,1.55096848,2439.8,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256351070,0.05506457,2439.5,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256351230,1.55096848,2439.8,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256351423,0.05496901,2439.4,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256351622,1.55096848,2439.8,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256351860,0.05496901,2439.4,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256352034,0.8045,2439.8,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256352232,0.05499232,2439.4,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256352458,0.8045,2439.8,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256352617,0.05499232,2439.4,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256352820,0.8045,2439.8,2439.3,4.67330657]
["bitfinex","ETHUSD",1728256353137,4.08347,2439.8,2439.3,4.56558857]
["bitfinex","ETHUSD",1728256353460,0.05534892,2439.7,2439.3,4.56558857]
["bitfinex","ETHUSD",1728256353825,4.82994046,2439.8,2439.3,4.56558857]
["bitfinex","ETHUSD",1728256354023,0.05534892,2439.7,2439.3,4.56558857]
["bitfinex","ETHUSD",1728256354260,4.82994046,2439.8,2439.3,4.56558857]
["bitfinex","ETHUSD",1728256354461,0.05520236,2439.6,2439.3,4.56558857]
["bitfinex","ETHUSD",1728256354663,0.05537223,2439.7,2439.4,3.27946]
["bitfinex","ETHUSD",1728256354838,0.05518114,2439.5,2439.4,3.27946]
["bitfinex","ETHUSD",1728256355162,0.05506457,2439.5,2439.4,3.27946]
["bitfinex","ETHUSD",1728256355365,0.8045,2439.8,2439.4,3.27946]
["bitfinex","ETHUSD",1728256355536,0.05532476,2439.5,2439.4,3.27946]
["bitfinex","ETHUSD",1728256355730,0.8045,2439.8,2439.4,3.27946]
["bitfinex","ETHUSD",1728256355951,0.05532476,2439.5,2439.4,3.27946]
["bitfinex","ETHUSD",1728256356125,0.8045,2439.8,2439.4,3.27946]
["bitfinex","ETHUSD",1728256356321,0.05556246,2439.7,2439.4,3.13014633]
["bitfinex","ETHUSD",1728256356527,0.8045,2439.8,2439.3,1.28597857]
["bitfinex","ETHUSD",1728256356756,0.05556246,2439.7,2439.3,1.28597857]
["bitfinex","ETHUSD",1728256356924,1.55096288,2439.8,2439.3,1.28597857]
["bitfinex","ETHUSD",1728256357125,0.05374421,2439.7,2439.3,1.28597857]
["bitfinex","ETHUSD",1728256357364,1.55096288,2439.8,2439.3,1.28597857]
["bitfinex","ETHUSD",1728256357662,0.05376752,2439.7,2439.3,1.28597857]
["bitfinex","ETHUSD",1728256358038,4.82994288,2439.8,2439.3,1.28597857]
["bitfinex","ETHUSD",1728256358378,0.54703212,2439.7,2439.3,1.28597857]
["bitfinex","ETHUSD",1728256359274,0.54703212,2439.7,2439.2,3.27965]
["bitfinex","ETHUSD",1728256359469,0.54703212,2439.7,2439.2,4.85019403]
["bitfinex","ETHUSD",1728256359847,0.54703212,2439.7,2439.2,8.12987403]
["bitfinex","ETHUSD",1728256360345,0.54703212,2439.7,2439.2,4.85019403]
["bitfinex","ETHUSD",1728256360745,0.5376975,2439.6,2439.2,4.85019403]
["bitfinex","ETHUSD",1728256361092,0.05364131,2439.5,2439.2,1.57054403]
["bitfinex","ETHUSD",1728256361307,0.7709,2439.4,2438.8,4.85075403]
["bitfinex","ETHUSD",1728256361581,3.4354824,2439.5,2438.6,10.41366561]
["bitfinex","ETHUSD",1728256361582,0.7709,2439.1,2438.6,8.95640403]
["bitfinex","ETHUSD",1728256361892,0.7709,2439.1,2438.7,3.28043]
["bitfinex","ETHUSD",1728256362047,0.7709,2439.1,2438.8,3.28028]
["bitfinex","ETHUSD",1728256362252,0.05328622,2439.0,2438.8,3.28028]
["bitfinex","ETHUSD",1728256362589,0.05328622,2439.0,2438.8,3.18645768]
["bitfinex","ETHUSD",1728256363143,0.05328622,2439.0,2438.8,4.75700171]
["bitfinex","ETHUSD",1728256364748,0.8137,2439.6,2439.1,3.27979]
["bitfinex","ETHUSD",1728256364955,0.05362884,2439.5,2439.2,1.57054403]
["bitfinex","ETHUSD",1728256365375,0.05362884,2439.5,2439.2,4.67153556]
["bitfinex","ETHUSD",1728256366561,0.05362884,2439.5,2439.2,3.27973]
["bitfinex","ETHUSD",1728256368452,0.05362884,2439.5,2439.2,3.10433911]
["bitfinex","ETHUSD",1728256371604,0.05362884,2439.5,2439.2,2.90030474]
["bitfinex","ETHUSD",1728256372487,0.05362884,2439.5,2439.0,3.27999]
["bitfinex","ETHUSD",1728256372660,0.8065,2439.4,2439.0,3.27999]
["bitfinex","ETHUSD",1728256373099,0.0535253,2439.3,2439.0,3.27999]
["bitfinex","ETHUSD",1728256374515,0.0535253,2439.3,2439.1,3.27988]
["bitfinex","ETHUSD",1728256374822,0.0535253,2439.3,2439.1,3.14323422]
["bitfinex","ETHUSD",1728256376606,0.0535253,2439.3,2439.1,6.42304422]
["bitfinex","ETHUSD",1728256376807,0.0535253,2439.3,2439.1,3.14323422]
["bitfinex","ETHUSD",1728256376973,0.0535253,2439.3,2439.1,6.42304422]
["bitfinex","ETHUSD",1728256377670,0.0535253,2439.3,2439.1,6.24482318]
["bitfinex","ETHUSD",1728256377871,0.0535253,2439.3,2439.1,2.96501318]
["bitfinex","ETHUSD",1728256378083,0.0535253,2439.3,2439.1,6.24482318]
["bitfinex","ETHUSD",1728256378312,0.0535253,2439.3,2439.1,6.24483318]
["bitfinex","ETHUSD",1728256378603,0.0535253,2439.3,2439.1,2.96501318]
["bitfinex","ETHUSD",1728256378809,0.0535253,2439.3,2439.1,6.24482318]
["bitfinex","ETHUSD",1728256379110,0.0535253,2439.3,2439.2,3.27976]
["bitfinex","ETHUSD",1728256380181,0.0535253,2439.3,2439.1,2.96501318]
["bitfinex","ETHUSD",1728256380397,4.07474,2439.2,2438.7,10.41348561]
["bitfinex","ETHUSD",1728256380601,0.7949,2439.0,2438.7,7.13315561]
["bitfinex","ETHUSD",1728256380783,0.05328772,2438.9,2438.5,3.28059]
["bitfinex","ETHUSD",1728256380994,0.8052,2438.8,2438.4,3.28082]
["bitfinex","ETHUSD",1728256381174,0.05310822,2438.7,2438.4,3.28082]
["bitfinex","ETHUSD",1728256381396,0.8052,2438.8,2438.4,3.28082]
["bitfinex","ETHUSD",1728256381712,0.05310822,2438.7,2438.4,3.28082]
["bitfinex","ETHUSD",1728256382112,1.22397438,2438.8,2438.4,3.28082]
["bitfinex","ETHUSD",1728256382324,0.05329594,2438.6,2438.5,3.28069]
["bitfinex","ETHUSD",1728256382480,0.8052,2438.8,2438.5,3.28069]
["bitfinex","ETHUSD",1728256383037,4.06207,2438.6,2438.0,4.0648]
["bitfinex","ETHUSD",1728256383338,0.8315,2438.4,2437.9,3.28149]
["bitfinex","ETHUSD",1728256383513,0.10253409,2438.3,2437.9,3.28143]
["bitfinex","ETHUSD",1728256383710,0.15551622,2438.3,2438.0,3.28136]
["bitfinex","ETHUSD",1728256383902,0.15551622,2438.3,2438.0,3.10490902]
["bitfinex","ETHUSD",1728256385807,0.8156,2438.1,2437.8,3.28156]
["bitfinex","ETHUSD",1728256385986,0.05241233,2438.0,2437.8,3.28156]
["bitfinex","ETHUSD",1728256386410,0.8156,2438.1,2437.8,3.28156]
["bitfinex","ETHUSD",1728256386615,0.05245898,2438.0,2437.8,3.28156]
["bitfinex","ETHUSD",1728256386815,0.05245898,2438.0,2437.8,3.06827404]
["bitfinex","ETHUSD",1728256387222,0.15499928,2438.0,2437.6,3.28183]
["bitfinex","ETHUSD",1728256387921,0.05245898,2438.0,2437.6,3.28183]
["bitfinex","ETHUSD",1728256388134,0.47763391,2438.0,2437.7,3.28174]
["bitfinex","ETHUSD",1728256388299,0.05245898,2438.0,2437.7,3.28174]
["bitfinex","ETHUSD",1728256389010,0.05245898,2438.0,2437.8,3.28163]
["bitfinex","ETHUSD",1728256389899,0.05245898,2438.0,2437.8,3.14984493]
["bitfinex","ETHUSD",1728256390400,0.05245898,2438.0,2437.8,4.72151615]
["bitfinex","ETHUSD",1728256391018,0.05245898,2438.0,2437.8,1.57167122]
["bitfinex","ETHUSD",1728256392793,0.05245898,2438.0,2437.6,8.13533122]
["bitfinex","ETHUSD",1728256393112,0.05245898,2438.0,2437.6,4.65926526]
["bitfinex","ETHUSD",1728256393493,0.05245898,2438.0,2437.6,7.94109526]
["bitfinex","ETHUSD",1728256394090,0.05245898,2438.0,2437.6,4.65926526]
["bitfinex","ETHUSD",1728256394408,0.05245898,2438.0,2437.6,7.94109526]
["bitfinex","ETHUSD",1728256395809,0.05245898,2438.0,2437.7,3.28173]
["bitfinex","ETHUSD",1728256396020,0.05245898,2438.0,2437.7,3.10773178]
["bitfinex","ETHUSD",1728256396336,0.05245898,2438.0,2437.6,4.65926526]
["bitfinex","ETHUSD",1728256396633,0.05245898,2438.0,2437.6,7.94109526]
["bitfinex","ETHUSD",1728256398525,0.05245898,2438.0,2437.7,3.28177]
["bitfinex","ETHUSD",1728256399111,0.05245898,2438.0,2437.7,3.12051738]
["bitfinex","ETHUSD",1728256399819,0.05245898,2438.0,2437.6,4.65926526]
["bitfinex","ETHUSD",1728256402148,0.05245898,2438.0,2437.6,4.4461774]
["bitfinex","ETHUSD",1728256402307,0.05245898,2438.0,2437.6,5.29550614]
["bitfinex","ETHUSD",1728256405218,0.05245898,2438.0,2437.6,5.15706805]
["bitfinex","ETHUSD",1728256408312,0.05245898,2438.0,2437.6,4.98680437]
["bitfinex","ETHUSD",1728256411411,0.05245898,2438.0,2437.6,2.42099996]
["bitfinex","ETHUSD",1728256412035,0.05245898,2438.0,2437.6,5.70282996]
["bitfinex","ETHUSD",1728256413313,0.05245898,2438.0,2437.6,4.85350122]
["bitfinex","ETHUSD",1728256414547,0.05245898,2438.0,2437.6,4.69080841]
["bitfinex","ETHUSD",1728256417571,0.05245898,2438.0,2437.6,4.61350574]
["bitfinex","ETHUSD",1728256418194,0.8095,2437.9,2437.4,1.57167122]
["bitfinex","ETHUSD",1728256418394,3.28202,2437.6,2437.1,7.13315561]
["bitfinex","ETHUSD",1728256418605,0.8095,2437.1,2436.6,7.9605884]
["bitfinex","ETHUSD",1728256418814,0.8095,2437.1,2436.6,6.98091049]
["bitfinex","ETHUSD",1728256418976,0.05118348,2437.0,2436.6,4.85481122]
["bitfinex","ETHUSD",1728256419719,0.05118348,2437.0,2436.7,3.2831]
["bitfinex","ETHUSD",1728256420587,0.05118348,2437.0,2436.7,3.14990896]
["bitfinex","ETHUSD",1728256422263,0.8133,2436.9,2436.5,3.28338]
["bitfinex","ETHUSD",1728256422434,0.8133,2436.9,2436.5,3.28339]
["bitfinex","ETHUSD",1728256422586,0.05098275,2436.8,2436.5,3.28339]
["bitfinex","ETHUSD",1728256422782,0.7645,2436.7,2436.4,3.28351]
["bitfinex","ETHUSD",1728256422986,0.05079051,2436.6,2436.4,3.28351]
["bitfinex","ETHUSD",1728256423286,0.05079051,2436.6,2436.4,3.28344]
["bitfinex","ETHUSD",1728256423600,0.05079051,2436.6,2436.4,6.49092706]
["bitfinex","ETHUSD",1728256423795,0.05079051,2436.6,2436.4,6.44092706]
["bitfinex","ETHUSD",1728256423994,0.05079051,2436.6,2436.5,3.28339]
["bitfinex","ETHUSD",1728256424213,0.05079051,2436.6,2436.5,5.65631505]
["bitfinex","ETHUSD",1728256424386,0.7645,2436.9,2436.5,5.65631505]
["bitfinex","ETHUSD",1728256424592,0.05078978,2436.8,2436.6,3.2832]
["bitfinex","ETHUSD",1728256426736,0.05078978,2436.8,2436.6,3.0956111]
["bitfinex","ETHUSD",1728256427111,0.05078978,2436.8,2436.7,3.28312]
["bitfinex","ETHUSD",1728256427297,0.05078978,2436.8,2436.7,4.85479122]
["bitfinex","ETHUSD",1728256428019,0.05078978,2436.8,2436.7,1.57167122]
["bitfinex","ETHUSD",1728256428940,0.05078978,2436.8,2436.7,4.85479122]
["bitfinex","ETHUSD",1728256429126,0.05078978,2436.8,2436.7,6.57992873]
["bitfinex","ETHUSD",1728256429331,0.7876,2437.3,2437.1,3.28256]
["bitfinex","ETHUSD",1728256429635,3.28179,2437.7,2437.1,4.85423122]
["bitfinex","ETHUSD",1728256429636,0.05157623,2437.2,2437.1,4.85423122]
["bitfinex","ETHUSD",1728256429831,0.7876,2437.6,2437.1,1.57167122]
["bitfinex","ETHUSD",1728256430076,0.05157623,2437.2,2437.1,1.57167122]
["bitfinex","ETHUSD",1728256430357,0.10257077,2437.5,2437.1,1.57167122]
["bitfinex","ETHUSD",1728256430637,0.10257077,2437.5,2437.0,3.2827]
["bitfinex","ETHUSD",1728256430850,0.05183439,2437.4,2437.0,3.2827]
["bitfinex","ETHUSD",1728256431333,0.7863,2437.3,2437.0,3.2827]
["bitfinex","ETHUSD",1728256431747,0.05168967,2437.2,2437.0,3.2827]
["bitfinex","ETHUSD",1728256432039,0.7863,2437.3,2436.9,6.69018466]
["bitfinex","ETHUSD",1728256432207,0.0516173,2437.1,2436.9,3.28281]
["bitfinex","ETHUSD",1728256432404,0.7863,2437.3,2436.9,3.28281]
["bitfinex","ETHUSD",1728256432715,0.05152532,2437.0,2436.9,3.28281]
["bitfinex","ETHUSD",1728256432916,0.7863,2437.3,2436.9,6.38817077]
["bitfinex","ETHUSD",1728256433119,0.05152532,2437.0,2436.9,6.38817077]
["bitfinex","ETHUSD",1728256433433,0.7863,2437.3,2437.0,3.28271]
["bitfinex","ETHUSD",1728256433851,0.7863,2437.3,2436.9,3.10539077]
["bitfinex","ETHUSD",1728256434030,1.20339756,2437.3,2436.9,3.10539077]
["bitfinex","ETHUSD",1728256434246,0.10258027,2437.2,2436.9,3.10539077]
["bitfinex","ETHUSD",1728256435725,0.7525,2437.1,2436.9,3.10539077]
["bitfinex","ETHUSD",1728256435928,0.7525,2437.1,2436.9,2.92526908]
["bitfinex","ETHUSD",1728256437762,0.7525,2437.1,2436.9,6.20803908]
["bitfinex","ETHUSD",1728256438523,0.7525,2437.1,2437.0,3.28272]
["bitfinex","ETHUSD",1728256438852,0.7525,2437.1,2436.9,6.20804908]
["bitfinex","ETHUSD",1728256439024,0.7525,2437.1,2436.9,6.03516312]
["bitfinex","ETHUSD",1728256439827,0.7525,2437.1,2436.9,2.75238312]
["bitfinex","ETHUSD",1728256440220,0.7525,2437.1,2436.7,3.28305]
["bitfinex","ETHUSD",1728256440421,0.7727,2436.9,2436.3,0.7765]
["bitfinex","ETHUSD",1728256440754,0.7727,2436.9,2436.6,3.28313]
["bitfinex","ETHUSD",1728256440926,0.7727,2436.9,2436.5,3.28329]
["bitfinex","ETHUSD",1728256440927,0.7727,2436.9,2436.7,3.28311]
["bitfinex","ETHUSD",1728256441130,0.7727,2436.9,2436.7,6.56616]
["bitfinex","ETHUSD",1728256441765,0.7727,2436.9,2436.7,3.28305]
["bitfinex","ETHUSD",1728256441972,0.7727,2436.9,2436.7,3.07383507]
["bitfinex","ETHUSD",1728256442469,0.7727,2436.9,2436.7,6.35688507]
["bitfinex","ETHUSD",1728256442634,0.7727,2436.9,2436.7,3.07383507]
["bitfinex","ETHUSD",1728256445159,0.7727,2436.9,2436.7,2.88129222]
["bitfinex","ETHUSD",1728256445364,0.7727,2436.9,2436.8,3.28299]
["bitfinex","ETHUSD",1728256446764,0.7727,2436.9,2436.7,2.88129222]
["bitfinex","ETHUSD",1728256446945,0.82230298,2436.9,2436.7,6.16434222]
["bitfinex","ETHUSD",1728256447269,0.82230298,2436.9,2436.8,3.28299]
["bitfinex","ETHUSD",1728256447763,0.04960298,2436.9,2436.8,3.28299]
["bitfinex","ETHUSD",1728256448172,0.87009453,2437.2,2436.9,3.06476297]
["bitfinex","ETHUSD",1728256448337,1.70210398,2437.2,2436.9,3.06476297]
["bitfinex","ETHUSD",1728256450384,0.7675,2437.2,2436.9,3.06476297]
["bitfinex","ETHUSD",1728256451090,7.45,2437.7,2436.7,3.67729222]
["bitfinex","ETHUSD",1728256451091,0.769,2437.4,2437.1,3.28258]
["bitfinex","ETHUSD",1728256451382,0.769,2437.4,2437.2,3.07482391]
["bitfinex","ETHUSD",1728256452479,0.769,2437.4,2437.1,3.28258]
["bitfinex","ETHUSD",1728256452681,0.769,2437.4,2437.2,3.28244]
["bitfinex","ETHUSD",1728256453349,0.769,2437.4,2437.1,3.28251]
["bitfinex","ETHUSD",1728256454346,0.10257172,2437.6,2437.4,3.28215]
["bitfinex","ETHUSD",1728256454347,0.8127,2437.6,2437.4,3.28215]
["bitfinex","ETHUSD",1728256454575,0.8127,2437.6,2437.4,4.85503834]
["bitfinex","ETHUSD",1728256457363,0.8127,2437.6,2437.4,4.65957121]
["bitfinex","ETHUSD",1728256458890,0.8127,2437.6,2437.3,3.2823]
["bitfinex","ETHUSD",1728256459262,0.8127,2437.6,2437.2,4.85528834]
["bitfinex","ETHUSD",1728256460154,0.8127,2437.6,2437.2,8.13764834]
["bitfinex","ETHUSD",1728256460358,0.8127,2437.6,2437.2,7.99414798]
["bitfinex","ETHUSD",1728256460894,0.8127,2437.6,2437.3,3.28229]
["bitfinex","ETHUSD",1728256461889,0.04868905,2437.5,2437.3,3.28229]
["bitfinex","ETHUSD",1728256462454,0.15125492,2437.5,2437.2,4.71178798]
["bitfinex","ETHUSD",1728256463056,0.15125492,2437.5,2437.2,7.99416798]
["bitfinex","ETHUSD",1728256463602,0.15125492,2437.5,2437.2,4.51974656]
["bitfinex","ETHUSD",1728256463790,0.15125492,2437.5,2437.3,3.28231]
["bitfinex","ETHUSD",1728256466699,0.15125492,2437.5,2437.3,3.15034804]
["bitfinex","ETHUSD",1728256467110,0.15125492,2437.5,2437.2,4.51974656]
["bitfinex","ETHUSD",1728256467268,0.8227,2437.4,2437.2,2.94685822]
["bitfinex","ETHUSD",1728256467592,0.87118624,2437.4,2437.2,2.94685822]
["bitfinex","ETHUSD",1728256468303,0.8321,2437.2,2436.8,3.28296]
["bitfinex","ETHUSD",1728256468487,0.7714,2437.0,2436.8,3.28296]
["bitfinex","ETHUSD",1728256468803,0.15040554,2436.9,2436.6,3.28316]
["bitfinex","ETHUSD",1728256469008,0.15040554,2436.9,2436.6,6.56634]
["bitfinex","ETHUSD",1728256469163,0.10258837,2436.9,2436.6,6.56634]
["bitfinex","ETHUSD",1728256469364,0.04774477,2436.8,2436.6,6.56634]
["bitfinex","ETHUSD",1728256469602,0.04774477,2436.8,2436.6,6.42676741]
["bitfinex","ETHUSD",1728256469769,0.04774477,2436.8,2436.7,3.28312]
["bitfinex","ETHUSD",1728256469969,0.10258837,2436.9,2436.7,3.28312]
["bitfinex","ETHUSD",1728256470169,0.04774477,2436.8,2436.7,3.28312]
["bitfinex","ETHUSD",1728256471302,0.10258837,2436.9,2436.7,3.28312]
["bitfinex","ETHUSD",1728256471616,0.10258837,2436.9,2436.6,3.14358741]
["bitfinex","ETHUSD",1728256471617,0.04765144,2436.8,2436.6,3.14358741]
["bitfinex","ETHUSD",1728256471914,0.04765144,2436.8,2436.7,3.28312]
["bitfinex","ETHUSD",1728256472206,0.10258837,2436.9,2436.7,3.28312]
["bitfinex","ETHUSD",1728256472585,0.10258837,2436.9,2436.7,3.18864805]
["bitfinex","ETHUSD",1728256472923,0.7832,2436.7,2436.2,10.27727418]
["bitfinex","ETHUSD",1728256473245,0.7832,2436.7,2436.4,4.85640834]
["bitfinex","ETHUSD",1728256473246,0.04717654,2436.6,2436.4,4.85640834]
["bitfinex","ETHUSD",1728256474125,0.91060321,2436.9,2436.4,5.61380834]
["bitfinex","ETHUSD",1728256474424,0.04780584,2436.8,2436.4,5.61380834]
["bitfinex","ETHUSD",1728256475696,0.04780584,2436.8,2436.6,1.57288834]
["bitfinex","ETHUSD",1728256475882,0.04780584,2436.8,2436.6,4.85611834]
["bitfinex","ETHUSD",1728256477725,0.04780584,2436.8,2436.7,3.28312]
["bitfinex","ETHUSD",1728256478021,0.7504,2437.4,2437.0,3.2827]
["bitfinex","ETHUSD",1728256478179,0.7504,2437.4,2437.0,4.85558834]
["bitfinex","ETHUSD",1728256478382,0.04837906,2437.3,2437.0,4.85558834]
["bitfinex","ETHUSD",1728256478786,0.04837906,2437.3,2437.0,1.57288834]
["bitfinex","ETHUSD",1728256478998,0.04837906,2437.3,2436.8,4.85579834]
["bitfinex","ETHUSD",1728256479219,0.15095882,2437.3,2436.8,4.85579834]
["bitfinex","ETHUSD",1728256479518,0.15095882,2437.3,2436.8,8.13870834]
["bitfinex","ETHUSD",1728256479827,0.15095882,2437.3,2436.9,3.28285]
["bitfinex","ETHUSD",1728256480006,0.15095882,2437.3,2436.8,8.13870834]
["bitfinex","ETHUSD",1728256480315,0.15095882,2437.3,2436.8,9.03208917]
["bitfinex","ETHUSD",1728256480612,0.04837906,2437.3,2437.0,1.57288834]
["bitfinex","ETHUSD",1728256481480,0.7928,2437.2,2436.8,4.85579834]
["bitfinex","ETHUSD",1728256481680,0.04837006,2437.1,2436.8,4.7408205]
["bitfinex","ETHUSD",1728256482386,0.7928,2436.9,2436.6,4.85606834]
["bitfinex","ETHUSD",1728256482580,0.7928,2436.9,2436.6,6.43540733]
["bitfinex","ETHUSD",1728256482904,0.04799114,2436.8,2436.6,4.85606834]
["bitfinex","ETHUSD",1728256483112,0.04799114,2436.8,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256483296,0.04799114,2436.8,2436.7,4.85600834]
["bitfinex","ETHUSD",1728256484826,0.04799114,2436.8,2436.7,4.68486468]
["bitfinex","ETHUSD",1728256486416,0.7503,2437.1,2437.0,3.28272]
["bitfinex","ETHUSD",1728256486727,0.7503,2437.1,2436.9,1.57288834]
["bitfinex","ETHUSD",1728256487032,0.04806425,2437.0,2436.9,1.57288834]
["bitfinex","ETHUSD",1728256487225,0.04806425,2437.0,2436.8,3.2829]
["bitfinex","ETHUSD",1728256487393,0.04806425,2437.0,2436.9,3.28285]
["bitfinex","ETHUSD",1728256488132,0.04806425,2437.0,2436.9,3.0673865]
["bitfinex","ETHUSD",1728256489433,0.04806425,2437.0,2436.9,3.85971298]
["bitfinex","ETHUSD",1728256489606,0.7951,2437.3,2437.1,6.56496]
["bitfinex","ETHUSD",1728256489986,0.7951,2437.3,2437.2,3.28245]
["bitfinex","ETHUSD",1728256490193,0.7934,2437.5,2437.3,3.2823]
["bitfinex","ETHUSD",1728256490390,0.7934,2437.7,2437.5,3.28203]
["bitfinex","ETHUSD",1728256490902,0.7934,2437.7,2437.5,3.06057828]
["bitfinex","ETHUSD",1728256491515,0.7934,2437.7,2437.4,1.57288834]
["bitfinex","ETHUSD",1728256491516,0.7934,2437.7,2437.4,4.85504834]
["bitfinex","ETHUSD",1728256492089,0.04692576,2437.6,2437.5,3.28205]
["bitfinex","ETHUSD",1728256492319,0.04692576,2437.6,2437.4,4.85506834]
["bitfinex","ETHUSD",1728256492493,0.10255721,2437.8,2437.4,8.13724834]
["bitfinex","ETHUSD",1728256492818,0.04713313,2437.7,2437.4,8.13717834]
["bitfinex","ETHUSD",1728256493020,0.04713313,2437.7,2437.4,4.85499834]
["bitfinex","ETHUSD",1728256493310,0.0471166,2437.6,2437.4,4.85499834]
["bitfinex","ETHUSD",1728256493513,0.10255718,2437.8,2437.4,4.85499834]
["bitfinex","ETHUSD",1728256493716,0.04721227,2437.7,2437.4,4.85499834]
["bitfinex","ETHUSD",1728256493908,0.5227719,2437.8,2437.4,4.85499834]
["bitfinex","ETHUSD",1728256494114,0.04702835,2437.7,2437.4,3.28211]
["bitfinex","ETHUSD",1728256494298,0.5227719,2437.8,2437.4,4.85499834]
["bitfinex","ETHUSD",1728256494498,0.04705843,2437.7,2437.4,4.85499834]
["bitfinex","ETHUSD",1728256494728,0.5227719,2437.8,2437.4,4.85499834]
["bitfinex","ETHUSD",1728256494931,0.04705843,2437.7,2437.4,8.13709834]
["bitfinex","ETHUSD",1728256495238,0.10255718,2437.8,2437.4,4.85498834]
["bitfinex","ETHUSD",1728256495424,0.8182,2437.9,2437.6,2.33048834]
["bitfinex","ETHUSD",1728256495740,0.8182,2437.9,2437.7,3.28169]
["bitfinex","ETHUSD",1728256497023,0.8182,2437.9,2437.4,3.14888136]
["bitfinex","ETHUSD",1728256497220,0.92075365,2437.9,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256499046,4.20226365,2437.9,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256499797,4.20226365,2437.9,2437.3,1.57288834]
["bitfinex","ETHUSD",1728256499798,0.74837037,2437.8,2437.3,1.57288834]
["bitfinex","ETHUSD",1728256500141,0.10256062,2437.7,2437.3,4.67403766]
["bitfinex","ETHUSD",1728256500303,0.8313,2437.6,2437.3,1.39179766]
["bitfinex","ETHUSD",1728256500502,1.3276891,2437.6,2437.3,1.39179766]
["bitfinex","ETHUSD",1728256501241,0.825,2437.8,2437.3,2.19989766]
["bitfinex","ETHUSD",1728256501447,0.825,2437.8,2437.4,3.28217]
["bitfinex","ETHUSD",1728256502007,0.825,2437.8,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256503329,0.825,2437.8,2437.4,4.85505834]
["bitfinex","ETHUSD",1728256505106,0.10256099,2437.7,2437.4,1.57288834]
["bitfinex","ETHUSD",1728256505650,0.7588,2437.5,2436.9,1.58152648]
["bitfinex","ETHUSD",1728256505939,0.7588,2437.3,2436.8,8.13869834]
["bitfinex","ETHUSD",1728256506243,0.7588,2437.3,2436.8,8.00997183]
["bitfinex","ETHUSD",1728256506404,0.7588,2437.3,2436.9,3.28284]
["bitfinex","ETHUSD",1728256506747,0.04514132,2437.2,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256507048,0.7588,2437.3,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256507343,0.04513005,2437.2,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256507523,0.7588,2437.3,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256507723,0.04515338,2437.2,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256507906,0.7588,2437.3,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256508107,0.04517671,2437.2,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256508556,0.7588,2437.3,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256508783,0.04520004,2437.2,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256508950,0.7588,2437.3,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256509130,0.04510672,2437.2,2437.0,4.85552834]
["bitfinex","ETHUSD",1728256509339,0.7588,2437.3,2437.0,4.67842931]
["bitfinex","ETHUSD",1728256509534,0.04510672,2437.2,2437.0,4.67842931]
["bitfinex","ETHUSD",1728256509760,0.7588,2437.3,2437.0,4.67842931]
["bitfinex","ETHUSD",1728256509956,0.04522337,2437.2,2437.0,4.67842931]
["bitfinex","ETHUSD",1728256510163,0.7588,2437.3,2437.0,4.67842931]
["bitfinex","ETHUSD",1728256510472,0.04510672,2437.2,2437.0,4.67842931]
["bitfinex","ETHUSD",1728256510767,0.7532,2437.5,2437.2,3.28241]
["bitfinex","ETHUSD",1728256510987,0.04529511,2437.4,2437.2,4.85529834]
["bitfinex","ETHUSD",1728256512394,0.04529511,2437.4,2437.2,1.46054527]
["bitfinex","ETHUSD",1728256513561,0.04529511,2437.4,2437.2,4.74298527]
["bitfinex","ETHUSD",1728256514277,0.04529511,2437.4,2437.3,3.28232]
["bitfinex","ETHUSD",1728256514781,0.04540875,2437.4,2437.2,4.74291527]
["bitfinex","ETHUSD",1728256515077,0.93106725,2437.7,2437.2,4.74291527]
["bitfinex","ETHUSD",1728256515237,0.04519642,2437.3,2437.2,4.74291527]
["bitfinex","ETHUSD",1728256515436,0.93106725,2437.7,2437.2,4.53305356]
["bitfinex","ETHUSD",1728256515636,0.04519642,2437.3,2437.2,4.53305356]
["bitfinex","ETHUSD",1728256515874,0.93106725,2437.7,2437.2,4.53305356]
["bitfinex","ETHUSD",1728256516038,0.04519642,2437.3,2437.2,4.53305356]
["bitfinex","ETHUSD",1728256516259,0.93106725,2437.7,2437.2,4.53305356]
["bitfinex","ETHUSD",1728256516444,0.04521975,2437.3,2437.2,4.53305356]
["bitfinex","ETHUSD",1728256516745,0.04524308,2437.3,2437.0,3.28265]
["bitfinex","ETHUSD",1728256517254,0.14782054,2437.3,2437.0,3.28265]
["bitfinex","ETHUSD",1728256517668,0.14782054,2437.3,2437.0,4.85553834]
["bitfinex","ETHUSD",1728256518481,0.14782054,2437.3,2437.0,4.7225661]
["bitfinex","ETHUSD",1728256519594,0.14782054,2437.3,2436.9,3.28285]
["bitfinex","ETHUSD",1728256519938,0.808,2437.2,2436.9,3.28284]
["bitfinex","ETHUSD",1728256520254,0.04527473,2437.1,2436.9,3.28284]
["bitfinex","ETHUSD",1728256521543,0.04527473,2437.1,2436.9,3.06923296]
["bitfinex","ETHUSD",1728256522090,0.04527473,2437.1,2436.8,4.85578834]
["bitfinex","ETHUSD",1728256522297,0.7514,2436.9,2436.5,3.28334]
["bitfinex","ETHUSD",1728256522592,0.14768974,2436.8,2436.4,3.28344]
["bitfinex","ETHUSD",1728256523297,0.14768974,2436.8,2436.6,3.28325]
["bitfinex","ETHUSD",1728256524385,0.85599163,2436.8,2436.6,3.28319]
["bitfinex","ETHUSD",1728256524592,0.85599163,2436.8,2436.6,3.19113357]
["bitfinex","ETHUSD",1728256526491,0.04509163,2436.8,2436.6,6.47430357]
["bitfinex","ETHUSD",1728256526691,0.04509163,2436.8,2436.6,3.19113357]
["bitfinex","ETHUSD",1728256526899,0.91249882,2437.0,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256527715,0.91249882,2437.0,2436.7,1.4759755]
["bitfinex","ETHUSD",1728256529122,0.8044,2437.2,2436.9,4.85571834]
["bitfinex","ETHUSD",1728256529297,0.8044,2437.2,2436.9,1.57288834]
["bitfinex","ETHUSD",1728256529639,0.10258369,2437.1,2436.7,5.32269925]
["bitfinex","ETHUSD",1728256529797,0.8044,2437.0,2436.6,3.28318]
["bitfinex","ETHUSD",1728256530332,0.8044,2437.0,2436.6,6.56636]
["bitfinex","ETHUSD",1728256530702,0.8044,2437.0,2436.6,6.43138535]
["bitfinex","ETHUSD",1728256531894,0.8044,2437.0,2436.6,6.43136535]
["bitfinex","ETHUSD",1728256532713,0.8044,2437.0,2436.6,3.14820535]
["bitfinex","ETHUSD",1728256532919,0.14766808,2436.9,2436.6,3.14820535]
["bitfinex","ETHUSD",1728256533701,0.14766808,2436.9,2436.6,3.06872613]
["bitfinex","ETHUSD",1728256536878,0.14766808,2436.9,2436.6,2.92358275]
["bitfinex","ETHUSD",1728256537439,0.14766808,2436.9,2436.6,6.20676275]
["bitfinex","ETHUSD",1728256538080,0.14766808,2436.9,2436.6,2.92358275]
["bitfinex","ETHUSD",1728256539855,0.14766808,2436.9,2436.6,2.74572644]
["bitfinex","ETHUSD",1728256541199,0.14766808,2436.9,2436.6,6.02890644]
["bitfinex","ETHUSD",1728256542069,0.04507515,2436.9,2436.6,6.02890644]
["bitfinex","ETHUSD",1728256542291,0.04507515,2436.9,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256542498,0.04507515,2436.9,2436.7,4.85600834]
["bitfinex","ETHUSD",1728256542792,0.04507515,2436.9,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256542978,0.04507515,2436.9,2436.7,1.42134209]
["bitfinex","ETHUSD",1728256543179,0.04507515,2436.9,2436.7,4.70446209]
["bitfinex","ETHUSD",1728256545496,0.8044,2437.0,2436.7,4.70446209]
["bitfinex","ETHUSD",1728256546182,0.8044,2437.0,2436.7,4.59963017]
["bitfinex","ETHUSD",1728256546417,0.04511472,2436.9,2436.7,4.59963017]
["bitfinex","ETHUSD",1728256546601,0.8044,2437.0,2436.7,4.59963017]
["bitfinex","ETHUSD",1728256546800,0.04501901,2436.8,2436.7,4.59963017]
["bitfinex","ETHUSD",1728256547125,0.8044,2437.0,2436.7,4.59963017]
["bitfinex","ETHUSD",1728256547289,0.04511472,2436.9,2436.7,4.59963017]
["bitfinex","ETHUSD",1728256547635,0.8044,2437.0,2436.7,4.59963017]
["bitfinex","ETHUSD",1728256548128,0.0450214,2436.9,2436.7,4.59963017]
["bitfinex","ETHUSD",1728256548326,0.8044,2437.0,2436.7,4.59963017]
["bitfinex","ETHUSD",1728256548510,0.8044,2437.0,2436.7,1.31651017]
["bitfinex","ETHUSD",1728256548700,0.0450214,2436.9,2436.7,1.31651017]
["bitfinex","ETHUSD",1728256549028,0.8044,2437.0,2436.7,4.59959017]
["bitfinex","ETHUSD",1728256549233,0.8044,2437.0,2436.7,4.44310997]
["bitfinex","ETHUSD",1728256549400,0.0450214,2436.9,2436.7,4.44310997]
["bitfinex","ETHUSD",1728256549603,0.7553,2437.3,2436.8,0.8071]
["bitfinex","ETHUSD",1728256549816,0.04494149,2437.2,2437.1,4.85545834]
["bitfinex","ETHUSD",1728256550137,0.7553,2437.3,2437.1,4.85545834]
["bitfinex","ETHUSD",1728256550288,0.0453303,2437.2,2437.1,4.85545834]
["bitfinex","ETHUSD",1728256550488,0.7553,2437.3,2437.1,4.85545834]
["bitfinex","ETHUSD",1728256551032,0.04535363,2437.2,2437.1,4.85545834]
["bitfinex","ETHUSD",1728256551231,0.04535363,2437.2,2436.9,4.85573834]
["bitfinex","ETHUSD",1728256551526,0.85787286,2437.3,2436.9,4.85573834]
["bitfinex","ETHUSD",1728256551727,1.14108729,2437.3,2436.9,4.85573834]
["bitfinex","ETHUSD",1728256552099,0.04540028,2437.2,2436.9,4.68012063]
["bitfinex","ETHUSD",1728256552492,1.14108729,2437.3,2436.9,4.68012063]
["bitfinex","ETHUSD",1728256552687,0.04532791,2437.1,2436.9,7.96289063]
["bitfinex","ETHUSD",1728256553003,0.04508848,2437.0,2436.9,4.68012063]
["bitfinex","ETHUSD",1728256553323,1.14108729,2437.3,2436.9,4.68012063]
["bitfinex","ETHUSD",1728256553818,0.04530698,2437.2,2436.9,4.68012063]
["bitfinex","ETHUSD",1728256554126,1.14108729,2437.3,2436.9,4.68012063]
["bitfinex","ETHUSD",1728256554631,0.04379598,2437.2,2436.9,4.68012063]
["bitfinex","ETHUSD",1728256554814,0.04379598,2437.2,2436.9,1.57288834]
["bitfinex","ETHUSD",1728256555031,0.102577,2437.2,2436.7,4.85592834]
["bitfinex","ETHUSD",1728256555339,0.7851,2437.0,2436.7,4.68333396]
["bitfinex","ETHUSD",1728256555816,0.04355554,2436.9,2436.7,7.96638396]
["bitfinex","ETHUSD",1728256556599,0.04355554,2436.9,2436.7,4.68333396]
["bitfinex","ETHUSD",1728256556829,0.902877,2437.2,2436.8,3.28299]
["bitfinex","ETHUSD",1728256557028,0.04378005,2437.1,2436.8,3.28299]
["bitfinex","ETHUSD",1728256557794,0.04378005,2437.1,2436.7,4.68333396]
["bitfinex","ETHUSD",1728256558017,0.50525848,2437.1,2436.7,7.96638396]
["bitfinex","ETHUSD",1728256558219,0.50525848,2437.1,2436.7,7.78865144]
["bitfinex","ETHUSD",1728256559911,0.50525848,2437.1,2436.7,4.50560144]
["bitfinex","ETHUSD",1728256560335,0.50525848,2437.1,2436.6,3.28324]
["bitfinex","ETHUSD",1728256560537,0.8273,2437.0,2436.6,3.28324]
["bitfinex","ETHUSD",1728256560841,0.8273,2437.0,2436.5,8.13950834]
["bitfinex","ETHUSD",1728256560842,0.04358263,2436.9,2436.5,8.13950834]
["bitfinex","ETHUSD",1728256561210,0.04358263,2436.9,2436.5,4.85619834]
["bitfinex","ETHUSD",1728256561417,0.04358263,2436.9,2436.6,3.28324]
["bitfinex","ETHUSD",1728256563422,0.04358263,2436.9,2436.7,4.85598834]
["bitfinex","ETHUSD",1728256563936,0.04358263,2436.9,2436.8,3.28299]
["bitfinex","ETHUSD",1728256564138,0.10258564,2437.1,2436.8,3.28299]
["bitfinex","ETHUSD",1728256564438,0.10258564,2437.1,2436.9,1.43969675]
["bitfinex","ETHUSD",1728256566243,0.10258564,2437.1,2436.7,4.85592834]
["bitfinex","ETHUSD",1728256566820,0.801,2437.0,2436.7,4.85592834]
["bitfinex","ETHUSD",1728256567020,0.10258915,2436.9,2436.5,5.62649834]
["bitfinex","ETHUSD",1728256567340,0.14470854,2436.9,2436.5,5.62648834]
["bitfinex","ETHUSD",1728256567513,0.14470854,2436.9,2436.5,4.85618834]
["bitfinex","ETHUSD",1728256567708,0.04211939,2436.9,2436.6,3.28324]
["bitfinex","ETHUSD",1728256570559,0.04211939,2436.9,2436.6,3.16136143]
["bitfinex","ETHUSD",1728256572369,0.04211939,2436.9,2436.5,4.85618834]
["bitfinex","ETHUSD",1728256572370,0.789,2436.7,2436.5,4.85618834]
["bitfinex","ETHUSD",1728256572593,0.789,2436.7,2436.4,3.28351]
["bitfinex","ETHUSD",1728256572764,0.04170149,2436.6,2436.4,3.28351]
["bitfinex","ETHUSD",1728256573667,0.04170149,2436.6,2436.4,3.09968412]
["bitfinex","ETHUSD",1728256576677,0.04170149,2436.6,2436.4,2.92579429]
["bitfinex","ETHUSD",1728256577586,0.04170149,2436.6,2436.5,1.57288834]
["bitfinex","ETHUSD",1728256579677,0.04170149,2436.6,2436.5,1.42709654]
["bitfinex","ETHUSD",1728256580672,0.04170149,2436.6,2436.5,4.71048654]
["bitfinex","ETHUSD",1728256582040,0.04170149,2436.6,2436.5,5.52098654]
["bitfinex","ETHUSD",1728256582243,0.8151,2437.0,2436.6,3.28324]
["bitfinex","ETHUSD",1728256582539,0.04190813,2436.9,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256582849,0.04190813,2436.9,2436.7,1.46207742]
["bitfinex","ETHUSD",1728256583043,0.04190813,2436.9,2436.6,6.56636]
["bitfinex","ETHUSD",1728256583243,0.04190813,2436.9,2436.6,3.28317]
["bitfinex","ETHUSD",1728256584487,0.04190813,2436.9,2436.7,4.85599834]
["bitfinex","ETHUSD",1728256585064,0.04190813,2436.9,2436.7,4.85511325]
["bitfinex","ETHUSD",1728256585900,0.04190813,2436.9,2436.7,4.75532918]
["bitfinex","ETHUSD",1728256587168,0.04190813,2436.9,2436.7,4.85600834]
["bitfinex","ETHUSD",1728256588798,0.04190813,2436.9,2436.7,4.64233279]
["bitfinex","ETHUSD",1728256589599,0.04190813,2436.9,2436.6,3.28317]
["bitfinex","ETHUSD",1728256589804,0.7787,2436.7,2436.3,2.13658866]
["bitfinex","ETHUSD",1728256590144,4.06183,2436.7,2436.3,2.13658866]
["bitfinex","ETHUSD",1728256590305,0.10260422,2436.6,2436.2,3.2837]
["bitfinex","ETHUSD",1728256590471,0.14365314,2436.6,2436.2,3.2837]
["bitfinex","ETHUSD",1728256590667,0.14365314,2436.6,2436.3,1.57288834]
["bitfinex","ETHUSD",1728256591005,0.04104893,2436.6,2436.3,4.85653834]
["bitfinex","ETHUSD",1728256591217,0.04104893,2436.6,2436.3,1.57288834]
["bitfinex","ETHUSD",1728256591435,0.04104893,2436.6,2436.5,1.57288834]
["bitfinex","ETHUSD",1728256591980,0.7776,2436.9,2436.5,4.64821343]
["bitfinex","ETHUSD",1728256592194,0.04136829,2436.6,2436.5,4.64821343]
["bitfinex","ETHUSD",1728256592431,0.7776,2436.9,2436.5,4.64821343]
["bitfinex","ETHUSD",1728256592583,0.04136829,2436.6,2436.5,4.64821343]
["bitfinex","ETHUSD",1728256592788,0.7776,2436.9,2436.5,4.64821343]
["bitfinex","ETHUSD",1728256592985,0.04136829,2436.6,2436.5,4.64821343]
["bitfinex","ETHUSD",1728256593291,0.7776,2436.9,2436.5,1.36491343]
["bitfinex","ETHUSD",1728256593932,0.75774197,2436.8,2436.5,1.36491343]
["bitfinex","ETHUSD",1728256594490,0.0414431,2436.8,2436.5,1.36491343]
["bitfinex","ETHUSD",1728256595014,0.0414431,2436.8,2436.5,1.1674177]
["bitfinex","ETHUSD",1728256595996,0.0414431,2436.8,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256596626,0.87629188,2437.1,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256596829,0.04177203,2436.8,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256597014,0.87629188,2437.1,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256597015,4.15889188,2437.1,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256597325,0.04165612,2436.8,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256597937,4.90302007,2437.1,2436.7,1.57288834]
["bitfinex","ETHUSD",1728256598087,0.04165612,2436.8,2436.6,3.28314]
["bitfinex","ETHUSD",1728256598293,4.15889188,2437.1,2436.6,4.85602834]
["bitfinex","ETHUSD",1728256598816,3.0,2437.5,2436.2,2.13728155]
["bitfinex","ETHUSD",1728256598817,0.814,2437.4,2437.0,1.57288834]
["bitfinex","ETHUSD",1728256599032,3.38497727,2437.3,2436.7,0.7824]
["bitfinex","ETHUSD",1728256599252,3.28259,2437.1,2436.6,4.85605834]
["bitfinex","ETHUSD",1728256599739,3.38517908,2437.1,2436.6,4.85605834]
["bitfinex","ETHUSD",1728256600321,4.13333581,2437.1,2436.6,4.85605834]
["bitfinex","ETHUSD",1728256600520,0.8046,2437.0,2436.6,3.28317]
["bitfinex","ETHUSD",1728256600738,0.8046,2437.0,2436.6,4.85605834]
["bitfinex","ETHUSD",1728256601138,0.8046,2437.0,2436.6,4.69047078]
["bitfinex","ETHUSD",1728256601711,0.8046,2437.0,2436.7,3.28312]
["bitfinex","ETHUSD",1728256604111,0.8046,2437.0,2436.7,3.1904337]
["bitfinex","ETHUSD",1728256607219,0.8046,2437.0,2436.7,3.01387366]
["bitfinex","ETHUSD",1728256608322,1.29838058,2437.0,2436.7,3.01387366]
["bitfinex","ETHUSD",1728256608661,1.29838058,2437.0,2436.6,4.69047078]
["bitfinex","ETHUSD",1728256608831,0.10258916,2436.9,2436.6,4.69047078]
["bitfinex","ETHUSD",1728256609267,0.10258916,2436.9,2436.6,3.11758244]
["bitfinex","ETHUSD",1728256609554,1.29838058,2437.0,2436.6,3.11758244]
["bitfinex","ETHUSD",1728256609555,1.40097269,2437.0,2436.6,4.69047078]
["bitfinex","ETHUSD",1728256609922,1.40097269,2437.0,2436.6,7.97365078]
["bitfinex","ETHUSD",1728256610325,1.40097269,2437.0,2436.6,4.46836606]
["bitfinex","ETHUSD",1728256610542,1.29838058,2437.0,2436.6,4.46836606]
["bitfinex","ETHUSD",1728256611836,1.29838058,2437.0,2436.7,3.28312]
["bitfinex","ETHUSD",1728256612161,0.04198038,2436.9,2436.6,4.46836606]
["bitfinex","ETHUSD",1728256613270,0.04198038,2436.9,2436.6,7.75155606]
["bitfinex","ETHUSD",1728256613570,0.04198038,2436.9,2436.6,7.54358335]
["bitfinex","ETHUSD",1728256613717,0.04198038,2436.9,2436.6,4.26039335]
["bitfinex","ETHUSD",1728256616553,0.04198038,2436.9,2436.6,4.1098911]
["bitfinex","ETHUSD",1728256619418,0.04198038,2436.9,2436.6,1.57288834]
["bitfinex","ETHUSD",1728256619622,0.14457253,2436.9,2436.6,4.85606834]
["bitfinex","ETHUSD",1728256620055,0.14457253,2436.9,2436.6,3.28318]
["bitfinex","ETHUSD",1728256620564,0.04198038,2436.9,2436.6,3.28318]
["bitfinex","ETHUSD",1728256621687,0.04198038,2436.9,2436.6,6.56636]
["bitfinex","ETHUSD",1728256621983,0.04198038,2436.9,2436.6,3.28318]
["bitfinex","ETHUSD",1728256622369,0.04198038,2436.9,2436.6,6.56637]
["bitfinex","ETHUSD",1728256622572,0.04198038,2436.9,2436.6,6.36352469]
["bitfinex","ETHUSD",1728256623252,0.04198038,2436.9,2436.6,3.08033469]
["bitfinex","ETHUSD",1728256624077,0.14457244,2436.9,2436.6,3.08033469]
["bitfinex","ETHUSD",1728256624272,0.56774868,2436.9,2436.6,3.08033469]
["bitfinex","ETHUSD",1728256624487,0.46515662,2436.9,2436.6,3.08033469]
["bitfinex","ETHUSD",1728256625600,0.46515662,2436.9,2436.6,2.89920734]
["bitfinex","ETHUSD",1728256626450,0.46515662,2436.9,2436.4,4.85632834]
["bitfinex","ETHUSD",1728256626654,0.93059547,2436.8,2436.4,3.28344]
["bitfinex","ETHUSD",1728256626884,0.828,2436.7,2436.4,3.28344]
["bitfinex","ETHUSD",1728256627193,0.14424071,2436.6,2436.4,3.28344]
["bitfinex","ETHUSD",1728256627356,0.04164053,2436.6,2436.4,3.28344]
["bitfinex","ETHUSD",1728256628450,0.10260478,2436.5,2436.2,3.28371]
["bitfinex","ETHUSD",1728256628648,0.04151002,2436.4,2436.3,3.28366]
["bitfinex","ETHUSD",1728256628872,0.7602,2436.7,2436.4,3.28348]
["bitfinex","ETHUSD",1728256629072,0.04170149,2436.6,2436.4,3.28348]
["bitfinex","ETHUSD",1728256630202,0.04170149,2436.6,2436.3,4.85654834]
["bitfinex","ETHUSD",1728256630383,0.04170149,2436.6,2436.3,8.14020834]
["bitfinex","ETHUSD",1728256630583,0.04170149,2436.6,2436.3,4.85654834]
["bitfinex","ETHUSD",1728256631171,0.04170149,2436.6,2436.5,3.28339]
["bitfinex","ETHUSD",1728256631400,0.04170149,2436.6,2436.5,4.85627834]
["bitfinex","ETHUSD",1728256631606,0.04170149,2436.6,2436.5,5.62807834]
["bitfinex","ETHUSD",1728256631899,0.8157,2436.9,2436.7,3.28311]
["bitfinex","ETHUSD",1728256632098,0.8157,2436.9,2436.7,4.85599834]
["bitfinex","ETHUSD",1728256632606,0.7547,2437.1,2436.7,4.85599834]
["bitfinex","ETHUSD",1728256632760,0.7547,2437.1,2436.7,8.13904834]
["bitfinex","ETHUSD",1728256633298,0.85728614,2437.1,2436.7,4.85593834]
["bitfinex","ETHUSD",1728256633797,0.7547,2437.1,2436.7,8.13898834]
["bitfinex","ETHUSD",1728256634379,0.7547,2437.1,2436.7,4.85593834]
["bitfinex","ETHUSD",1728256634567,0.7908,2437.3,2436.9,4.85564834]
["bitfinex","ETHUSD",1728256634906,0.7908,2437.3,2437.0,1.57288834]
["bitfinex","ETHUSD",1728256636415,1.86850246,2437.5,2437.2,1.57288834]
["bitfinex","ETHUSD",1728256636629,1.86850246,2437.5,2437.4,1.57288834]
["bitfinex","ETHUSD",1728256636929,0.8203,2437.7,2437.4,1.57288834]
["bitfinex","ETHUSD",1728256637918,0.8203,2437.7,2437.4,1.48289639]
["bitfinex","ETHUSD",1728256638290,0.8203,2437.7,2437.4,4.76506639]
["bitfinex","ETHUSD",1728256638491,0.87226086,2437.9,2437.3,4.09453]
["bitfinex","ETHUSD",1728256638790,1.24933701,2437.9,2437.6,1.57288834]
["bitfinex","ETHUSD",1728256638992,1.24933701,2437.9,2437.8,1.57288834]
["bitfinex","ETHUSD",1728256639192,0.7697,2438.1,2437.8,1.57288834]
["bitfinex","ETHUSD",1728256639408,0.7697,2438.1,2438.0,1.57288834]
["bitfinex","ETHUSD",1728256639721,0.7697,2438.1,2437.8,1.57288834]
["bitfinex","ETHUSD",1728256639915,0.7697,2438.1,2437.7,4.06496]
["bitfinex","ETHUSD",1728256639916,0.7697,2438.1,2437.7,0.7833]
["bitfinex","ETHUSD",1728256640134,4.05098,2438.1,2437.7,0.7833]
["bitfinex","ETHUSD",1728256640361,3.38400048,2438.0,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256640515,4.11721048,2438.0,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256640855,4.11721048,2438.0,2437.4,3.28214]
["bitfinex","ETHUSD",1728256641011,4.11721048,2438.0,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256641208,0.81681905,2437.9,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256641512,0.91085173,2437.8,2437.3,1.57288834]
["bitfinex","ETHUSD",1728256641716,4.19259173,2437.8,2437.3,1.57288834]
["bitfinex","ETHUSD",1728256642015,0.04275346,2437.7,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256642239,0.91085173,2437.8,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256642425,0.50092008,2437.7,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256642625,0.54369686,2437.7,2437.5,1.57288834]
["bitfinex","ETHUSD",1728256643814,0.04277678,2437.7,2437.6,3.06829994]
["bitfinex","ETHUSD",1728256644017,3.7712,2438.2,2437.7,0.8137]
["bitfinex","ETHUSD",1728256644342,0.04309839,2438.1,2437.8,1.57288834]
["bitfinex","ETHUSD",1728256645343,0.75262723,2438.1,2437.8,1.57288834]
["bitfinex","ETHUSD",1728256646952,0.75262723,2438.1,2437.7,4.09539]
["bitfinex","ETHUSD",1728256647257,0.75262723,2438.1,2437.9,1.57288834]
["bitfinex","ETHUSD",1728256647791,0.75262723,2438.1,2437.7,2.38658834]
["bitfinex","ETHUSD",1728256649855,0.75262723,2438.1,2437.7,5.66835834]
["bitfinex","ETHUSD",1728256650060,0.75262723,2438.1,2437.7,5.44937218]
["bitfinex","ETHUSD",1728256650259,0.04309839,2438.1,2437.7,2.16760218]
["bitfinex","ETHUSD",1728256653066,0.04309839,2438.1,2437.7,1.97291714]
["bitfinex","ETHUSD",1728256654980,0.04309839,2438.1,2437.7,5.25461714]
["bitfinex","ETHUSD",1728256655479,0.04309839,2438.1,2437.7,1.57288834]
["bitfinex","ETHUSD",1728256655677,0.7909994,2438.1,2437.7,1.57288834]
["bitfinex","ETHUSD",1728256656073,0.7909994,2438.1,2437.7,1.49145677]
["bitfinex","ETHUSD",1728256656283,0.7909994,2438.1,2437.7,3.28174]
["bitfinex","ETHUSD",1728256657643,0.7909994,2438.1,2437.8,1.57288834]
["bitfinex","ETHUSD",1728256658081,0.7909994,2438.1,2437.7,3.2817]
["bitfinex","ETHUSD",1728256658282,0.48433794,2438.0,2437.6,1.57288834]
["bitfinex","ETHUSD",1728256658440,4.10534716,2437.9,2437.4,4.85498834]
["bitfinex","ETHUSD",1728256658635,4.10534716,2437.9,2437.2,7.90375561]
["bitfinex","ETHUSD",1728256658877,0.82380716,2437.9,2437.6,1.57288834]
["bitfinex","ETHUSD",1728256659298,0.82380716,2437.9,2437.6,1.38754667]
["bitfinex","ETHUSD",1728256661498,0.82380716,2437.9,2437.6,4.66942667]
["bitfinex","ETHUSD",1728256662288,0.82380716,2437.9,2437.6,1.29313346]
["bitfinex","ETHUSD",1728256663508,0.82380716,2437.9,2437.6,4.57504346]
["bitfinex","ETHUSD",1728256663709,0.82380716,2437.9,2437.8,3.28164]
["bitfinex","ETHUSD",1728256663870,0.04300716,2437.9,2437.8,4.85452834]
["bitfinex","ETHUSD",1728256664175,0.7944,2438.2,2437.8,4.85452834]
["bitfinex","ETHUSD",1728256664379,0.0429124,2437.9,2437.8,4.85452834]
["bitfinex","ETHUSD",1728256664562,0.7944,2438.2,2437.8,4.85452834]
["bitfinex","ETHUSD",1728256664765,0.0429124,2437.9,2437.8,4.85452834]
["bitfinex","ETHUSD",1728256665012,0.7944,2438.2,2437.8,4.85452834]
["bitfinex","ETHUSD",1728256665192,0.0429124,2437.9,2437.8,4.85452834]
["bitfinex","ETHUSD",1728256665368,0.7944,2438.2,2437.8,4.85452834]
["bitfinex","ETHUSD",1728256665568,0.04295904,2437.9,2437.8,4.85452834]
["bitfinex","ETHUSD",1728256665780,0.7944,2438.2,2437.8,4.85452834]
["bitfinex","ETHUSD",1728256666520,6.28091,2438.4,2438.0,1.57288834]
["bitfinex","ETHUSD",1728256666521,0.04318941,2438.1,2438.0,1.57288834]
["bitfinex","ETHUSD",1728256666698,0.64256532,2438.5,2438.0,2.36078834]
["bitfinex","ETHUSD",1728256666873,0.8062,2438.6,2438.3,4.85384834]
["bitfinex","ETHUSD",1728256667377,0.8062,2438.6,2438.3,1.57288834]
["bitfinex","ETHUSD",1728256667378,0.04363574,2438.5,2438.3,1.57288834]
["bitfinex","ETHUSD",1728256667583,0.04363574,2438.5,2438.3,4.85384834]
["bitfinex","ETHUSD",1728256668374,0.04363574,2438.5,2438.3,7.96893405]
["bitfinex","ETHUSD",1728256668673,0.04363574,2438.5,2438.3,4.68797405]
["bitfinex","ETHUSD",1728256669894,0.04363574,2438.5,2438.4,3.28083]
["bitfinex","ETHUSD",1728256670065,0.7638,2438.8,2438.4,3.28083]
["bitfinex","ETHUSD",1728256670269,0.04369647,2438.7,2438.4,3.28083]
["bitfinex","ETHUSD",1728256670473,0.7638,2438.8,2438.4,3.28083]
["bitfinex","ETHUSD",1728256670706,0.04369647,2438.7,2438.4,3.28083]
["bitfinex","ETHUSD",1728256670867,0.7638,2438.8,2438.4,3.28083]
["bitfinex","ETHUSD",1728256671272,0.04371979,2438.7,2438.4,3.28083]
["bitfinex","ETHUSD",1728256671498,0.7638,2438.8,2438.5,4.62874752]
["bitfinex","ETHUSD",1728256671697,0.64239493,2439.2,2438.9,3.28005]
["bitfinex","ETHUSD",1728256671912,0.7819,2439.3,2439.1,1.57288834]
["bitfinex","ETHUSD",1728256673116,0.7819,2439.3,2438.9,4.85293834]
["bitfinex","ETHUSD",1728256673314,0.10249401,2439.2,2438.9,1.57288834]
["bitfinex","ETHUSD",1728256673478,0.6968122,2439.2,2438.9,1.57288834]
["bitfinex","ETHUSD",1728256673677,0.6968122,2439.2,2438.7,4.85326834]
["bitfinex","ETHUSD",1728256673875,3.9765722,2439.2,2438.7,4.85326834]
["bitfinex","ETHUSD",1728256674104,0.8219,2439.1,2438.7,4.85326834]
["bitfinex","ETHUSD",1728256674278,0.10250467,2439.0,2438.7,4.85326834]
["bitfinex","ETHUSD",1728256674483,0.92440499,2439.1,2438.7,3.16203511]
["bitfinex","ETHUSD",1728256674839,0.92440499,2439.1,2438.5,9.96411905]
["bitfinex","ETHUSD",1728256674840,1.77280615,2439.1,2438.5,9.96411905]
["bitfinex","ETHUSD",1728256674978,1.77280615,2439.1,2438.6,3.28053]
["bitfinex","ETHUSD",1728256675177,1.77280615,2439.1,2438.7,3.28039]
["bitfinex","ETHUSD",1728256675677,0.92440499,2439.1,2438.7,3.28039]
["bitfinex","ETHUSD",1728256676014,0.8219,2439.1,2438.7,3.28039]
["bitfinex","ETHUSD",1728256676818,0.8219,2439.1,2438.8,3.28027]
["bitfinex","ETHUSD",1728256677103,0.8243,2439.3,2438.9,3.28016]
["bitfinex","ETHUSD",1728256677618,1.54492225,2439.3,2438.7,9.96354905]
["bitfinex","ETHUSD",1728256677977,0.1024996,2439.2,2438.7,6.68319905]
["bitfinex","ETHUSD",1728256678185,0.1024996,2439.2,2438.7,3.28033]
["bitfinex","ETHUSD",1728256678712,0.04039125,2439.1,2438.7,3.28033]
["bitfinex","ETHUSD",1728256679489,0.10249958,2439.2,2438.7,3.28033]
["bitfinex","ETHUSD",1728256679692,0.04045174,2439.1,2438.7,3.28033]
["bitfinex","ETHUSD",1728256680587,0.7975,2438.9,2438.3,6.50553596]
["bitfinex","ETHUSD",1728256680790,4.07774,2438.9,2438.3,6.50553596]
["bitfinex","ETHUSD",1728256681096,0.7818,2438.7,2438.3,6.50553596]
["bitfinex","ETHUSD",1728256681712,0.7818,2438.7,2438.4,3.2808]
["bitfinex","ETHUSD",1728256681713,0.0399596,2438.6,2438.4,3.2808]
["bitfinex","ETHUSD",1728256681873,0.0399596,2438.6,2438.3,6.50553596]
["bitfinex","ETHUSD",1728256682271,0.0399596,2438.6,2438.3,9.78640596]
["bitfinex","ETHUSD",1728256682715,0.0399596,2438.6,2438.3,3.40286905]
["bitfinex","ETHUSD",1728256682918,0.0399596,2438.6,2438.1,9.96518905]
["bitfinex","ETHUSD",1728256683415,0.0399596,2438.6,2438.2,3.28109]
["bitfinex","ETHUSD",1728256683715,3.42312644,2438.6,2438.0,3.28135]
["bitfinex","ETHUSD",1728256683910,4.39696264,2438.5,2437.9,13.81743466]
["bitfinex","ETHUSD",1728256684210,0.03999845,2438.4,2437.9,6.68427905]
["bitfinex","ETHUSD",1728256684421,0.03999845,2438.4,2438.0,3.28135]
["bitfinex","ETHUSD",1728256685122,0.03999845,2438.4,2438.1,3.28121]
["bitfinex","ETHUSD",1728256686712,0.03999845,2438.4,2438.1,3.14356944]
["bitfinex","ETHUSD",1728256688296,0.03999845,2438.4,2438.1,6.42477944]
["bitfinex","ETHUSD",1728256688494,0.03999845,2438.4,2438.1,3.14356944]
["bitfinex","ETHUSD",1728256689234,0.03999845,2438.4,2438.1,6.42469944]
["bitfinex","ETHUSD",1728256689636,0.03999845,2438.4,2438.2,3.28108]
["bitfinex","ETHUSD",1728256689834,0.03999845,2438.4,2438.2,3.18679787]
["bitfinex","ETHUSD",1728256689998,0.03999845,2438.4,2437.9,6.68429905]
["bitfinex","ETHUSD",1728256690203,0.03999845,2438.4,2438.0,3.28137]
["bitfinex","ETHUSD",1728256691247,0.03999845,2438.4,2438.1,3.2812]
["bitfinex","ETHUSD",1728256692868,0.03999845,2438.4,2438.1,3.16949326]
["bitfinex","ETHUSD",1728256693212,0.03999845,2438.4,2437.9,3.28139]
["bitfinex","ETHUSD",1728256693213,0.76,2438.3,2437.9,3.28139]
["bitfinex","ETHUSD",1728256693540,0.04007521,2438.2,2437.9,3.28139]
["bitfinex","ETHUSD",1728256693899,0.76,2438.3,2438.0,3.28137]
["bitfinex","ETHUSD",1728256694239,0.04005189,2438.2,2438.0,3.28137]
["bitfinex","ETHUSD",1728256694539,0.76,2438.3,2438.1,1.57129118]
["bitfinex","ETHUSD",1728256694716,0.04002421,2438.2,2438.1,1.57129118]
["bitfinex","ETHUSD",1728256694914,0.76,2438.3,2438.1,1.57129118]
["bitfinex","ETHUSD",1728256695413,0.04012184,2438.2,2438.1,1.57129118]
["bitfinex","ETHUSD",1728256695826,0.76,2438.3,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256696039,0.04012184,2438.2,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256696444,0.76,2438.3,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256696668,0.04009416,2438.2,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256697038,0.76,2438.3,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256697237,0.04015464,2438.2,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256697570,0.76,2438.3,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256697752,0.040108,2438.2,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256697953,0.76,2438.3,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256698190,0.03999141,2438.2,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256698530,0.76,2438.3,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256698742,0.04003805,2438.2,2438.1,1.47454878]
["bitfinex","ETHUSD",1728256698968,0.76,2438.3,2438.1,1.27946214]
["bitfinex","ETHUSD",1728256699169,0.04006137,2438.2,2438.1,1.27946214]
["bitfinex","ETHUSD",1728256699656,0.76,2438.3,2438.1,1.27946214]
["bitfinex","ETHUSD",1728256699976,0.04008468,2438.2,2438.1,1.27946214]
["bitfinex","ETHUSD",1728256700479,0.76,2438.3,2438.1,1.27946214]
["bitfinex","ETHUSD",1728256700659,0.04013132,2438.2,2438.1,1.27946214]
["bitfinex","ETHUSD",1728256700973,0.76,2438.3,2438.1,1.27946214]
["bitfinex","ETHUSD",1728256701173,0.04015464,2438.2,2438.1,1.27946214]
["bitfinex","ETHUSD",1728256701534,0.76,2438.3,2438.1,1.27946214]
["bitfinex","ETHUSD",1728256701876,0.0401918,2438.2,2438.1,1.27946214]
["bitfinex","ETHUSD",1728256702076,0.0401918,2438.2,2438.1,1.07911731]
["bitfinex","ETHUSD",1728256702377,0.04007521,2438.2,2438.1,1.07911731]
["bitfinex","ETHUSD",1728256702882,0.76,2438.3,2438.1,1.07911731]
["bitfinex","ETHUSD",1728256703181,0.04007521,2438.2,2438.1,1.07911731]
["bitfinex","ETHUSD",1728256703682,0.7665,2438.6,2438.1,1.07911731]
["bitfinex","ETHUSD",1728256703987,3.28036,2438.8,2438.5,4.85189118]
["bitfinex","ETHUSD",1728256703988,0.7665,2438.8,2438.5,4.85189118]
["bitfinex","ETHUSD",1728256704168,0.7665,2438.8,2438.3,4.85218118]
["bitfinex","ETHUSD",1728256704375,0.86901593,2438.8,2438.3,4.85218118]
["bitfinex","ETHUSD",1728256704887,1.58393552,2438.8,2438.3,4.85218118]
["bitfinex","ETHUSD",1728256705182,1.58393552,2438.8,2438.3,4.720357]
["bitfinex","ETHUSD",1728256706086,1.48141959,2438.8,2438.3,4.720357]
["bitfinex","ETHUSD",1728256706246,0.7665,2438.8,2438.5,1.57129118]
["bitfinex","ETHUSD",1728256706768,0.7635,2439.0,2438.7,1.57129118]
["bitfinex","ETHUSD",1728256707850,4.04356,2439.0,2438.7,1.57129118]
["bitfinex","ETHUSD",1728256708044,3.28017,2438.9,2438.3,3.95304]
["bitfinex","ETHUSD",1728256708285,4.133824,2438.8,2438.3,1.57129118]
["bitfinex","ETHUSD",1728256708463,4.8752234,2438.8,2438.3,1.57129118]
["bitfinex","ETHUSD",1728256708649,1.5949134,2438.8,2438.3,1.57129118]
["bitfinex","ETHUSD",1728256708850,1.5949134,2438.8,2438.3,4.85225118]
["bitfinex","ETHUSD",1728256710371,4.8752234,2438.8,2438.3,4.85225118]
["bitfinex","ETHUSD",1728256710565,1.5949134,2438.8,2438.3,4.85225118]
["bitfinex","ETHUSD",1728256711163,1.5949134,2438.8,2438.3,4.74218714]
["bitfinex","ETHUSD",1728256712401,1.31990834,2438.7,2438.2,3.28102]
["bitfinex","ETHUSD",1728256712602,1.31990834,2438.7,2438.3,3.28097]
["bitfinex","ETHUSD",1728256714278,1.31990834,2438.7,2438.3,3.16868609]
["bitfinex","ETHUSD",1728256715166,1.31990834,2438.7,2438.4,3.28082]
["bitfinex","ETHUSD",1728256715369,0.8324,2438.7,2438.4,3.28082]
["bitfinex","ETHUSD",1728256716967,0.03962934,2438.6,2438.4,3.28082]
["bitfinex","ETHUSD",1728256717471,0.03962934,2438.6,2438.4,3.09589988]
["bitfinex","ETHUSD",1728256717887,0.03962934,2438.6,2438.3,1.57129118]
["bitfinex","ETHUSD",1728256718299,0.03962934,2438.6,2438.3,4.85224118]
["bitfinex","ETHUSD",1728256720417,0.03962934,2438.6,2438.3,4.74351223]
["bitfinex","ETHUSD",1728256720616,0.03962934,2438.6,2438.4,3.28083]
["bitfinex","ETHUSD",1728256723506,0.03962934,2438.6,2438.4,3.18273027]
["bitfinex","ETHUSD",1728256726517,0.03962934,2438.6,2438.4,2.95885836]
["bitfinex","ETHUSD",1728256727290,0.03962934,2438.6,2438.3,1.46256223]
["bitfinex","ETHUSD",1728256727826,0.03962934,2438.6,2438.4,3.28082]
["bitfinex","ETHUSD",1728256729612,0.03962934,2438.6,2438.4,3.09245944]
["bitfinex","ETHUSD",1728256731936,0.03962934,2438.6,2438.5,1.57129118]
["bitfinex","ETHUSD",1728256732235,0.8014,2439.2,2438.9,3.28008]
["bitfinex","ETHUSD",1728256732400,0.8014,2439.5,2439.1,4.85118118]
["bitfinex","ETHUSD",1728256732588,0.8014,2439.5,2439.2,3.27975]
["bitfinex","ETHUSD",1728256733629,0.8014,2439.5,2439.1,7.92137753]
["bitfinex","ETHUSD",1728256734126,0.8014,2439.5,2439.1,4.64156753]
["bitfinex","ETHUSD",1728256734821,0.8014,2439.5,2439.1,7.92139753]
["bitfinex","ETHUSD",1728256735024,0.8014,2439.5,2439.2,3.27974]
["bitfinex","ETHUSD",1728256735366,0.8014,2439.5,2439.3,1.57129118]
["bitfinex","ETHUSD",1728256735707,7.45,2439.8,2439.3,1.57129118]
["bitfinex","ETHUSD",1728256735708,8.2633,2439.8,2439.3,5.36166944]
["bitfinex","ETHUSD",1728256735912,9.80962975,2439.8,2439.3,8.64121944]
["bitfinex","ETHUSD",1728256736141,9.80962975,2439.8,2439.3,5.36166944]
["bitfinex","ETHUSD",1728256736348,9.80962975,2439.8,2439.3,8.64120944]
["bitfinex","ETHUSD",1728256736556,9.80962975,2439.8,2439.3,8.64119944]
["bitfinex","ETHUSD",1728256736752,9.80962975,2439.8,2439.3,5.36166944]
["bitfinex","ETHUSD",1728256736924,9.80962975,2439.8,2439.4,3.27947]
["bitfinex","ETHUSD",1728256737121,1.37307172,2439.7,2439.3,5.36166944]
["bitfinex","ETHUSD",1728256737987,4.65218172,2439.7,2439.3,1.41003944]
["bitfinex","ETHUSD",1728256738255,0.7771,2439.6,2439.1,5.52320118]
["bitfinex","ETHUSD",1728256738414,3.27937,2439.5,2439.1,4.85110118]
["bitfinex","ETHUSD",1728256738619,3.27937,2439.5,2439.1,4.71028651]
["bitfinex","ETHUSD",1728256739214,0.87958207,2439.6,2439.1,4.71028651]
["bitfinex","ETHUSD",1728256739432,0.87958207,2439.6,2439.1,5.38238651]
["bitfinex","ETHUSD",1728256739923,4.15881207,2439.6,2439.1,5.38238651]
["bitfinex","ETHUSD",1728256740130,4.90260428,2439.6,2439.1,5.38238651]
["bitfinex","ETHUSD",1728256740548,4.90260428,2439.6,2439.1,3.13899533]
["bitfinex","ETHUSD",1728256741847,4.90260428,2439.6,2439.1,3.02900736]
["bitfinex","ETHUSD",1728256743072,4.90260428,2439.6,2439.2,3.27975]
["bitfinex","ETHUSD",1728256743073,1.52089221,2439.6,2439.2,3.27975]
["bitfinex","ETHUSD",1728256743233,0.7771,2439.6,2439.2,3.27975]
["bitfinex","ETHUSD",1728256743572,3.753,2439.8,2439.3,3.40168532]
["bitfinex","ETHUSD",1728256743886,0.753,2440.1,2439.7,3.27896]
["bitfinex","ETHUSD",1728256744182,3.27835,2440.3,2439.8,0.6721]
["bitfinex","ETHUSD",1728256744183,7.19880293,2440.3,2439.8,0.6721]
["bitfinex","ETHUSD",1728256744478,6.65919728,2440.3,2439.8,0.6721]
["bitfinex","ETHUSD",1728256744849,6.65919728,2440.3,2439.8,0.52063523]
["bitfinex","ETHUSD",1728256744850,3.27835,2440.3,2439.8,0.52063523]
["bitfinex","ETHUSD",1728256745044,6.21858452,2440.6,2440.1,6.68022532]
["bitfinex","ETHUSD",1728256745244,4.07298,2440.6,2440.1,6.68022532]
["bitfinex","ETHUSD",1728256745496,1.34577977,2440.3,2440.1,6.68022532]
["bitfinex","ETHUSD",1728256745976,4.17542509,2440.6,2440.1,6.68022532]
["bitfinex","ETHUSD",1728256746175,3.27804,2440.5,2439.9,6.68040532]
["bitfinex","ETHUSD",1728256746379,3.27824,2440.4,2439.8,3.27895]
["bitfinex","ETHUSD",1728256746541,4.02362247,2440.4,2439.8,3.27895]
["bitfinex","ETHUSD",1728256746743,0.8271,2440.3,2439.8,3.27895]
["bitfinex","ETHUSD",1728256747180,0.03861113,2440.2,2439.8,3.27895]
["bitfinex","ETHUSD",1728256747381,0.8271,2440.3,2439.8,3.27895]
["bitfinex","ETHUSD",1728256747576,0.14105621,2440.2,2439.6,3.27918]
["bitfinex","ETHUSD",1728256747886,4.07832,2439.9,2439.3,10.37346612]
["bitfinex","ETHUSD",1728256748091,4.814008,2439.9,2439.4,3.2794]
["bitfinex","ETHUSD",1728256748381,0.03842551,2439.8,2439.4,3.2794]
["bitfinex","ETHUSD",1728256749443,0.03842551,2439.8,2439.5,3.27935]
["bitfinex","ETHUSD",1728256750275,0.03842551,2439.8,2439.5,6.5587]
["bitfinex","ETHUSD",1728256750466,0.03842551,2439.8,2439.5,3.27935]
["bitfinex","ETHUSD",1728256750887,0.03842551,2439.8,2439.5,6.41413788]
["bitfinex","ETHUSD",1728256752589,0.03842551,2439.8,2439.5,3.13485788]
["bitfinex","ETHUSD",1728256752749,0.53391179,2439.8,2439.5,3.13485788]
["bitfinex","ETHUSD",1728256752948,0.53391179,2439.8,2439.4,3.27949]
["bitfinex","ETHUSD",1728256753750,0.53391179,2439.8,2439.5,3.27935]
["bitfinex","ETHUSD",1728256753954,0.53391179,2439.8,2439.5,6.40298842]
["bitfinex","ETHUSD",1728256754384,0.03842551,2439.8,2439.5,3.12363842]
["bitfinex","ETHUSD",1728256754687,0.03842551,2439.8,2439.5,6.40291842]
["bitfinex","ETHUSD",1728256756293,0.03842551,2439.8,2439.6,3.27915]
["bitfinex","ETHUSD",1728256757193,0.03842551,2439.8,2439.6,3.19604678]
["bitfinex","ETHUSD",1728256759453,0.03842551,2439.8,2439.5,3.12363842]
["bitfinex","ETHUSD",1728256759697,0.03842551,2439.8,2439.5,6.40290842]
["bitfinex","ETHUSD",1728256760195,0.03842551,2439.8,2439.5,6.32495183]
["bitfinex","ETHUSD",1728256760398,0.03842551,2439.8,2439.5,3.04568183]
["bitfinex","ETHUSD",1728256763180,0.03842551,2439.8,2439.5,2.8522229]
["bitfinex","ETHUSD",1728256764599,0.03842551,2439.8,2439.5,6.1315129]
["bitfinex","ETHUSD",1728256765201,0.03842551,2439.8,2439.6,3.27921]
["bitfinex","ETHUSD",1728256765411,0.03842551,2439.8,2439.7,3.27909]
["bitfinex","ETHUSD",1728256765573,0.8092,2440.2,2439.7,3.40168532]
["bitfinex","ETHUSD",1728256765909,0.03762585,2440.1,2439.9,3.27874]
["bitfinex","ETHUSD",1728256766072,0.03762585,2440.1,2440.0,3.27868]
["bitfinex","ETHUSD",1728256766275,0.03762585,2440.1,2440.0,3.16555248]
["bitfinex","ETHUSD",1728256766476,0.03762585,2440.1,2439.9,3.27881]
["bitfinex","ETHUSD",1728256766986,0.03762585,2440.1,2440.0,3.27868]
["bitfinex","ETHUSD",1728256767177,4.08737,2440.4,2440.0,3.27868]
["bitfinex","ETHUSD",1728256767371,0.03771499,2440.3,2440.0,3.27868]
["bitfinex","ETHUSD",1728256769202,0.03771499,2440.3,2440.0,3.08797794]
["bitfinex","ETHUSD",1728256770520,0.03771499,2440.3,2440.2,3.27841]
["bitfinex","ETHUSD",1728256770865,3.10244445,2440.6,2440.2,3.27841]
["bitfinex","ETHUSD",1728256771499,0.03812019,2440.5,2440.0,3.60857794]
["bitfinex","ETHUSD",1728256771713,0.03812019,2440.5,2440.0,6.88717794]
["bitfinex","ETHUSD",1728256772005,0.03812019,2440.5,2440.1,3.27848]
["bitfinex","ETHUSD",1728256772501,0.03812019,2440.5,2440.1,3.05932211]
["bitfinex","ETHUSD",1728256772680,0.03812019,2440.5,2440.0,6.88717794]
["bitfinex","ETHUSD",1728256773416,0.03812019,2440.5,2440.4,3.27815]
["bitfinex","ETHUSD",1728256773701,0.8137,2440.7,2440.4,3.27815]
["bitfinex","ETHUSD",1728256773865,0.03698759,2440.5,2440.4,3.27815]
["bitfinex","ETHUSD",1728256774066,0.8137,2440.7,2440.4,3.27815]
["bitfinex","ETHUSD",1728256774266,0.03697248,2440.5,2440.4,3.27815]
["bitfinex","ETHUSD",1728256774809,0.8137,2440.7,2440.4,3.27815]
["bitfinex","ETHUSD",1728256775103,0.03711924,2440.6,2440.4,3.27815]
["bitfinex","ETHUSD",1728256775307,0.03711924,2440.6,2440.5,3.10526902]
["bitfinex","ETHUSD",1728256775709,3.27722,2441.1,2440.6,3.27787]
["bitfinex","ETHUSD",1728256775910,6.65691762,2441.1,2440.6,3.27787]
["bitfinex","ETHUSD",1728256776205,3.37963762,2441.1,2440.6,3.27787]
["bitfinex","ETHUSD",1728256776783,0.03744908,2441.0,2440.6,3.27787]
["bitfinex","ETHUSD",1728256778414,0.03744908,2441.0,2440.4,3.985775]
["bitfinex","ETHUSD",1728256778816,3.27762,2440.8,2440.3,3.79887]
["bitfinex","ETHUSD",1728256779116,0.03723269,2440.7,2440.4,3.27814]
["bitfinex","ETHUSD",1728256779532,4.04998,2440.9,2440.4,3.27814]
["bitfinex","ETHUSD",1728256779992,0.03721164,2440.8,2440.4,3.27814]
["bitfinex","ETHUSD",1728256780192,0.03589911,2440.7,2440.4,3.27814]
["bitfinex","ETHUSD",1728256780506,4.03719164,2440.9,2440.4,3.27814]
["bitfinex","ETHUSD",1728256780837,0.03601785,2440.8,2440.4,3.27814]
["bitfinex","ETHUSD",1728256781531,0.03601785,2440.8,2440.4,3.09365302]
["bitfinex","ETHUSD",1728256784639,0.03601785,2440.8,2440.4,2.88642819]
["bitfinex","ETHUSD",1728256785426,4.03719164,2440.9,2440.4,2.88642819]
["bitfinex","ETHUSD",1728256785805,4.03719164,2440.9,2440.5,0.5206]
["bitfinex","ETHUSD",1728256787104,7.31474164,2440.9,2440.5,0.5206]
["bitfinex","ETHUSD",1728256787304,7.72870345,2440.9,2440.5,0.5206]
["bitfinex","ETHUSD",1728256787541,7.72870345,2440.9,2440.5,0.37024547]
["bitfinex","ETHUSD",1728256787910,4.45115345,2440.9,2440.4,2.88642819]
["bitfinex","ETHUSD",1728256788130,4.55358003,2440.9,2440.4,2.88642819]
["bitfinex","ETHUSD",1728256789053,3.27762,2440.8,2440.4,2.88642819]
["bitfinex","ETHUSD",1728256789435,4.45115345,2440.9,2440.4,2.88642819]
["bitfinex","ETHUSD",1728256790721,4.45115345,2440.9,2440.4,3.16439128]
["bitfinex","ETHUSD",1728256791334,7.72872345,2440.9,2440.4,3.16439128]
["bitfinex","ETHUSD",1728256791535,4.45115345,2440.9,2440.4,6.44247128]
["bitfinex","ETHUSD",1728256791854,4.45115345,2440.9,2440.4,3.16439128]
["bitfinex","ETHUSD",1728256792530,7.72875345,2440.9,2440.4,3.16439128]
["bitfinex","ETHUSD",1728256792712,4.060768,2440.8,2440.4,0.3703]
["bitfinex","ETHUSD",1728256793559,0.783118,2440.8,2440.4,3.6484]
["bitfinex","ETHUSD",1728256793860,0.783118,2440.8,2440.4,3.52704626]
["bitfinex","ETHUSD",1728256795774,4.060788,2440.8,2440.4,0.24894626]
["bitfinex","ETHUSD",1728256796773,4.060788,2440.8,2440.4,0.12193823]
["bitfinex","ETHUSD",1728256797762,0.783118,2440.8,2440.4,3.40005823]
["bitfinex","ETHUSD",1728256798763,0.783118,2440.8,2440.5,1.56832538]
["bitfinex","ETHUSD",1728256799464,4.03719164,2440.9,2440.5,1.56832538]
["bitfinex","ETHUSD",1728256799768,4.03719164,2440.9,2440.5,1.38663655]
["bitfinex","ETHUSD",1728256800283,4.03719164,2440.9,2440.4,3.40005823]
["bitfinex","ETHUSD",1728256800493,7.31475164,2440.9,2440.4,3.40005823]
["bitfinex","ETHUSD",1728256800782,4.03719164,2440.9,2440.4,3.40005823]
["bitfinex","ETHUSD",1728256801001,4.13961848,2440.9,2440.4,3.40005823]
["bitfinex","ETHUSD",1728256801183,3.27761,2440.8,2440.4,3.40005823]
["bitfinex","ETHUSD",1728256801696,0.10242686,2440.8,2440.2,0.1219]
["bitfinex","ETHUSD",1728256801849,3.27787,2440.7,2440.2,3.40031]
["bitfinex","ETHUSD",1728256802052,3.27783,2440.7,2440.2,3.40031]
["bitfinex","ETHUSD",1728256802390,3.27783,2440.7,2440.2,4.96863538]
["bitfinex","ETHUSD",1728256802965,3.27783,2440.7,2440.2,8.06559449]
["bitfinex","ETHUSD",1728256803485,0.10242686,2440.8,2440.3,3.27826]
["bitfinex","ETHUSD",1728256803699,4.05007,2440.9,2440.4,4.84637538]
["bitfinex","ETHUSD",1728256803992,3.27757,2440.9,2440.5,3.27801]
["bitfinex","ETHUSD",1728256804364,3.0,2441.0,2440.5,3.27801]
["bitfinex","ETHUSD",1728256804548,6.27735,2441.0,2440.5,3.27801]
["bitfinex","ETHUSD",1728256805294,3.27735,2441.0,2440.5,3.27801]
["bitfinex","ETHUSD",1728256805985,3.27735,2441.0,2440.5,3.18157487]
["bitfinex","ETHUSD",1728256806289,3.27749,2440.9,2440.5,3.27798]
["bitfinex","ETHUSD",1728256807190,3.8637269,2441.3,2440.6,1.56832538]
["bitfinex","ETHUSD",1728256807366,7.0383,2441.3,2440.8,6.55508]
["bitfinex","ETHUSD",1728256807893,7.0383,2441.3,2440.8,3.27754]
["bitfinex","ETHUSD",1728256808397,7.0383,2441.3,2440.8,6.55508]
["bitfinex","ETHUSD",1728256808706,3.27748,2440.9,2440.4,3.27805]
["bitfinex","ETHUSD",1728256808854,3.27775,2440.7,2440.2,6.55667]
["bitfinex","ETHUSD",1728256809055,3.27775,2440.7,2440.2,6.4476349]
["bitfinex","ETHUSD",1728256809296,0.10243248,2441.1,2440.5,1.56832538]
["bitfinex","ETHUSD",1728256809510,0.10243248,2441.1,2440.8,1.56832538]
["bitfinex","ETHUSD",1728256809511,3.27727,2441.1,2440.8,1.56832538]
["bitfinex","ETHUSD",1728256809680,4.92634817,2441.1,2440.6,4.84613538]
["bitfinex","ETHUSD",1728256810006,3.27735,2441.0,2440.5,3.27793]
["bitfinex","ETHUSD",1728256810401,3.27735,2441.0,2440.5,6.55588]
["bitfinex","ETHUSD",1728256810907,3.27735,2441.0,2440.6,3.27786]
["bitfinex","ETHUSD",1728256811117,5.02870748,2441.1,2440.6,3.27786]
["bitfinex","ETHUSD",1728256811913,0.83060275,2441.0,2440.6,3.27786]
["bitfinex","ETHUSD",1728256812110,0.83060275,2441.0,2440.0,3.0]
["bitfinex","ETHUSD",1728256812270,10.025109,2441.8,2440.0,3.0]
["bitfinex","ETHUSD",1728256812271,0.7804,2440.8,2440.2,4.84670538]
["bitfinex","ETHUSD",1728256812469,4.05801,2440.8,2440.3,3.27821]
["bitfinex","ETHUSD",1728256815306,0.7804,2440.8,2440.4,3.27805]
["bitfinex","ETHUSD",1728256818221,0.7804,2440.8,2440.4,3.18025913]
["bitfinex","ETHUSD",1728256820091,0.7804,2440.8,2440.5,3.27794]
["bitfinex","ETHUSD",1728256820323,0.7937,2441.1,2440.8,3.27761]
["bitfinex","ETHUSD",1728256821220,0.7937,2441.1,2440.7,3.17143845]
["bitfinex","ETHUSD",1728256821531,0.7937,2441.1,2440.6,6.55565]
["bitfinex","ETHUSD",1728256821732,0.7937,2440.8,2440.4,3.27804]
["bitfinex","ETHUSD",1728256821887,3.27776,2440.7,2440.3,0.41758224]
["bitfinex","ETHUSD",1728256822234,4.07131,2440.8,2440.3,3.27827]
["bitfinex","ETHUSD",1728256822783,4.17374232,2440.8,2440.3,3.27827]
["bitfinex","ETHUSD",1728256823009,4.07131,2440.8,2440.3,3.27827]
["bitfinex","ETHUSD",1728256823212,4.07131,2440.8,2440.3,3.69589228]
["bitfinex","ETHUSD",1728256823533,4.07131,2440.8,2440.3,5.26421766]
["bitfinex","ETHUSD",1728256823687,0.8261,2441.1,2440.7,1.56832538]
["bitfinex","ETHUSD",1728256823886,10.72701,2441.3,2440.7,1.56832538]
["bitfinex","ETHUSD",1728256823887,4.10318,2441.2,2440.8,3.27752]
["bitfinex","ETHUSD",1728256824117,0.8261,2441.2,2440.8,3.27752]
["bitfinex","ETHUSD",1728256824315,0.8261,2441.2,2440.8,3.10852612]
["bitfinex","ETHUSD",1728256824536,0.8261,2441.2,2440.9,3.27745]
["bitfinex","ETHUSD",1728256824702,0.8261,2441.2,2440.8,3.10852612]
["bitfinex","ETHUSD",1728256826007,4.10317,2441.2,2440.8,3.10852612]
["bitfinex","ETHUSD",1728256826204,0.8261,2441.2,2440.7,4.84605538]
["bitfinex","ETHUSD",1728256826530,0.7712,2441.6,2441.2,3.27707]
["bitfinex","ETHUSD",1728256826714,0.7712,2441.6,2441.1,3.27714]
["bitfinex","ETHUSD",1728256826919,0.7712,2441.6,2441.1,6.55427]
["bitfinex","ETHUSD",1728256827302,0.7712,2441.6,2441.1,6.39079937]
["bitfinex","ETHUSD",1728256827701,0.7712,2441.6,2441.1,3.11366937]
["bitfinex","ETHUSD",1728256827930,4.0478,2441.6,2441.1,3.11366937]
["bitfinex","ETHUSD",1728256828173,0.7712,2441.6,2441.1,3.11366937]
["bitfinex","ETHUSD",1728256828339,0.7712,2441.6,2441.2,3.27696]
["bitfinex","ETHUSD",1728256828693,0.7712,2441.6,2441.1,3.76465644]
["bitfinex","ETHUSD",1728256829920,4.04774,2441.6,2441.1,0.65098707]
["bitfinex","ETHUSD",1728256830129,0.7774,2441.4,2440.9,3.27738]
["bitfinex","ETHUSD",1728256830326,0.7774,2441.3,2440.8,3.27751]
["bitfinex","ETHUSD",1728256830498,0.7774,2441.3,2440.8,6.52769957]
["bitfinex","ETHUSD",1728256830702,0.7774,2441.3,2441.0,3.27732]
["bitfinex","ETHUSD",1728256830902,0.7774,2441.3,2441.0,3.27727]
["bitfinex","ETHUSD",1728256831741,0.7774,2441.3,2441.0,6.55454]
["bitfinex","ETHUSD",1728256831939,0.7774,2441.3,2441.0,3.27727]
["bitfinex","ETHUSD",1728256832148,0.7678,2441.5,2441.0,4.27237313]
["bitfinex","ETHUSD",1728256832300,0.7678,2441.5,2441.0,4.27236313]
["bitfinex","ETHUSD",1728256832509,0.7678,2441.5,2441.0,3.27726]
["bitfinex","ETHUSD",1728256832707,0.08540266,2441.4,2441.2,3.27694]
["bitfinex","ETHUSD",1728256832910,0.08540266,2441.4,2441.2,6.67314131]
["bitfinex","ETHUSD",1728256833150,0.08540266,2441.4,2441.3,3.27694]
["bitfinex","ETHUSD",1728256833349,0.08540266,2441.4,2441.2,3.27694]
["bitfinex","ETHUSD",1728256833645,0.08540266,2441.4,2441.2,3.11433722]
["bitfinex","ETHUSD",1728256836535,0.08540266,2441.4,2441.2,3.00162531]
["bitfinex","ETHUSD",1728256836951,0.08540266,2441.4,2441.0,6.55447]
["bitfinex","ETHUSD",1728256837316,0.08540266,2441.4,2441.1,3.27718]
["bitfinex","ETHUSD",1728256837840,0.08540266,2441.4,2441.0,3.27723]
["bitfinex","ETHUSD",1728256838839,0.49837793,2441.4,2441.0,3.27723]
["bitfinex","ETHUSD",1728256839746,0.49837793,2441.4,2441.0,3.20067538]
["bitfinex","ETHUSD",1728256842648,0.49837793,2441.4,2441.0,3.0434343]
["bitfinex","ETHUSD",1728256843462,0.08540266,2441.4,2441.0,3.0434343]
["bitfinex","ETHUSD",1728256843666,0.08540266,2441.4,2441.1,3.27721]
["bitfinex","ETHUSD",1728256845825,0.08540266,2441.4,2441.1,3.15756453]
["bitfinex","ETHUSD",1728256846025,0.08540266,2441.4,2440.9,3.27738]
["bitfinex","ETHUSD",1728256846026,0.08540266,2441.4,2441.2,3.27707]
["bitfinex","ETHUSD",1728256846226,0.08540266,2441.4,2441.3,3.27694]
["bitfinex","ETHUSD",1728256846651,0.7639,2441.7,2441.3,3.27694]
["bitfinex","ETHUSD",1728256847175,0.08555245,2441.6,2441.3,3.27694]
["bitfinex","ETHUSD",1728256849105,0.08555245,2441.6,2441.3,3.20131389]
["bitfinex","ETHUSD",1728256850891,0.08555245,2441.6,2441.2,3.27707]
["bitfinex","ETHUSD",1728256851601,0.08555245,2441.6,2441.3,3.27692]
["bitfinex","ETHUSD",1728256851973,0.08555245,2441.6,2441.3,3.11470676]
["bitfinex","ETHUSD",1728256852162,0.08555245,2441.6,2441.2,3.27707]
["bitfinex","ETHUSD",1728256852361,0.08555245,2441.6,2441.5,3.27667]
["bitfinex","ETHUSD",1728256852986,0.757,2441.9,2441.5,3.27667]
["bitfinex","ETHUSD",1728256853208,0.07998011,2441.6,2441.5,3.27667]
["bitfinex","ETHUSD",1728256853408,0.757,2441.9,2441.5,3.27667]
["bitfinex","ETHUSD",1728256853613,0.08000364,2441.6,2441.5,3.27667]
["bitfinex","ETHUSD",1728256853758,0.757,2441.9,2441.5,3.27667]
["bitfinex","ETHUSD",1728256853959,0.08000364,2441.6,2441.5,3.27667]
["bitfinex","ETHUSD",1728256854282,0.757,2441.9,2441.5,3.27667]
["bitfinex","ETHUSD",1728256854498,0.757,2441.9,2441.4,3.2768]
["bitfinex","ETHUSD",1728256854880,0.08023793,2441.8,2441.4,3.2768]
["bitfinex","ETHUSD",1728256855086,0.08023793,2441.8,2441.4,6.47856437]
["bitfinex","ETHUSD",1728256855310,0.08023793,2441.8,2441.4,3.20176437]
["bitfinex","ETHUSD",1728256855705,0.08023793,2441.8,2441.4,6.47849437]
["bitfinex","ETHUSD",1728256855896,0.08023793,2441.8,2441.4,3.20176437]
["bitfinex","ETHUSD",1728256856105,0.08023793,2441.8,2441.4,6.47850437]
["bitfinex","ETHUSD",1728256856409,0.08023793,2441.8,2441.5,3.27666]
["bitfinex","ETHUSD",1728256857222,0.08023793,2441.8,2441.6,3.27653]
["bitfinex","ETHUSD",1728256857406,0.08023793,2441.8,2441.4,6.55347]
["bitfinex","ETHUSD",1728256857615,0.08023793,2441.8,2441.5,6.67224697]
["bitfinex","ETHUSD",1728256857921,0.08023793,2441.8,2441.4,6.5534]
["bitfinex","ETHUSD",1728256858254,0.08023793,2441.8,2441.4,6.3363021]
["bitfinex","ETHUSD",1728256858402,0.08023793,2441.8,2441.4,7.39794437]
["bitfinex","ETHUSD",1728256858590,0.08023793,2441.8,2441.4,4.12120437]
["bitfinex","ETHUSD",1728256858891,0.08023793,2441.8,2441.5,3.27666]
["bitfinex","ETHUSD",1728256859088,0.08023793,2441.8,2441.4,4.12120437]
["bitfinex","ETHUSD",1728256859287,0.08023793,2441.8,2441.7,3.39558697]
["bitfinex","ETHUSD",1728256859810,0.07475204,2441.8,2441.7,6.67198697]
["bitfinex","ETHUSD",1728256859975,4.06314,2442.1,2441.6,3.27649]
["bitfinex","ETHUSD",1728256860174,0.07475204,2441.8,2441.6,3.27649]
["bitfinex","ETHUSD",1728256860375,0.07475204,2441.8,2441.6,4.01886561]
["bitfinex","ETHUSD",1728256860675,4.0631,2442.1,2441.4,3.27674]
["bitfinex","ETHUSD",1728256860676,3.27617,2441.9,2441.4,3.27674]
["bitfinex","ETHUSD",1728256860876,0.07469056,2441.7,2441.4,3.27674]
["bitfinex","ETHUSD",1728256861220,0.07449244,2441.6,2441.5,3.27667]
["bitfinex","ETHUSD",1728256861515,0.7872,2442.0,2441.6,3.27653]
["bitfinex","ETHUSD",1728256861721,0.7872,2442.0,2441.7,6.67191697]
["bitfinex","ETHUSD",1728256862027,0.7872,2442.0,2441.7,3.27633]
["bitfinex","ETHUSD",1728256862520,0.7872,2442.0,2441.8,3.27626]
["bitfinex","ETHUSD",1728256863526,0.7504,2442.2,2441.8,3.931539]
["bitfinex","ETHUSD",1728256863679,0.7504,2442.4,2442.0,3.276]
["bitfinex","ETHUSD",1728256863998,0.7504,2442.4,2441.8,3.931439]
["bitfinex","ETHUSD",1728256863999,4.02587,2442.4,2441.8,3.931439]
["bitfinex","ETHUSD",1728256864201,4.02587,2442.4,2441.8,3.7208819]
["bitfinex","ETHUSD",1728256864973,0.7504,2442.4,2442.0,3.27598]
["bitfinex","ETHUSD",1728256865223,4.05782,2442.8,2442.2,3.27562]
["bitfinex","ETHUSD",1728256865428,4.05782,2442.8,2442.1,6.67137697]
["bitfinex","ETHUSD",1728256865429,4.00782,2442.8,2442.3,3.27551]
["bitfinex","ETHUSD",1728256865590,4.00782,2442.8,2442.3,6.67109697]
["bitfinex","ETHUSD",1728256865855,3.27507,2442.7,2442.1,6.67136697]
["bitfinex","ETHUSD",1728256866053,3.27521,2442.6,2442.1,3.27578]
["bitfinex","ETHUSD",1728256866372,0.7763,2442.5,2442.1,3.27578]
["bitfinex","ETHUSD",1728256866543,0.7763,2442.5,2442.1,6.55158]
["bitfinex","ETHUSD",1728256866882,0.7763,2442.5,2442.1,3.27578]
["bitfinex","ETHUSD",1728256867090,0.07527774,2442.4,2442.2,3.27571]
["bitfinex","ETHUSD",1728256867387,0.07527774,2442.4,2442.1,3.15876273]
["bitfinex","ETHUSD",1728256867591,0.07527774,2442.4,2442.1,7.50044412]
["bitfinex","ETHUSD",1728256867878,0.07527774,2442.4,2442.1,4.22464412]
["bitfinex","ETHUSD",1728256868243,0.07527774,2442.4,2442.1,3.15876273]
["bitfinex","ETHUSD",1728256868446,0.07527774,2442.4,2442.1,4.72479952]
["bitfinex","ETHUSD",1728256868857,0.07527774,2442.4,2441.9,3.27604]
["bitfinex","ETHUSD",1728256869071,0.8196,2442.3,2441.9,3.27604]
["bitfinex","ETHUSD",1728256869394,0.07519064,2442.2,2441.9,3.27604]
["bitfinex","ETHUSD",1728256869685,0.8196,2442.3,2441.9,3.27604]
["bitfinex","ETHUSD",1728256869902,0.07509743,2442.1,2441.7,3.27632]
["bitfinex","ETHUSD",1728256870190,4.504797,2442.3,2441.8,3.27619]
["bitfinex","ETHUSD",1728256870400,4.504797,2442.3,2441.7,7.9534147]
["bitfinex","ETHUSD",1728256870546,0.07509957,2442.2,2441.7,3.11106791]
["bitfinex","ETHUSD",1728256870740,0.07509957,2442.2,2441.8,3.27618]
["bitfinex","ETHUSD",1728256870967,1.229107,2442.3,2441.8,3.27618]
["bitfinex","ETHUSD",1728256871282,0.07500635,2442.1,2441.8,3.27618]
["bitfinex","ETHUSD",1728256871585,0.8196,2442.3,2442.0,3.27589]
["bitfinex","ETHUSD",1728256872280,0.8196,2442.3,2441.9,3.27606]
["bitfinex","ETHUSD",1728256873149,4.0952,2442.3,2441.8,3.39410783]
["bitfinex","ETHUSD",1728256873378,4.832267,2442.3,2441.8,6.55721003]
["bitfinex","ETHUSD",1728256873591,1.556667,2442.3,2441.9,3.27613]
["bitfinex","ETHUSD",1728256874043,4.832347,2442.3,2441.7,3.27627]
["bitfinex","ETHUSD",1728256874246,1.556667,2442.3,2441.8,3.27619]
["bitfinex","ETHUSD",1728256874555,1.556667,2442.3,2441.9,3.27611]
["bitfinex","ETHUSD",1728256875779,1.556667,2442.3,2442.0,3.276]
["bitfinex","ETHUSD",1728256876488,1.556667,2442.3,2442.0,3.06826436]
["bitfinex","ETHUSD",1728256877485,0.8196,2442.3,2442.0,3.06826436]
["bitfinex","ETHUSD",1728256879587,0.8196,2442.3,2442.0,2.90300121]
["bitfinex","ETHUSD",1728256881198,0.8022,2442.5,2442.1,3.27585]
["bitfinex","ETHUSD",1728256881501,4.07756,2442.5,2442.0,2.90300121]
["bitfinex","ETHUSD",1728256881646,4.17992275,2442.5,2442.0,2.90300121]
["bitfinex","ETHUSD",1728256882094,0.07541928,2442.4,2442.0,2.90300121]
["bitfinex","ETHUSD",1728256882560,0.07541928,2442.4,2442.0,2.70610681]
["bitfinex","ETHUSD",1728256884614,0.07541928,2442.4,2442.0,5.98204681]
["bitfinex","ETHUSD",1728256884985,0.07541928,2442.4,2442.0,2.70610681]
["bitfinex","ETHUSD",1728256885199,0.07441144,2442.4,2442.1,3.27585]
["bitfinex","ETHUSD",1728256885511,0.07441144,2442.4,2442.2,3.27567]
["bitfinex","ETHUSD",1728256885710,0.07441144,2442.4,2442.2,3.10666594]
["bitfinex","ETHUSD",1728256886411,0.07441144,2442.4,2442.1,3.27585]
["bitfinex","ETHUSD",1728256887674,0.833,2442.3,2442.0,0.61002146]
["bitfinex","ETHUSD",1728256888005,0.07264083,2442.2,2441.9,6.5521]
["bitfinex","ETHUSD",1728256888393,0.833,2442.3,2441.9,6.5521]
["bitfinex","ETHUSD",1728256888599,0.07257038,2442.1,2442.0,3.276]
["bitfinex","ETHUSD",1728256888918,0.07257038,2442.1,2441.9,3.27604]
["bitfinex","ETHUSD",1728256888919,0.833,2442.3,2441.9,3.27604]
["bitfinex","ETHUSD",1728256889078,0.07257038,2442.1,2441.9,3.27604]
["bitfinex","ETHUSD",1728256889275,0.833,2442.3,2441.9,3.27604]
["bitfinex","ETHUSD",1728256889580,4.1086,2442.3,2441.9,3.27604]
["bitfinex","ETHUSD",1728256889805,0.07268636,2442.2,2441.9,3.27604]
["bitfinex","ETHUSD",1728256890114,0.07268636,2442.2,2441.9,6.55209]
["bitfinex","ETHUSD",1728256890443,0.07259315,2442.1,2441.9,6.55209]
["bitfinex","ETHUSD",1728256890901,0.833,2442.3,2441.9,6.55209]
["bitfinex","ETHUSD",1728256891077,0.07238531,2442.0,2441.9,6.55209]
["bitfinex","ETHUSD",1728256891273,0.833,2442.3,2441.9,6.55209]
["bitfinex","ETHUSD",1728256891584,0.833,2442.3,2442.0,3.27597]
["bitfinex","ETHUSD",1728256891796,0.07259452,2442.2,2442.0,3.09820956]
["bitfinex","ETHUSD",1728256892083,0.07259452,2442.2,2441.9,6.55209]
["bitfinex","ETHUSD",1728256892286,0.833,2442.3,2441.9,6.55209]
["bitfinex","ETHUSD",1728256892621,0.833,2442.3,2442.0,3.276]
["bitfinex","ETHUSD",1728256892792,0.07264006,2442.2,2442.0,3.276]
["bitfinex","ETHUSD",1728256893175,0.833,2442.3,2442.0,3.276]
["bitfinex","ETHUSD",1728256893381,0.7951,2442.5,2442.1,3.27575]
["bitfinex","ETHUSD",1728256894912,0.7951,2442.5,2442.1,3.06111207]
["bitfinex","ETHUSD",1728256896327,1.53988231,2442.5,2442.1,3.06111207]
["bitfinex","ETHUSD",1728256897005,0.07285074,2442.4,2442.1,3.06111207]
["bitfinex","ETHUSD",1728256897631,0.07285074,2442.4,2442.0,4.84233129]
["bitfinex","ETHUSD",1728256897922,3.34834074,2442.4,2442.0,3.14548936]
["bitfinex","ETHUSD",1728256898128,3.45070382,2442.4,2442.0,3.14548936]
["bitfinex","ETHUSD",1728256898329,0.7852,2442.3,2441.9,3.2761]
["bitfinex","ETHUSD",1728256898489,3.37816963,2442.2,2441.7,3.27627]
["bitfinex","ETHUSD",1728256898827,3.45074288,2442.2,2441.7,3.27627]
["bitfinex","ETHUSD",1728256899226,0.07257325,2442.2,2441.9,3.27613]
["bitfinex","ETHUSD",1728256899618,1.53229461,2442.3,2441.9,3.27613]
["bitfinex","ETHUSD",1728256899824,0.07250281,2442.1,2441.9,3.27613]
["bitfinex","ETHUSD",1728256900036,0.7852,2442.3,2441.9,3.27613]
["bitfinex","ETHUSD",1728256900211,0.07243235,2442.0,2441.9,3.27613]
["bitfinex","ETHUSD",1728256900411,4.0608,2442.3,2441.9,3.27613]
["bitfinex","ETHUSD",1728256900743,0.07245512,2442.0,2441.9,3.27613]
["bitfinex","ETHUSD",1728256900952,0.07245512,2442.0,2441.8,8.01234394]
["bitfinex","ETHUSD",1728256901311,0.07238466,2441.9,2441.8,4.73614394]
["bitfinex","ETHUSD",1728256901543,4.0608,2442.3,2441.8,1.56633129]
["bitfinex","ETHUSD",1728256901845,0.07266433,2442.2,2441.9,3.27612]
["bitfinex","ETHUSD",1728256902052,4.0608,2442.3,2441.9,3.27612]
["bitfinex","ETHUSD",1728256902649,0.0726871,2442.2,2441.9,3.27612]
["bitfinex","ETHUSD",1728256902825,4.0608,2442.3,2441.8,4.84257129]
["bitfinex","ETHUSD",1728256903144,0.07259388,2442.1,2441.8,4.84257129]
["bitfinex","ETHUSD",1728256903318,0.07250066,2442.0,2441.8,5.65446842]
["bitfinex","ETHUSD",1728256903733,4.0608,2442.3,2441.8,5.65446842]
["bitfinex","ETHUSD",1728256903936,4.0608,2442.3,2441.8,4.84257129]
["bitfinex","ETHUSD",1728256904161,0.07261879,2442.2,2441.8,4.74359978]
["bitfinex","ETHUSD",1728256904443,4.0608,2442.3,2441.8,4.74359978]
["bitfinex","ETHUSD",1728256904745,0.07252558,2442.1,2441.8,4.74359978]
["bitfinex","ETHUSD",1728256904949,0.07264156,2442.2,2441.8,4.74359978]
["bitfinex","ETHUSD",1728256905111,0.07245512,2442.0,2441.8,4.74359978]
["bitfinex","ETHUSD",1728256905318,0.07235727,2441.9,2441.8,4.74359978]
["bitfinex","ETHUSD",1728256905528,7.33648,2442.3,2441.8,4.74359978]
["bitfinex","ETHUSD",1728256905729,4.0608,2442.3,2441.8,4.74359978]
["bitfinex","ETHUSD",1728256905930,0.07263694,2442.2,2441.8,4.74359978]
["bitfinex","ETHUSD",1728256906126,4.0608,2442.3,2441.8,4.74359978]
["bitfinex","ETHUSD",1728256906430,0.07263694,2442.2,2441.8,1.46735978]
["bitfinex","ETHUSD",1728256906617,3.27573,2442.2,2441.8,1.46735978]
["bitfinex","ETHUSD",1728256906818,0.07256649,2442.1,2441.8,4.74362978]
["bitfinex","ETHUSD",1728256907015,0.07256649,2442.1,2441.8,4.54124172]
["bitfinex","ETHUSD",1728256907244,0.07256649,2442.1,2441.8,3.27627]
["bitfinex","ETHUSD",1728256908158,0.07256649,2442.1,2442.0,3.276]
["bitfinex","ETHUSD",1728256908359,0.8266,2442.5,2442.0,4.84233129]
["bitfinex","ETHUSD",1728256908526,0.8266,2442.5,2442.1,3.27584]
["bitfinex","ETHUSD",1728256908725,0.07277944,2442.4,2442.1,3.27584]
["bitfinex","ETHUSD",1728256909144,0.07277944,2442.4,2442.0,4.84232129]
["bitfinex","ETHUSD",1728256909354,0.07277944,2442.4,2441.9,3.27606]
["bitfinex","ETHUSD",1728256909355,3.34827944,2442.4,2441.9,3.27606]
["bitfinex","ETHUSD",1728256909564,0.7576,2442.3,2441.9,3.27606]
["bitfinex","ETHUSD",1728256909769,0.07263856,2442.2,2441.9,3.27606]
["bitfinex","ETHUSD",1728256909968,0.7576,2442.3,2441.9,3.27606]
["bitfinex","ETHUSD",1728256910166,0.7576,2442.3,2441.9,6.40256945]
["bitfinex","ETHUSD",1728256910167,0.07263856,2442.2,2441.9,6.40256945]
["bitfinex","ETHUSD",1728256910333,0.7576,2442.3,2441.9,6.40256945]
["bitfinex","ETHUSD",1728256910675,0.07266133,2442.2,2441.9,6.40256945]
["bitfinex","ETHUSD",1728256910856,0.7576,2442.3,2441.9,6.40256945]
["bitfinex","ETHUSD",1728256911029,0.07256812,2442.1,2441.9,3.12651945]
["bitfinex","ETHUSD",1728256911231,0.7576,2442.3,2441.9,3.12651945]
["bitfinex","ETHUSD",1728256911432,0.07242935,2442.0,2441.9,3.12651945]
["bitfinex","ETHUSD",1728256911659,0.7576,2442.3,2441.9,3.12651945]
["bitfinex","ETHUSD",1728256911865,0.07242935,2442.0,2441.9,3.12651945]
["bitfinex","ETHUSD",1728256912065,0.7576,2442.3,2441.9,3.12651945]
["bitfinex","ETHUSD",1728256912275,0.07242935,2442.0,2441.9,3.12651945]
["bitfinex","ETHUSD",1728256912471,0.7576,2442.3,2441.9,3.12651945]
["bitfinex","ETHUSD",1728256912639,0.07242935,2442.0,2441.9,3.12651945]
["bitfinex","ETHUSD",1728256912840,0.7576,2442.3,2441.9,3.12651945]
["bitfinex","ETHUSD",1728256913059,0.07242935,2442.0,2441.7,3.27629]
["bitfinex","ETHUSD",1728256913276,4.13558711,2442.3,2441.8,3.08604759]
["bitfinex","ETHUSD",1728256913458,0.07233612,2441.9,2441.8,4.65237888]
["bitfinex","ETHUSD",1728256913767,0.07233612,2441.9,2441.8,5.07000907]
["bitfinex","ETHUSD",1728256913981,4.03322,2442.3,2441.8,4.65237888]
["bitfinex","ETHUSD",1728256914277,0.07233612,2441.9,2441.8,4.65237888]
["bitfinex","ETHUSD",1728256914575,0.07229058,2441.9,2441.8,4.65237888]
["bitfinex","ETHUSD",1728256914975,0.7576,2442.3,2442.0,3.27598]
["bitfinex","ETHUSD",1728256916334,0.7576,2442.3,2442.0,3.06117051]
["bitfinex","ETHUSD",1728256917561,0.8012,2442.5,2442.0,3.06117051]
["bitfinex","ETHUSD",1728256917735,0.8012,2442.5,2442.1,3.27579]
["bitfinex","ETHUSD",1728256918634,0.8012,2442.5,2442.1,6.55158]
["bitfinex","ETHUSD",1728256918877,0.8012,2442.5,2442.1,3.27579]
["bitfinex","ETHUSD",1728256919177,0.8012,2442.5,2442.1,6.55159]
["bitfinex","ETHUSD",1728256919335,0.8012,2442.5,2442.1,6.46728123]
["bitfinex","ETHUSD",1728256919974,0.8012,2442.5,2442.2,3.27573]
["bitfinex","ETHUSD",1728256920142,0.8012,2442.5,2442.1,3.19148123]
["bitfinex","ETHUSD",1728256920464,0.811,2442.7,2442.3,3.2755]
["bitfinex","ETHUSD",1728256920756,0.811,2442.9,2442.6,3.27513]
["bitfinex","ETHUSD",1728256921135,0.811,2442.9,2442.5,3.27526]
["bitfinex","ETHUSD",1728256921336,0.811,2442.9,2442.5,6.55051]
["bitfinex","ETHUSD",1728256921779,0.10733948,2443.1,2442.8,1.56633129]
["bitfinex","ETHUSD",1728256921780,0.005,2443.1,2442.8,1.56633129]
["bitfinex","ETHUSD",1728256921982,0.005,2443.1,2443.0,4.84099129]
["bitfinex","ETHUSD",1728256922189,0.005,2443.1,2442.9,0.05]
["bitfinex","ETHUSD",1728256922392,0.005,2443.1,2442.7,0.05]
["bitfinex","ETHUSD",1728256922593,0.8296,2443.1,2442.6,4.69881235]
["bitfinex","ETHUSD",1728256922955,0.8296,2443.1,2442.7,0.46988124]
["bitfinex","ETHUSD",1728256923390,4.2064558,2443.1,2442.5,3.27527]
["bitfinex","ETHUSD",1728256923691,4.2064558,2443.1,2442.8,1.56633129]
["bitfinex","ETHUSD",1728256923692,0.07090418,2443.0,2442.8,1.56633129]
["bitfinex","ETHUSD",1728256923889,0.07096813,2443.0,2442.8,1.56633129]
["bitfinex","ETHUSD",1728256924596,0.07096813,2443.0,2442.6,4.84141129]
["bitfinex","ETHUSD",1728256924890,0.07096813,2443.0,2442.6,5.65308942]
["bitfinex","ETHUSD",1728256925197,0.07096813,2443.0,2442.6,0.81167813]
["bitfinex","ETHUSD",1728256925490,0.07096813,2443.0,2442.6,5.52024115]
["bitfinex","ETHUSD",1728256927914,3.34564813,2443.0,2442.6,2.24512115]
["bitfinex","ETHUSD",1728256928203,3.27499,2442.8,2442.6,0.67878986]
["bitfinex","ETHUSD",1728256928434,4.0536,2442.9,2442.6,0.67878986]
["bitfinex","ETHUSD",1728256928588,0.06900549,2442.7,2442.6,0.54163884]
["bitfinex","ETHUSD",1728256928758,4.0536,2442.9,2442.6,0.54163884]
["bitfinex","ETHUSD",1728256928962,0.06909867,2442.8,2442.5,3.2752]
["bitfinex","ETHUSD",1728256930297,0.06909867,2442.8,2442.6,4.84151129]
["bitfinex","ETHUSD",1728256931504,0.06909867,2442.8,2442.6,1.56633129]
["bitfinex","ETHUSD",1728256931656,0.06909867,2442.8,2442.6,1.44954363]
["bitfinex","ETHUSD",1728256932174,0.06909867,2442.8,2442.6,4.72463363]
["bitfinex","ETHUSD",1728256932359,4.05783,2443.1,2442.6,5.52462799]
["bitfinex","ETHUSD",1728256932668,4.05783,2443.1,2442.8,1.56633129]
["bitfinex","ETHUSD",1728256932669,0.06928499,2443.0,2442.8,1.56633129]
["bitfinex","ETHUSD",1728256934507,0.06928499,2443.0,2442.5,3.27522]
["bitfinex","ETHUSD",1728256934807,0.06928499,2443.0,2442.7,3.27504]
["bitfinex","ETHUSD",1728256934963,0.06928499,2443.0,2442.6,4.84142129]
["bitfinex","ETHUSD",1728256935300,0.06928499,2443.0,2442.6,8.11653129]
["bitfinex","ETHUSD",1728256935704,0.06928499,2443.0,2442.6,4.84142129]
["bitfinex","ETHUSD",1728256936167,0.06928499,2443.0,2442.6,8.11653129]
["bitfinex","ETHUSD",1728256936573,0.06928499,2443.0,2442.7,3.27502]
["bitfinex","ETHUSD",1728256937393,0.06928499,2443.0,2442.8,1.56633129]
["bitfinex","ETHUSD",1728256937797,0.06928499,2443.0,2442.8,1.46942704]
["bitfinex","ETHUSD",1728256938669,0.06928499,2443.0,2442.8,4.74430704]
["bitfinex","ETHUSD",1728256938870,0.06928499,2443.0,2442.8,5.54623574]
["bitfinex","ETHUSD",1728256939273,0.06928499,2443.0,2442.9,3.27479]
["bitfinex","ETHUSD",1728256941038,0.06928499,2443.0,2442.9,3.13297186]
["bitfinex","ETHUSD",1728256941637,0.06928499,2443.0,2442.8,8.82107574]
["bitfinex","ETHUSD",1728256942237,0.06928499,2443.0,2442.9,3.27479]
["bitfinex","ETHUSD",1728256942601,0.06928499,2443.0,2442.9,4.15688857]
["bitfinex","ETHUSD",1728256943941,0.06928499,2443.0,2442.9,3.95665572]
["bitfinex","ETHUSD",1728256944412,0.85368499,2443.0,2442.6,3.27513]
["bitfinex","ETHUSD",1728256944610,0.85368499,2443.0,2442.7,3.27505]
["bitfinex","ETHUSD",1728256944822,0.85368499,2443.0,2442.6,3.27513]
["bitfinex","ETHUSD",1728256945153,0.85368499,2443.0,2442.7,3.27505]
["bitfinex","ETHUSD",1728256945969,0.85368499,2443.0,2442.6,3.27512]
["bitfinex","ETHUSD",1728256946660,0.85368499,2443.0,2442.7,3.27501]
["bitfinex","ETHUSD",1728256946959,0.85368499,2443.0,2442.7,3.15264265]
["bitfinex","ETHUSD",1728256947725,0.85368499,2443.0,2442.8,3.27492]
["bitfinex","ETHUSD",1728256948063,0.85368499,2443.0,2442.6,3.27511]
["bitfinex","ETHUSD",1728256948263,0.85368499,2443.0,2442.7,3.27498]
["bitfinex","ETHUSD",1728256948844,0.85368499,2443.0,2442.6,3.27511]
["bitfinex","ETHUSD",1728256949772,0.85368499,2443.0,2442.6,6.55022]
["bitfinex","ETHUSD",1728256950073,0.85368499,2443.0,2442.7,3.27497]
["bitfinex","ETHUSD",1728256950274,0.06928499,2443.0,2442.9,4.84112129]
["bitfinex","ETHUSD",1728256952443,0.005,2443.1,2443.0,6.27466]
["bitfinex","ETHUSD",1728256952686,0.005,2443.1,2443.0,6.82466]
["bitfinex","ETHUSD",1728256952978,0.005,2443.1,2443.0,7.23546]
["bitfinex","ETHUSD",1728256953139,0.005,2443.1,2443.0,8.5898753]
["bitfinex","ETHUSD",1728256953945,0.005,2443.1,2443.0,8.1790753]
["bitfinex","ETHUSD",1728256954166,0.005,2443.1,2443.0,7.6290753]
["bitfinex","ETHUSD",1728256954343,0.005,2443.1,2443.0,6.19540659]
["bitfinex","ETHUSD",1728256954564,0.005,2443.1,2443.0,8.01875429]
["bitfinex","ETHUSD",1728256955774,0.005,2443.1,2443.0,4.92481812]
["bitfinex","ETHUSD",1728256956018,0.005,2443.1,2443.0,3.38967899]
["bitfinex","ETHUSD",1728256956293,0.07144724,2443.1,2443.0,3.38967899]
["bitfinex","ETHUSD",1728256956490,0.005,2443.1,2443.0,3.38967899]
["bitfinex","ETHUSD",1728256956696,0.005,2443.1,2443.0,6.66433899]
["bitfinex","ETHUSD",1728256956861,0.005,2443.1,2442.9,3.0]
["bitfinex","ETHUSD",1728256957064,0.005,2443.1,2442.9,6.27471]
["bitfinex","ETHUSD",1728256957278,0.06711458,2443.0,2442.9,6.27471]
["bitfinex","ETHUSD",1728256957802,0.06711458,2443.0,2442.9,7.6483145]
["bitfinex","ETHUSD",1728256958675,0.005,2443.1,2442.9,7.6483145]
["bitfinex","ETHUSD",1728256958676,0.005,2443.1,2443.0,3.27466]
["bitfinex","ETHUSD",1728256958875,0.005,2443.1,2443.0,6.66433899]
["bitfinex","ETHUSD",1728256959251,0.005,2443.1,2443.0,6.54449373]
["bitfinex","ETHUSD",1728256962272,0.005,2443.1,2443.0,6.46183854]
["bitfinex","ETHUSD",1728256962481,0.005,2443.1,2443.0,7.87285384]
["bitfinex","ETHUSD",1728256964316,0.005,2443.1,2443.0,6.46183854]
["bitfinex","ETHUSD",1728256964471,0.0720791,2443.1,2443.0,6.46183854]
["bitfinex","ETHUSD",1728256964671,0.005,2443.1,2443.0,6.46183854]
["bitfinex","ETHUSD",1728256965514,0.005,2443.1,2443.0,6.27713172]
["bitfinex","ETHUSD",1728256968318,0.005,2443.1,2443.0,6.13464534]
["bitfinex","ETHUSD",1728256969691,0.005,2443.1,2442.9,3.27471]
["bitfinex","ETHUSD",1728256970717,0.005,2443.1,2442.7,3.27496]
["bitfinex","ETHUSD",1728256970919,0.82,2443.0,2442.5,3.27522]
["bitfinex","ETHUSD",1728256971079,4.09467,2443.0,2442.5,3.27522]
["bitfinex","ETHUSD",1728256971277,0.93015236,2442.9,2442.4,3.27538]
["bitfinex","ETHUSD",1728256971531,0.82781904,2442.9,2442.4,3.10548515]
["bitfinex","ETHUSD",1728256972378,0.8108,2442.7,2442.3,6.66514899]
["bitfinex","ETHUSD",1728256972781,0.06687045,2442.6,2442.3,6.66514899]
["bitfinex","ETHUSD",1728256973785,0.06687045,2442.6,2442.2,3.27573]
["bitfinex","ETHUSD",1728256974102,0.7797,2442.5,2442.2,3.27573]
["bitfinex","ETHUSD",1728256974500,0.7797,2442.5,2442.2,3.09596575]
["bitfinex","ETHUSD",1728256974894,0.06675034,2442.4,2442.2,3.09596575]
["bitfinex","ETHUSD",1728256976417,0.06675034,2442.4,2442.1,6.66544899]
["bitfinex","ETHUSD",1728256977131,0.06675034,2442.4,2442.1,9.94123899]
["bitfinex","ETHUSD",1728256977482,0.06675034,2442.4,2442.1,9.75922935]
["bitfinex","ETHUSD",1728256978307,0.06675034,2442.4,2442.1,6.48343935]
["bitfinex","ETHUSD",1728256980633,0.06675034,2442.4,2442.2,3.2757]
["bitfinex","ETHUSD",1728256980920,0.06675034,2442.4,2442.2,3.2257]
["bitfinex","ETHUSD",1728256981811,0.06675034,2442.4,2442.1,3.38967899]
["bitfinex","ETHUSD",1728256982415,0.06675034,2442.4,2442.1,6.66543899]
["bitfinex","ETHUSD",1728256983709,0.06675034,2442.4,2442.1,6.56490027]
["bitfinex","ETHUSD",1728256983911,0.8129,2442.3,2442.1,6.56490027]
["bitfinex","ETHUSD",1728256984107,0.06656396,2442.2,2441.9,3.38967899]
["bitfinex","ETHUSD",1728256984337,4.05338,2442.1,2441.7,7.13315561]
["bitfinex","ETHUSD",1728256984628,0.405338,2442.0,2441.6,3.27643]
["bitfinex","ETHUSD",1728256984796,0.47163767,2442.0,2441.6,3.27643]
["bitfinex","ETHUSD",1728256984995,0.06629967,2442.0,2441.8,3.27624]
["bitfinex","ETHUSD",1728256985390,0.7775,2442.1,2441.8,6.55244]
["bitfinex","ETHUSD",1728256985724,0.7775,2442.1,2441.8,3.2762]
["bitfinex","ETHUSD",1728256985932,0.7728,2442.5,2442.0,3.276]
["bitfinex","ETHUSD",1728256986132,0.7728,2442.5,2442.2,6.66534899]
["bitfinex","ETHUSD",1728256986331,0.06652748,2442.4,2442.2,9.94101899]
["bitfinex","ETHUSD",1728256986621,0.7506,2442.3,2442.0,3.27592]
["bitfinex","ETHUSD",1728256986833,0.7506,2442.3,2442.0,3.18774625]
["bitfinex","ETHUSD",1728256987132,0.06636385,2442.2,2442.0,3.18774625]
["bitfinex","ETHUSD",1728256987488,0.7506,2442.3,2442.0,3.18774625]
["bitfinex","ETHUSD",1728256987687,0.06638662,2442.2,2442.0,3.18774625]
["bitfinex","ETHUSD",1728256987935,0.7506,2442.3,2442.0,3.18774625]
["bitfinex","ETHUSD",1728256988431,0.06643215,2442.2,2442.0,3.18774625]
["bitfinex","ETHUSD",1728256988919,0.06633895,2442.1,2442.0,3.18774625]
["bitfinex","ETHUSD",1728256989229,0.7506,2442.3,2442.0,3.18774625]
["bitfinex","ETHUSD",1728256989613,0.06643215,2442.2,2442.0,3.18774625]
["bitfinex","ETHUSD",1728256989796,0.06643215,2442.2,2442.0,3.10795638]
["bitfinex","ETHUSD",1728256990017,0.7506,2442.3,2442.0,3.10795638]
["bitfinex","ETHUSD",1728256990386,0.06645492,2442.2,2442.0,3.10795638]
["bitfinex","ETHUSD",1728256990930,0.7506,2442.3,2442.0,3.10795638]
["bitfinex","ETHUSD",1728256991320,0.06615728,2442.2,2442.0,3.10795638]
["bitfinex","ETHUSD",1728256991514,0.7506,2442.3,2442.0,3.10795638]
["bitfinex","ETHUSD",1728256991713,0.06611017,2442.2,2442.0,3.10795638]
["bitfinex","ETHUSD",1728256991896,0.7506,2442.3,2442.0,3.10795638]
["bitfinex","ETHUSD",1728256992097,0.06640939,2442.2,2442.0,3.10795638]
["bitfinex","ETHUSD",1728256992292,0.7506,2442.3,2442.0,3.10795638]
["bitfinex","ETHUSD",1728256992521,0.7506,2442.3,2442.0,4.674109]
["bitfinex","ETHUSD",1728256992723,0.06643215,2442.2,2442.0,4.674109]
["bitfinex","ETHUSD",1728256993027,0.7506,2442.3,2442.0,4.49200486]
["bitfinex","ETHUSD",1728256993336,0.7506,2442.3,2442.0,1.56615262]
["bitfinex","ETHUSD",1728256993337,0.06643215,2442.2,2442.0,1.56615262]
["bitfinex","ETHUSD",1728256993569,0.8165,2442.1,2441.7,10.13315561]
["bitfinex","ETHUSD",1728256993741,0.8165,2442.1,2441.6,4.84259262]
["bitfinex","ETHUSD",1728256993937,0.8165,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728256994244,0.06626851,2442.0,2441.8,4.84241262]
["bitfinex","ETHUSD",1728256994533,0.06626851,2442.0,2441.8,3.27626]
["bitfinex","ETHUSD",1728256994743,0.06626851,2442.0,2441.9,3.27613]
["bitfinex","ETHUSD",1728256994896,0.06626851,2442.0,2441.9,6.82613]
["bitfinex","ETHUSD",1728256995095,7.45,2442.6,2442.0,0.55]
["bitfinex","ETHUSD",1728256995323,0.8165,2442.7,2442.6,3.27519]
["bitfinex","ETHUSD",1728256995494,0.005,2443.1,2442.6,3.27519]
["bitfinex","ETHUSD",1728256995710,0.8165,2443.0,2442.7,3.27503]
["bitfinex","ETHUSD",1728256996055,0.8165,2443.0,2442.6,3.27519]
["bitfinex","ETHUSD",1728256998904,0.8165,2443.0,2442.6,3.12253834]
["bitfinex","ETHUSD",1728256999297,0.005,2443.1,2443.0,3.27466]
["bitfinex","ETHUSD",1728257000537,0.005,2443.1,2443.0,6.66857581]
["bitfinex","ETHUSD",1728257001032,0.74,2443.6,2443.3,3.27423]
["bitfinex","ETHUSD",1728257001263,0.74,2443.6,2443.1,6.54885]
["bitfinex","ETHUSD",1728257001427,0.06288464,2443.5,2443.2,3.27435]
["bitfinex","ETHUSD",1728257002160,0.06288464,2443.5,2443.2,3.10702739]
["bitfinex","ETHUSD",1728257005036,0.06288464,2443.5,2443.2,2.97522145]
["bitfinex","ETHUSD",1728257006776,0.06288464,2443.5,2443.3,3.27423]
["bitfinex","ETHUSD",1728257007643,0.06288464,2443.5,2443.3,6.5484]
["bitfinex","ETHUSD",1728257008040,0.06288464,2443.5,2443.3,3.27417]
["bitfinex","ETHUSD",1728257008380,0.06288464,2443.5,2443.3,3.17022074]
["bitfinex","ETHUSD",1728257011149,0.06288464,2443.5,2443.3,3.02104171]
["bitfinex","ETHUSD",1728257011550,0.06288464,2443.5,2443.4,3.27412]
["bitfinex","ETHUSD",1728257012192,0.06288464,2443.5,2443.0,3.39391581]
["bitfinex","ETHUSD",1728257012424,0.06288464,2443.5,2443.2,3.27438]
["bitfinex","ETHUSD",1728257013066,0.06288464,2443.5,2443.1,3.27443]
["bitfinex","ETHUSD",1728257013268,0.06288464,2443.5,2443.3,3.27423]
["bitfinex","ETHUSD",1728257014392,0.06288464,2443.5,2443.3,3.07122139]
["bitfinex","ETHUSD",1728257015877,0.06288464,2443.5,2443.2,3.27439]
["bitfinex","ETHUSD",1728257016285,0.06288464,2443.5,2443.1,3.27443]
["bitfinex","ETHUSD",1728257016286,0.16520106,2443.5,2443.1,3.27443]
["bitfinex","ETHUSD",1728257016667,0.8168,2443.4,2443.1,3.27443]
["bitfinex","ETHUSD",1728257017074,0.06061637,2443.3,2443.1,3.27443]
["bitfinex","ETHUSD",1728257017318,0.06061637,2443.3,2442.9,3.27472]
["bitfinex","ETHUSD",1728257017610,0.8168,2443.4,2443.2,3.27439]
["bitfinex","ETHUSD",1728257018011,0.06072085,2443.3,2443.2,3.27439]
["bitfinex","ETHUSD",1728257018379,0.8168,2443.4,2443.2,3.27439]
["bitfinex","ETHUSD",1728257018783,0.06076637,2443.3,2443.2,3.27439]
["bitfinex","ETHUSD",1728257019198,0.8168,2443.4,2443.2,3.27439]
["bitfinex","ETHUSD",1728257019573,0.06078913,2443.3,2443.2,3.27439]
["bitfinex","ETHUSD",1728257019990,0.8168,2443.4,2443.2,3.27439]
["bitfinex","ETHUSD",1728257020241,0.06076637,2443.3,2443.2,3.27439]
["bitfinex","ETHUSD",1728257020401,0.06076637,2443.3,2443.2,3.09179239]
["bitfinex","ETHUSD",1728257020728,0.8168,2443.4,2443.2,3.09179239]
["bitfinex","ETHUSD",1728257021094,0.06081188,2443.3,2443.2,3.09179239]
["bitfinex","ETHUSD",1728257021518,0.8168,2443.4,2443.2,3.09179239]
["bitfinex","ETHUSD",1728257021830,0.06069809,2443.3,2443.2,3.2743]
["bitfinex","ETHUSD",1728257023431,0.06069809,2443.3,2443.2,3.14146928]
["bitfinex","ETHUSD",1728257025119,0.06069809,2443.3,2443.2,3.18146928]
["bitfinex","ETHUSD",1728257025618,0.7793,2443.7,2443.5,3.27397]
["bitfinex","ETHUSD",1728257026587,0.7793,2443.7,2443.5,3.0529932]
["bitfinex","ETHUSD",1728257029701,0.7793,2443.7,2443.5,2.83827052]
["bitfinex","ETHUSD",1728257030499,0.7793,2443.7,2443.3,3.27421]
["bitfinex","ETHUSD",1728257030841,0.7793,2443.7,2443.4,3.27412]
["bitfinex","ETHUSD",1728257031332,1.19480769,2443.7,2443.1,3.27442]
["bitfinex","ETHUSD",1728257031498,3.27413,2443.4,2442.9,3.27471]
["bitfinex","ETHUSD",1728257031832,0.7653,2443.2,2442.9,6.5494]
["bitfinex","ETHUSD",1728257032039,0.7653,2443.2,2442.9,3.27468]
["bitfinex","ETHUSD",1728257032245,0.0605704,2443.1,2442.9,3.27468]
["bitfinex","ETHUSD",1728257032534,0.0605704,2443.1,2442.9,6.54941]
["bitfinex","ETHUSD",1728257032729,0.0605704,2443.1,2442.9,6.34858395]
["bitfinex","ETHUSD",1728257032949,0.0605704,2443.1,2443.0,3.27466]
["bitfinex","ETHUSD",1728257034841,0.0605704,2443.1,2442.9,3.07385395]
["bitfinex","ETHUSD",1728257035050,0.0605704,2443.1,2442.7,3.27503]
["bitfinex","ETHUSD",1728257035264,0.8099,2443.0,2442.7,3.27503]
["bitfinex","ETHUSD",1728257035547,0.87030525,2443.0,2442.7,3.27503]
["bitfinex","ETHUSD",1728257035750,0.87030525,2443.0,2442.7,3.10684027]
["bitfinex","ETHUSD",1728257036527,0.87030525,2443.0,2442.8,3.27491]
["bitfinex","ETHUSD",1728257038339,0.87030525,2443.0,2442.7,3.10684027]
["bitfinex","ETHUSD",1728257038864,0.87030525,2443.0,2442.8,3.13495968]
["bitfinex","ETHUSD",1728257039447,0.87030525,2443.0,2442.7,3.10684027]
["bitfinex","ETHUSD",1728257040661,0.7518,2442.8,2442.4,0.40971635]
["bitfinex","ETHUSD",1728257040801,0.7518,2442.6,2442.4,0.40971635]
["bitfinex","ETHUSD",1728257041008,4.02702,2442.6,2442.1,3.68610783]
["bitfinex","ETHUSD",1728257041317,0.05791621,2442.5,2442.1,3.27579]
["bitfinex","ETHUSD",1728257041535,0.05791621,2442.5,2442.2,3.27569]
["bitfinex","ETHUSD",1728257041841,0.05791621,2442.5,2442.2,3.09258685]
["bitfinex","ETHUSD",1728257042930,0.8122,2442.4,2442.2,3.09258685]
["bitfinex","ETHUSD",1728257043144,0.8122,2442.4,2442.1,3.27579]
["bitfinex","ETHUSD",1728257043317,0.05770923,2442.3,2442.1,3.27579]
["bitfinex","ETHUSD",1728257045042,0.05770923,2442.3,2442.1,3.19890997]
["bitfinex","ETHUSD",1728257046320,0.05770923,2442.3,2441.9,3.27604]
["bitfinex","ETHUSD",1728257046537,0.05770923,2442.3,2442.0,3.276]
["bitfinex","ETHUSD",1728257047049,0.05770923,2442.3,2441.9,3.27604]
["bitfinex","ETHUSD",1728257047404,0.8117,2442.2,2441.9,3.27604]
["bitfinex","ETHUSD",1728257047611,0.8117,2442.2,2441.7,6.96289108]
["bitfinex","ETHUSD",1728257047852,0.91406855,2442.2,2441.8,3.27623]
["bitfinex","ETHUSD",1728257048057,0.05740896,2442.1,2441.8,3.09761392]
["bitfinex","ETHUSD",1728257048758,0.8117,2442.2,2441.9,3.27611]
["bitfinex","ETHUSD",1728257049108,0.05743173,2442.1,2441.9,3.27611]
["bitfinex","ETHUSD",1728257050342,0.05743173,2442.1,2441.9,6.55222]
["bitfinex","ETHUSD",1728257050546,0.05743173,2442.1,2441.9,3.27611]
["bitfinex","ETHUSD",1728257051049,0.05743173,2442.1,2441.9,3.18435274]
["bitfinex","ETHUSD",1728257054157,0.05743173,2442.1,2441.9,3.06096925]
["bitfinex","ETHUSD",1728257054460,0.05743173,2442.1,2441.8,3.27616]
["bitfinex","ETHUSD",1728257054827,0.05743173,2442.1,2441.7,3.27627]
["bitfinex","ETHUSD",1728257055432,0.05743173,2442.1,2441.7,6.5526]
["bitfinex","ETHUSD",1728257055845,0.05743173,2442.1,2441.7,3.27627]
["bitfinex","ETHUSD",1728257056059,0.05743173,2442.1,2441.7,6.5526]
["bitfinex","ETHUSD",1728257057257,0.05743173,2442.1,2441.7,3.19735933]
["bitfinex","ETHUSD",1728257058766,0.7931,2442.0,2441.7,3.19735933]
["bitfinex","ETHUSD",1728257059263,0.0571298,2441.9,2441.7,3.19735933]
["bitfinex","ETHUSD",1728257059855,0.0571298,2441.9,2441.6,3.27651]
["bitfinex","ETHUSD",1728257060224,0.0571298,2441.9,2441.5,3.27666]
["bitfinex","ETHUSD",1728257060424,0.0571298,2441.9,2441.5,3.27659]
["bitfinex","ETHUSD",1728257061050,0.0571298,2441.9,2441.6,3.27653]
["bitfinex","ETHUSD",1728257063341,0.0571298,2441.9,2441.6,3.14525428]
["bitfinex","ETHUSD",1728257063749,0.0571298,2441.9,2441.7,3.27639]
["bitfinex","ETHUSD",1728257064047,4.08667,2442.1,2441.7,3.27639]
["bitfinex","ETHUSD",1728257064224,0.05732662,2441.8,2441.7,3.27639]
["bitfinex","ETHUSD",1728257064421,0.10237978,2442.0,2441.7,3.27639]
["bitfinex","ETHUSD",1728257064632,0.05734939,2441.8,2441.7,3.27639]
["bitfinex","ETHUSD",1728257064957,0.10237978,2442.0,2441.7,3.27639]
["bitfinex","ETHUSD",1728257065126,0.05734939,2441.8,2441.7,3.27639]
["bitfinex","ETHUSD",1728257065327,0.10237978,2442.0,2441.7,3.27639]
["bitfinex","ETHUSD",1728257065855,0.05720795,2441.9,2441.7,3.27639]
["bitfinex","ETHUSD",1728257066355,0.05720795,2441.9,2441.7,3.08085397]
["bitfinex","ETHUSD",1728257069338,0.05720795,2441.9,2441.7,2.97220318]
["bitfinex","ETHUSD",1728257071878,0.91317984,2442.1,2441.8,3.27624]
["bitfinex","ETHUSD",1728257072028,0.8108,2442.1,2441.8,3.27624]
["bitfinex","ETHUSD",1728257072454,0.8108,2442.1,2441.8,3.15763653]
["bitfinex","ETHUSD",1728257073880,0.8108,2442.1,2441.7,7.85516224]
["bitfinex","ETHUSD",1728257074050,0.8108,2442.1,2441.7,5.47594895]
["bitfinex","ETHUSD",1728257074253,0.7823,2442.3,2441.9,3.27613]
["bitfinex","ETHUSD",1728257074947,4.05791,2442.3,2441.9,3.27613]
["bitfinex","ETHUSD",1728257075687,4.05791,2442.3,2441.9,3.17194116]
["bitfinex","ETHUSD",1728257077101,0.05771921,2442.2,2441.9,3.17194116]
["bitfinex","ETHUSD",1728257077594,4.05791,2442.3,2441.9,3.17194116]
["bitfinex","ETHUSD",1728257078280,0.05774197,2442.2,2441.9,3.17194116]
["bitfinex","ETHUSD",1728257078649,4.05791,2442.3,2441.9,3.03286978]
["bitfinex","ETHUSD",1728257079475,0.05776474,2442.2,2441.8,3.27625]
["bitfinex","ETHUSD",1728257079992,4.05791,2442.3,2441.8,3.27625]
["bitfinex","ETHUSD",1728257080200,0.05764628,2442.2,2441.8,3.27625]
["bitfinex","ETHUSD",1728257080361,7.33359,2442.3,2441.8,3.27625]
["bitfinex","ETHUSD",1728257080561,4.05791,2442.3,2441.8,3.27625]
["bitfinex","ETHUSD",1728257080757,0.05771921,2442.2,2441.8,3.27625]
["bitfinex","ETHUSD",1728257080966,0.1023695,2442.2,2441.8,3.27625]
["bitfinex","ETHUSD",1728257081353,0.057626,2442.1,2441.8,3.27625]
["bitfinex","ETHUSD",1728257081584,0.057626,2442.1,2441.8,3.18424983]
["bitfinex","ETHUSD",1728257084682,0.057626,2442.1,2441.8,6.33435747]
["bitfinex","ETHUSD",1728257085183,0.057626,2442.1,2441.8,3.05814747]
["bitfinex","ETHUSD",1728257085670,4.160283,2442.3,2441.8,3.05814747]
["bitfinex","ETHUSD",1728257085877,4.160283,2442.3,2441.8,6.33434747]
["bitfinex","ETHUSD",1728257085878,0.05559267,2442.0,2441.8,6.33434747]
["bitfinex","ETHUSD",1728257086169,4.9038553,2442.3,2441.6,2.12418487]
["bitfinex","ETHUSD",1728257086170,0.85512222,2441.9,2441.6,5.40071487]
["bitfinex","ETHUSD",1728257087100,0.85512222,2441.9,2441.6,3.27653]
["bitfinex","ETHUSD",1728257087302,0.85512222,2441.9,2441.6,6.553]
["bitfinex","ETHUSD",1728257087606,0.85512222,2441.9,2441.5,2.13091271]
["bitfinex","ETHUSD",1728257087810,0.95750198,2441.9,2441.5,3.27664]
["bitfinex","ETHUSD",1728257087958,4.23364198,2441.9,2441.5,3.27664]
["bitfinex","ETHUSD",1728257088702,0.95750198,2441.9,2441.5,3.27664]
["bitfinex","ETHUSD",1728257088904,1.27846542,2441.9,2441.5,3.27664]
["bitfinex","ETHUSD",1728257090608,0.10238483,2441.8,2441.5,3.27664]
["bitfinex","ETHUSD",1728257090761,0.05535852,2441.7,2441.5,3.0841153]
["bitfinex","ETHUSD",1728257091106,0.10238483,2441.8,2441.5,3.0841153]
["bitfinex","ETHUSD",1728257091492,0.05538129,2441.7,2441.5,3.0841153]
["bitfinex","ETHUSD",1728257091800,0.10238483,2441.8,2441.4,6.78082643]
["bitfinex","ETHUSD",1728257091999,0.05538129,2441.7,2441.4,6.78082643]
["bitfinex","ETHUSD",1728257092199,0.10238483,2441.8,2441.4,6.78082643]
["bitfinex","ETHUSD",1728257092401,0.10238483,2441.8,2441.4,4.84336906]
["bitfinex","ETHUSD",1728257092402,0.05538129,2441.7,2441.4,4.84336906]
["bitfinex","ETHUSD",1728257092605,0.10238483,2441.8,2441.4,4.84336906]
["bitfinex","ETHUSD",1728257092897,0.05526744,2441.7,2441.4,4.84336906]
["bitfinex","ETHUSD",1728257093271,0.10238483,2441.8,2441.4,4.84336906]
["bitfinex","ETHUSD",1728257093469,0.10238483,2441.8,2441.4,8.12010906]
["bitfinex","ETHUSD",1728257093677,0.05531298,2441.7,2441.4,8.12010906]
["bitfinex","ETHUSD",1728257093876,0.05531298,2441.7,2441.4,4.76112981]
["bitfinex","ETHUSD",1728257094098,0.7512,2441.6,2441.4,3.19450075]
["bitfinex","ETHUSD",1728257094281,0.80644251,2441.6,2441.4,3.19450075]
["bitfinex","ETHUSD",1728257094494,0.7512,2441.6,2441.1,2.55796193]
["bitfinex","ETHUSD",1728257094667,0.7512,2441.6,2441.2,3.27703]
["bitfinex","ETHUSD",1728257094668,0.1024021,2441.5,2441.2,3.27703]
["bitfinex","ETHUSD",1728257094871,0.1024021,2441.5,2441.2,5.40893936]
["bitfinex","ETHUSD",1728257095079,0.05507878,2441.4,2441.1,5.40898936]
["bitfinex","ETHUSD",1728257095422,0.1024021,2441.5,2441.1,8.68611936]
["bitfinex","ETHUSD",1728257095775,0.1024021,2441.5,2441.1,5.40898936]
["bitfinex","ETHUSD",1728257096002,0.1024021,2441.5,2441.2,3.27705]
["bitfinex","ETHUSD",1728257096414,0.8091,2441.4,2441.0,2.13190936]
["bitfinex","ETHUSD",1728257096618,0.05491719,2441.3,2441.0,5.40917936]
["bitfinex","ETHUSD",1728257096775,0.05491719,2441.3,2441.0,2.13190936]
["bitfinex","ETHUSD",1728257097114,0.05491719,2441.3,2441.0,3.27734]
["bitfinex","ETHUSD",1728257097315,0.05491719,2441.3,2441.1,3.27709]
["bitfinex","ETHUSD",1728257100019,0.05491719,2441.3,2441.1,3.1141118]
["bitfinex","ETHUSD",1728257102705,0.05491719,2441.3,2441.0,8.12121906]
["bitfinex","ETHUSD",1728257103096,0.05491719,2441.3,2441.0,8.00249852]
["bitfinex","ETHUSD",1728257103286,0.05491719,2441.3,2441.1,3.27716]
["bitfinex","ETHUSD",1728257104420,0.05491719,2441.3,2441.0,4.72524852]
["bitfinex","ETHUSD",1728257104582,0.15732308,2441.3,2440.8,6.97346466]
["bitfinex","ETHUSD",1728257104780,0.8287,2441.2,2440.8,3.27754]
["bitfinex","ETHUSD",1728257105182,0.05446363,2441.1,2440.8,3.27754]
["bitfinex","ETHUSD",1728257105704,0.05446363,2441.1,2440.7,3.27765]
["bitfinex","ETHUSD",1728257105705,0.8061,2441.0,2440.7,3.27765]
["bitfinex","ETHUSD",1728257106111,0.05451685,2440.9,2440.7,3.15851006]
["bitfinex","ETHUSD",1728257106720,0.8061,2441.0,2440.7,3.15851006]
["bitfinex","ETHUSD",1728257107105,0.05457585,2440.9,2440.7,3.15851006]
["bitfinex","ETHUSD",1728257107638,0.8061,2441.0,2440.7,3.15851006]
["bitfinex","ETHUSD",1728257107639,0.05448255,2440.8,2440.7,3.15851006]
["bitfinex","ETHUSD",1728257107789,0.8061,2441.0,2440.7,3.15851006]
["bitfinex","ETHUSD",1728257107981,0.05446196,2440.9,2440.7,3.15851006]
["bitfinex","ETHUSD",1728257108188,0.05446196,2440.9,2440.8,3.27761]
["bitfinex","ETHUSD",1728257108937,0.778,2441.4,2441.1,3.27713]
["bitfinex","ETHUSD",1728257109109,0.778,2441.4,2441.1,6.43283969]
["bitfinex","ETHUSD",1728257109314,0.778,2441.4,2441.2,4.84362906]
["bitfinex","ETHUSD",1728257109525,0.778,2441.4,2441.1,6.47282969]
["bitfinex","ETHUSD",1728257109741,0.7753,2442.1,2441.9,3.27611]
["bitfinex","ETHUSD",1728257109891,0.7753,2442.1,2441.9,4.84273906]
["bitfinex","ETHUSD",1728257110951,0.7753,2442.1,2441.9,1.56662906]
["bitfinex","ETHUSD",1728257111611,0.7753,2442.1,2441.9,4.84275906]
["bitfinex","ETHUSD",1728257112227,0.7753,2442.1,2441.9,4.64462645]
["bitfinex","ETHUSD",1728257112423,0.7753,2442.1,2441.7,3.27629]
["bitfinex","ETHUSD",1728257112652,1.2930227,2442.1,2441.6,6.55298]
["bitfinex","ETHUSD",1728257112854,1.2930227,2442.1,2441.6,3.27645]
["bitfinex","ETHUSD",1728257114015,1.2930227,2442.1,2441.7,3.2764]
["bitfinex","ETHUSD",1728257115226,0.8776803,2442.1,2441.7,3.18302196]
["bitfinex","ETHUSD",1728257115410,0.8776803,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728257118240,0.8776803,2442.1,2441.8,3.17267668]
["bitfinex","ETHUSD",1728257120361,0.7753,2442.1,2441.8,3.17267668]
["bitfinex","ETHUSD",1728257121355,0.7753,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728257121562,1.19062803,2442.1,2441.8,6.55252]
["bitfinex","ETHUSD",1728257121856,0.05027039,2442.0,2441.8,3.27626]
["bitfinex","ETHUSD",1728257122059,0.05027039,2442.0,2441.8,6.55245]
["bitfinex","ETHUSD",1728257124335,0.05027039,2442.0,2441.8,3.19552042]
["bitfinex","ETHUSD",1728257125463,0.05027039,2442.0,2441.8,6.47170042]
["bitfinex","ETHUSD",1728257126227,0.05027039,2442.0,2441.8,3.19552042]
["bitfinex","ETHUSD",1728257126446,0.05027039,2442.0,2441.8,6.47170042]
["bitfinex","ETHUSD",1728257126624,0.05027039,2442.0,2441.8,6.47172042]
["bitfinex","ETHUSD",1728257127024,0.15265053,2442.0,2441.6,3.27643]
["bitfinex","ETHUSD",1728257127225,0.57303858,2442.0,2441.7,3.27629]
["bitfinex","ETHUSD",1728257127463,0.15265053,2442.0,2441.9,3.16823205]
["bitfinex","ETHUSD",1728257128124,0.15265053,2442.0,2441.8,3.27627]
["bitfinex","ETHUSD",1728257129521,0.15265053,2442.0,2441.7,3.27634]
["bitfinex","ETHUSD",1728257130528,0.15265053,2442.0,2441.7,3.20042856]
["bitfinex","ETHUSD",1728257131425,0.15265053,2442.0,2441.7,6.47676856]
["bitfinex","ETHUSD",1728257132031,0.15265053,2442.0,2441.7,3.20042856]
["bitfinex","ETHUSD",1728257133173,0.15265053,2442.0,2441.7,6.47675856]
["bitfinex","ETHUSD",1728257133673,0.15265053,2442.0,2441.7,6.25398362]
["bitfinex","ETHUSD",1728257133967,0.15265053,2442.0,2441.7,2.97765362]
["bitfinex","ETHUSD",1728257135781,0.15265053,2442.0,2441.7,6.25396362]
["bitfinex","ETHUSD",1728257136075,0.05027039,2442.0,2441.7,6.25396362]
["bitfinex","ETHUSD",1728257136546,0.05027039,2442.0,2441.7,6.08727092]
["bitfinex","ETHUSD",1728257139768,0.05027039,2442.0,2441.7,6.00553798]
["bitfinex","ETHUSD",1728257140476,0.05027039,2442.0,2441.7,2.72922798]
["bitfinex","ETHUSD",1728257141471,0.47064244,2442.0,2441.7,2.72922798]
["bitfinex","ETHUSD",1728257141686,0.47064244,2442.0,2441.2,5.12694815]
["bitfinex","ETHUSD",1728257141687,0.8084,2441.8,2441.2,2.12694815]
["bitfinex","ETHUSD",1728257141844,4.08502,2441.6,2441.1,3.27714]
["bitfinex","ETHUSD",1728257142174,0.15231027,2441.5,2441.1,3.27714]
["bitfinex","ETHUSD",1728257142380,0.04990659,2441.5,2441.3,3.27693]
["bitfinex","ETHUSD",1728257142855,0.04990659,2441.5,2441.3,3.17307081]
["bitfinex","ETHUSD",1728257143176,0.04990659,2441.5,2441.4,4.84342906]
["bitfinex","ETHUSD",1728257143978,0.827,2441.8,2441.5,3.27666]
["bitfinex","ETHUSD",1728257144343,0.827,2441.8,2441.3,3.17307081]
["bitfinex","ETHUSD",1728257144344,1.24754557,2441.8,2441.3,3.17307081]
["bitfinex","ETHUSD",1728257144648,4.52381557,2441.8,2441.3,3.17307081]
["bitfinex","ETHUSD",1728257145575,0.10239033,2441.7,2441.3,3.17307081]
["bitfinex","ETHUSD",1728257145781,0.7691,2441.6,2441.3,3.08564968]
["bitfinex","ETHUSD",1728257148349,0.7691,2441.6,2441.3,6.36251968]
["bitfinex","ETHUSD",1728257148587,0.7691,2441.6,2441.4,3.27678]
["bitfinex","ETHUSD",1728257148791,0.7764,2441.8,2441.5,3.27667]
["bitfinex","ETHUSD",1728257149094,0.7764,2441.8,2441.6,3.27652]
["bitfinex","ETHUSD",1728257149465,0.7764,2441.8,2441.5,3.1403818]
["bitfinex","ETHUSD",1728257149992,0.7548,2442.0,2441.6,3.27646]
["bitfinex","ETHUSD",1728257151872,0.04842236,2441.9,2441.6,3.18829752]
["bitfinex","ETHUSD",1728257155101,0.04842236,2441.9,2441.6,2.97572113]
["bitfinex","ETHUSD",1728257156204,0.04842236,2441.9,2441.6,4.54235019]
["bitfinex","ETHUSD",1728257157010,0.04842236,2441.9,2441.6,5.5236858]
["bitfinex","ETHUSD",1728257158001,0.04842236,2441.9,2441.6,5.44375166]
["bitfinex","ETHUSD",1728257161009,0.04842236,2441.9,2441.7,3.27639]
["bitfinex","ETHUSD",1728257161218,0.04842236,2441.9,2441.7,3.17365553]
["bitfinex","ETHUSD",1728257162063,0.04842236,2441.9,2441.6,5.82449467]
["bitfinex","ETHUSD",1728257163480,0.04842236,2441.9,2441.7,1.10965854]
["bitfinex","ETHUSD",1728257163876,0.04842236,2441.9,2441.7,4.38602854]
["bitfinex","ETHUSD",1728257164208,0.04842236,2441.9,2441.7,4.19251687]
["bitfinex","ETHUSD",1728257167281,0.04842236,2441.9,2441.6,4.84315906]
["bitfinex","ETHUSD",1728257167667,0.04842236,2441.9,2441.6,3.27653]
["bitfinex","ETHUSD",1728257168375,0.814,2441.8,2441.4,5.40862305]
["bitfinex","ETHUSD",1728257168613,0.86043234,2441.8,2441.4,5.40862305]
["bitfinex","ETHUSD",1728257168818,0.86043234,2441.8,2441.4,3.2767]
["bitfinex","ETHUSD",1728257169016,0.86043234,2441.8,2441.4,5.40862305]
["bitfinex","ETHUSD",1728257169485,0.8142,2441.7,2441.4,5.40862305]
["bitfinex","ETHUSD",1728257169886,0.04627713,2441.6,2441.4,5.40862305]
["bitfinex","ETHUSD",1728257170514,0.04627713,2441.6,2441.4,5.1908393]
["bitfinex","ETHUSD",1728257170886,0.04627713,2441.6,2441.4,3.05891625]
["bitfinex","ETHUSD",1728257171901,0.04627713,2441.6,2441.3,3.69855211]
["bitfinex","ETHUSD",1728257172109,0.04627713,2441.6,2441.3,6.97540211]
["bitfinex","ETHUSD",1728257172286,0.8142,2441.7,2441.3,6.97540211]
["bitfinex","ETHUSD",1728257172627,0.04634545,2441.6,2441.4,3.27673]
["bitfinex","ETHUSD",1728257173499,0.04634545,2441.6,2441.4,3.13760937]
["bitfinex","ETHUSD",1728257176019,0.8142,2441.7,2441.4,3.13760937]
["bitfinex","ETHUSD",1728257176518,0.8142,2441.7,2441.4,2.98280131]
["bitfinex","ETHUSD",1728257176731,0.04633848,2441.6,2441.4,2.98280131]
["bitfinex","ETHUSD",1728257177140,0.04633848,2441.6,2441.4,4.01863465]
["bitfinex","ETHUSD",1728257177310,0.8059,2441.9,2441.4,6.1505577]
["bitfinex","ETHUSD",1728257177512,0.04645665,2441.8,2441.4,5.15507374]
["bitfinex","ETHUSD",1728257178045,0.04645665,2441.8,2441.5,3.27667]
["bitfinex","ETHUSD",1728257179546,0.04645665,2441.8,2441.5,3.0930183]
["bitfinex","ETHUSD",1728257180232,3.32273665,2441.8,2441.4,5.11507374]
["bitfinex","ETHUSD",1728257180438,0.777,2441.7,2441.5,0.40480337]
["bitfinex","ETHUSD",1728257180731,0.777,2441.7,2441.6,0.40480337]
["bitfinex","ETHUSD",1728257182055,0.82332828,2441.7,2441.6,0.40480337]
["bitfinex","ETHUSD",1728257182415,0.82332828,2441.7,2441.5,3.27665]
["bitfinex","ETHUSD",1728257182622,0.82332828,2441.7,2441.6,0.40480803]
["bitfinex","ETHUSD",1728257183760,0.82332828,2441.7,2441.5,0.40480803]
["bitfinex","ETHUSD",1728257183955,0.82332828,2441.7,2441.6,0.40480803]
["bitfinex","ETHUSD",1728257184159,1.24352655,2441.7,2441.5,0.40480803]
["bitfinex","ETHUSD",1728257184354,1.24352655,2441.7,2441.6,0.40480803]
["bitfinex","ETHUSD",1728257185721,1.24352655,2441.7,2441.4,5.40933784]
["bitfinex","ETHUSD",1728257186149,1.24352655,2441.7,2441.4,3.27672]
["bitfinex","ETHUSD",1728257186453,0.82332828,2441.7,2441.4,3.27672]
["bitfinex","ETHUSD",1728257187013,0.82332828,2441.7,2441.4,5.40933784]
["bitfinex","ETHUSD",1728257187216,0.82332828,2441.7,2441.4,5.41005423]
["bitfinex","ETHUSD",1728257188720,0.82332828,2441.7,2441.4,5.27510663]
["bitfinex","ETHUSD",1728257189560,0.82332828,2441.7,2441.4,3.1417724]
["bitfinex","ETHUSD",1728257190124,0.7895,2441.6,2441.4,2.13333423]
["bitfinex","ETHUSD",1728257190325,0.148717,2441.7,2441.2,2.13333423]
["bitfinex","ETHUSD",1728257190326,0.7895,2441.4,2441.2,2.13333423]
["bitfinex","ETHUSD",1728257190528,0.04590373,2441.3,2441.2,2.13333423]
["bitfinex","ETHUSD",1728257190861,0.04590373,2441.3,2441.1,2.13333423]
["bitfinex","ETHUSD",1728257191470,4.16875095,2441.4,2441.1,2.13333423]
["bitfinex","ETHUSD",1728257191670,4.91329305,2441.4,2441.1,2.13333423]
["bitfinex","ETHUSD",1728257191974,0.04589531,2441.3,2441.1,2.03007788]
["bitfinex","ETHUSD",1728257192141,0.04589531,2441.3,2441.0,3.27722]
["bitfinex","ETHUSD",1728257192528,0.04589531,2441.3,2440.9,7.44517146]
["bitfinex","ETHUSD",1728257192766,4.91329305,2441.4,2440.9,7.40517146]
["bitfinex","ETHUSD",1728257193068,0.04584759,2441.2,2440.9,7.40517146]
["bitfinex","ETHUSD",1728257193256,0.86485761,2441.3,2440.9,7.40517146]
["bitfinex","ETHUSD",1728257193477,0.04569751,2441.1,2440.9,7.40517146]
["bitfinex","ETHUSD",1728257193777,3.27698,2441.3,2440.9,4.12770146]
["bitfinex","ETHUSD",1728257193927,0.04556443,2441.0,2440.9,4.12770146]
["bitfinex","ETHUSD",1728257194132,0.04556443,2441.0,2440.9,7.84409906]
["bitfinex","ETHUSD",1728257194357,0.8223,2441.2,2440.9,6.27747]
["bitfinex","ETHUSD",1728257194662,0.04556399,2441.0,2440.9,6.27747]
["bitfinex","ETHUSD",1728257194982,0.8223,2441.2,2440.9,6.18620948]
["bitfinex","ETHUSD",1728257195267,0.04560378,2441.0,2440.9,6.18620948]
["bitfinex","ETHUSD",1728257195457,0.8223,2441.2,2440.9,6.18620948]
["bitfinex","ETHUSD",1728257195659,0.04560378,2441.0,2440.9,6.18620948]
["bitfinex","ETHUSD",1728257195962,0.8223,2441.2,2440.9,6.18620948]
["bitfinex","ETHUSD",1728257196166,0.04551266,2441.0,2440.9,6.18620948]
["bitfinex","ETHUSD",1728257196590,0.8223,2441.2,2441.0,3.27732]
["bitfinex","ETHUSD",1728257196945,0.0456913,2441.1,2441.0,3.27732]
["bitfinex","ETHUSD",1728257197442,0.8223,2441.2,2441.0,3.27732]
["bitfinex","ETHUSD",1728257197650,0.8223,2441.2,2441.1,0.40114377]
["bitfinex","ETHUSD",1728257197842,0.8223,2441.2,2441.1,0.20876955]
["bitfinex","ETHUSD",1728257198081,0.8223,2441.2,2441.0,3.27732]
["bitfinex","ETHUSD",1728257198846,0.8223,2441.2,2441.0,5.41033931]
["bitfinex","ETHUSD",1728257199182,0.8223,2441.2,2441.0,3.27732]
["bitfinex","ETHUSD",1728257200852,0.8223,2441.2,2441.0,3.15108114]
["bitfinex","ETHUSD",1728257201351,0.8223,2441.2,2441.0,6.42840114]
["bitfinex","ETHUSD",1728257202560,0.8223,2441.2,2441.1,3.27721]
["bitfinex","ETHUSD",1728257204134,0.8223,2441.2,2441.1,3.05991643]
["bitfinex","ETHUSD",1728257205177,0.8223,2441.2,2441.0,3.15108114]
["bitfinex","ETHUSD",1728257205487,0.8223,2441.2,2440.8,8.687306]
["bitfinex","ETHUSD",1728257205897,0.04573377,2441.1,2440.9,3.27742]
["bitfinex","ETHUSD",1728257206221,0.8223,2441.2,2441.0,3.27734]
["bitfinex","ETHUSD",1728257207092,0.8223,2441.2,2441.0,3.14216847]
["bitfinex","ETHUSD",1728257209105,0.045728,2441.1,2441.0,3.14216847]
["bitfinex","ETHUSD",1728257210236,0.045728,2441.1,2441.0,2.94626864]
["bitfinex","ETHUSD",1728257210729,0.045728,2441.1,2440.8,2.13193836]
["bitfinex","ETHUSD",1728257210730,0.14814137,2441.1,2440.8,3.2776]
["bitfinex","ETHUSD",1728257212523,0.045728,2441.1,2440.8,3.2776]
["bitfinex","ETHUSD",1728257212926,0.92471832,2441.2,2440.8,3.2776]
["bitfinex","ETHUSD",1728257213230,0.92471832,2441.2,2440.8,3.07922152]
["bitfinex","ETHUSD",1728257213549,0.04545101,2441.1,2440.8,3.07922152]
["bitfinex","ETHUSD",1728257216150,0.04545101,2441.1,2440.7,3.06295002]
["bitfinex","ETHUSD",1728257216370,0.79786794,2441.1,2440.7,3.06295002]
["bitfinex","ETHUSD",1728257216951,0.7674,2441.0,2440.7,3.06295002]
["bitfinex","ETHUSD",1728257217162,0.04533141,2440.9,2440.6,3.27786]
["bitfinex","ETHUSD",1728257217974,0.04533141,2440.9,2440.5,3.31794]
["bitfinex","ETHUSD",1728257218365,0.04533141,2440.9,2440.6,3.27785]
["bitfinex","ETHUSD",1728257218676,0.53981008,2440.9,2440.6,3.27785]
["bitfinex","ETHUSD",1728257219282,0.04533141,2440.9,2440.6,3.17534691]
["bitfinex","ETHUSD",1728257220679,0.04533141,2440.9,2440.7,3.27774]
["bitfinex","ETHUSD",1728257221389,0.04533141,2440.9,2440.8,3.27761]
["bitfinex","ETHUSD",1728257221744,0.8143,2441.2,2440.8,3.27761]
["bitfinex","ETHUSD",1728257221946,0.04426517,2440.9,2440.8,3.27761]
["bitfinex","ETHUSD",1728257222182,0.8143,2441.2,2440.8,3.27761]
["bitfinex","ETHUSD",1728257222387,0.04426517,2440.9,2440.8,3.06511022]
["bitfinex","ETHUSD",1728257222799,0.8143,2441.2,2440.8,3.10511022]
["bitfinex","ETHUSD",1728257222990,0.04428795,2440.9,2440.8,3.10511022]
["bitfinex","ETHUSD",1728257223148,0.8143,2441.2,2440.8,3.10511022]
["bitfinex","ETHUSD",1728257223656,0.04428795,2440.9,2440.8,3.10511022]
["bitfinex","ETHUSD",1728257223857,0.8143,2441.2,2440.8,3.10511022]
["bitfinex","ETHUSD",1728257224059,0.04452006,2441.1,2440.8,3.10511022]
["bitfinex","ETHUSD",1728257225494,0.04452006,2441.1,2440.8,2.96279322]
["bitfinex","ETHUSD",1728257227714,0.04452006,2441.1,2440.8,0.04]
["bitfinex","ETHUSD",1728257228495,0.04452006,2441.1,2440.7,4.70987756]
["bitfinex","ETHUSD",1728257229179,0.04452006,2441.1,2440.7,5.50865032]
["bitfinex","ETHUSD",1728257230029,0.04452006,2441.1,2440.9,3.27741]
["bitfinex","ETHUSD",1728257230334,4.2082337,2441.6,2441.0,3.27734]
["bitfinex","ETHUSD",1728257230481,3.27673,2441.5,2441.0,3.27734]
["bitfinex","ETHUSD",1728257231518,3.27673,2441.5,2441.0,3.08235606]
["bitfinex","ETHUSD",1728257233587,4.10583,2441.6,2440.9,3.27741]
["bitfinex","ETHUSD",1728257233824,4.10583,2441.6,2441.1,3.27719]
["bitfinex","ETHUSD",1728257234024,4.10583,2441.6,2441.2,3.27702]
["bitfinex","ETHUSD",1728257234025,1.25002282,2441.6,2441.2,3.27702]
["bitfinex","ETHUSD",1728257234245,4.20813817,2441.6,2441.1,3.27719]
["bitfinex","ETHUSD",1728257234431,4.10574,2441.6,2441.1,6.55432]
["bitfinex","ETHUSD",1728257234736,4.10574,2441.6,2441.1,3.1932024]
["bitfinex","ETHUSD",1728257234937,4.10574,2441.6,2441.1,6.4703324]
["bitfinex","ETHUSD",1728257235353,4.10574,2441.6,2441.1,3.99689855]
["bitfinex","ETHUSD",1728257236749,0.8292,2441.6,2441.1,3.99689855]
["bitfinex","ETHUSD",1728257237049,0.8292,2441.6,2441.3,3.27693]
["bitfinex","ETHUSD",1728257237349,0.8292,2441.6,2441.2,3.27706]
["bitfinex","ETHUSD",1728257237651,0.8292,2441.6,2441.2,3.06515526]
["bitfinex","ETHUSD",1728257237870,7.33073,2441.8,2441.3,3.2769]
["bitfinex","ETHUSD",1728257238348,3.27642,2441.7,2441.2,7.04834064]
["bitfinex","ETHUSD",1728257238647,3.27642,2441.7,2441.2,7.04836064]
["bitfinex","ETHUSD",1728257238855,3.27642,2441.7,2441.2,3.77136064]
["bitfinex","ETHUSD",1728257240351,0.10239444,2442.0,2441.5,3.27664]
["bitfinex","ETHUSD",1728257240352,4.13077444,2442.0,2441.5,3.27664]
["bitfinex","ETHUSD",1728257240653,3.27614,2441.9,2441.5,3.27664]
["bitfinex","ETHUSD",1728257240806,3.27614,2441.9,2441.5,3.07574233]
["bitfinex","ETHUSD",1728257241899,0.04386106,2441.8,2441.5,3.07574233]
["bitfinex","ETHUSD",1728257243695,0.7689,2441.7,2441.4,3.2768]
["bitfinex","ETHUSD",1728257243905,0.81254055,2441.7,2441.4,3.12394638]
["bitfinex","ETHUSD",1728257244273,1.54903561,2441.7,2441.2,3.27694]
["bitfinex","ETHUSD",1728257244481,1.54903561,2441.7,2441.3,3.27684]
["bitfinex","ETHUSD",1728257245423,0.81254055,2441.7,2441.3,3.27684]
["bitfinex","ETHUSD",1728257246493,0.81254055,2441.7,2441.4,3.2768]
["bitfinex","ETHUSD",1728257246698,0.8317,2441.9,2441.4,3.27672]
["bitfinex","ETHUSD",1728257246908,0.10239172,2442.1,2441.6,3.1682584]
["bitfinex","ETHUSD",1728257246909,0.0438612,2441.8,2441.6,3.1682584]
["bitfinex","ETHUSD",1728257247095,0.0438612,2441.8,2441.6,6.4447184]
["bitfinex","ETHUSD",1728257247286,0.8317,2441.9,2441.4,3.27672]
["bitfinex","ETHUSD",1728257247485,0.0438612,2441.8,2441.5,3.27666]
["bitfinex","ETHUSD",1728257248220,0.0438612,2441.8,2441.6,3.27652]
["bitfinex","ETHUSD",1728257248429,0.0438612,2441.8,2441.6,6.55298]
["bitfinex","ETHUSD",1728257249151,0.0438612,2441.8,2441.6,3.27646]
["bitfinex","ETHUSD",1728257250027,0.0438612,2441.8,2441.6,3.19862504]
["bitfinex","ETHUSD",1728257251141,0.0438612,2441.8,2441.7,4.84302906]
["bitfinex","ETHUSD",1728257251333,0.0438612,2441.8,2441.7,7.84302906]
["bitfinex","ETHUSD",1728257251480,0.7662,2442.1,2441.7,7.84302906]
["bitfinex","ETHUSD",1728257251685,0.04239391,2442.0,2441.9,4.84275906]
["bitfinex","ETHUSD",1728257252693,0.7748,2442.5,2441.9,4.84275906]
["bitfinex","ETHUSD",1728257252694,0.7748,2442.5,2442.0,3.27589]
["bitfinex","ETHUSD",1728257252895,0.04283668,2442.4,2442.2,3.19253338]
["bitfinex","ETHUSD",1728257255029,0.04283668,2442.4,2442.3,4.84222906]
["bitfinex","ETHUSD",1728257255239,0.7594,2443.0,2442.6,3.27507]
["bitfinex","ETHUSD",1728257255436,0.04036429,2442.9,2442.7,4.84161906]
["bitfinex","ETHUSD",1728257256108,0.04036429,2442.9,2442.7,4.74738638]
["bitfinex","ETHUSD",1728257256310,0.04036429,2442.9,2442.7,1.56662906]
["bitfinex","ETHUSD",1728257257446,0.04036429,2442.9,2442.7,4.84164906]
["bitfinex","ETHUSD",1728257259001,0.04036429,2442.9,2442.7,1.34895457]
["bitfinex","ETHUSD",1728257259301,0.04036429,2442.9,2442.6,8.11681906]
["bitfinex","ETHUSD",1728257259749,0.04036429,2442.9,2442.7,3.27505]
["bitfinex","ETHUSD",1728257259900,0.04036429,2442.9,2442.8,3.27493]
["bitfinex","ETHUSD",1728257260871,0.04036429,2442.9,2442.7,3.27505]
["bitfinex","ETHUSD",1728257262182,0.04036429,2442.9,2442.7,3.06450067]
["bitfinex","ETHUSD",1728257263140,0.04036429,2442.9,2442.5,6.55043]
["bitfinex","ETHUSD",1728257263356,0.04036429,2442.9,2442.5,3.2752]
["bitfinex","ETHUSD",1728257263741,0.04036429,2442.9,2442.6,3.2751]
["bitfinex","ETHUSD",1728257265145,0.04036429,2442.9,2442.6,3.07730458]
["bitfinex","ETHUSD",1728257265734,0.04036429,2442.9,2442.6,1.56662906]
["bitfinex","ETHUSD",1728257265939,0.04036429,2442.9,2442.8,4.84155906]
["bitfinex","ETHUSD",1728257268477,0.04036429,2442.9,2442.8,4.65266778]
["bitfinex","ETHUSD",1728257268686,0.04036429,2442.9,2442.7,3.27506]
["bitfinex","ETHUSD",1728257269846,0.7682,2442.8,2442.5,3.27524]
["bitfinex","ETHUSD",1728257270164,0.7682,2442.6,2442.3,3.2755]
["bitfinex","ETHUSD",1728257270677,0.0397515,2442.5,2442.3,3.2755]
["bitfinex","ETHUSD",1728257270884,0.0397515,2442.5,2442.4,3.27546]
["bitfinex","ETHUSD",1728257271263,0.0397515,2442.5,2442.4,3.14083111]
["bitfinex","ETHUSD",1728257272096,0.86085448,2442.8,2442.4,3.14083111]
["bitfinex","ETHUSD",1728257272242,0.03983164,2442.7,2442.4,3.14083111]
["bitfinex","ETHUSD",1728257272580,0.86085448,2442.8,2442.4,3.14083111]
["bitfinex","ETHUSD",1728257272769,0.04004232,2442.6,2442.4,3.14083111]
["bitfinex","ETHUSD",1728257272941,0.86085448,2442.8,2442.4,3.14083111]
["bitfinex","ETHUSD",1728257273448,0.04015825,2442.7,2442.4,3.14083111]
["bitfinex","ETHUSD",1728257273783,0.7585,2442.8,2442.7,3.27506]
["bitfinex","ETHUSD",1728257274341,0.7585,2442.8,2442.7,3.07503545]
["bitfinex","ETHUSD",1728257275067,0.7585,2442.8,2442.6,3.27518]
["bitfinex","ETHUSD",1728257276567,0.7585,2442.8,2442.5,4.84183906]
["bitfinex","ETHUSD",1728257276770,0.7585,2442.8,2442.6,3.27519]
["bitfinex","ETHUSD",1728257277484,0.7585,2442.8,2442.6,3.19475583]
["bitfinex","ETHUSD",1728257278351,0.7585,2442.8,2442.5,4.84183906]
["bitfinex","ETHUSD",1728257278551,0.7585,2442.8,2442.5,8.11708906]
["bitfinex","ETHUSD",1728257278883,0.7585,2442.8,2442.5,3.27521]
["bitfinex","ETHUSD",1728257280377,0.7585,2442.8,2442.5,4.15111022]
["bitfinex","ETHUSD",1728257280681,0.7585,2442.8,2442.5,3.93199686]
["bitfinex","ETHUSD",1728257280878,3.27519,2442.6,2442.5,0.87590022]
["bitfinex","ETHUSD",1728257281190,3.27553,2442.4,2441.9,3.27605]
["bitfinex","ETHUSD",1728257281384,0.7876,2442.3,2441.9,3.27605]
["bitfinex","ETHUSD",1728257282081,0.7876,2442.3,2441.9,6.55212]
["bitfinex","ETHUSD",1728257283389,0.7876,2442.3,2442.0,3.27599]
["bitfinex","ETHUSD",1728257283563,0.7876,2442.3,2442.0,3.07328624]
["bitfinex","ETHUSD",1728257284105,0.03967689,2442.2,2442.0,3.07328624]
["bitfinex","ETHUSD",1728257284394,0.7876,2442.3,2442.0,3.07328624]
["bitfinex","ETHUSD",1728257284592,0.03958368,2442.1,2442.0,3.07328624]
["bitfinex","ETHUSD",1728257284803,0.8124,2442.0,2441.0,2.1199108]
["bitfinex","ETHUSD",1728257285027,0.8116,2441.7,2441.3,3.27694]
["bitfinex","ETHUSD",1728257285168,0.8116,2441.7,2441.3,3.27686]
["bitfinex","ETHUSD",1728257285362,0.03899545,2441.6,2441.3,3.27686]
["bitfinex","ETHUSD",1728257285592,0.03899545,2441.6,2441.4,3.27677]
["bitfinex","ETHUSD",1728257286297,0.03899545,2441.6,2441.3,3.27686]
["bitfinex","ETHUSD",1728257286602,0.03899545,2441.6,2441.3,3.07837995]
["bitfinex","ETHUSD",1728257286761,0.03899545,2441.6,2441.1,3.48910108]
["bitfinex","ETHUSD",1728257286967,0.03899545,2441.6,2441.1,3.27711]
["bitfinex","ETHUSD",1728257287168,0.03899545,2441.6,2441.1,6.55423]
["bitfinex","ETHUSD",1728257287470,0.03899545,2441.6,2440.9,3.2774]
["bitfinex","ETHUSD",1728257287471,0.7593,2441.5,2440.9,3.2774]
["bitfinex","ETHUSD",1728257287665,0.03885448,2441.4,2440.9,6.55479]
["bitfinex","ETHUSD",1728257287971,0.03885448,2441.4,2440.9,6.55478]
["bitfinex","ETHUSD",1728257288282,0.03885448,2441.4,2441.0,3.27728]
["bitfinex","ETHUSD",1728257288809,0.03885448,2441.4,2441.3,3.27694]
["bitfinex","ETHUSD",1728257289304,0.7751,2442.0,2441.4,3.2768]
["bitfinex","ETHUSD",1728257289662,0.7751,2442.0,2441.6,3.27653]
["bitfinex","ETHUSD",1728257290108,0.7751,2442.0,2441.8,3.27625]
["bitfinex","ETHUSD",1728257291506,0.7751,2442.0,2441.7,3.2764]
["bitfinex","ETHUSD",1728257292698,0.7751,2442.0,2441.8,3.27625]
["bitfinex","ETHUSD",1728257292902,0.7751,2442.0,2441.8,3.07966677]
["bitfinex","ETHUSD",1728257295812,0.7751,2442.0,2441.8,2.91732073]
["bitfinex","ETHUSD",1728257296166,0.829,2442.2,2441.8,2.91732073]
["bitfinex","ETHUSD",1728257298943,0.829,2442.2,2441.8,2.72610972]
["bitfinex","ETHUSD",1728257301086,0.829,2442.2,2441.6,6.67201969]
["bitfinex","ETHUSD",1728257301286,0.829,2442.2,2441.7,0.66720197]
["bitfinex","ETHUSD",1728257301287,4.10479,2442.2,2441.7,0.66720197]
["bitfinex","ETHUSD",1728257301487,4.10479,2442.2,2441.7,3.94357197]
["bitfinex","ETHUSD",1728257302004,4.10479,2442.2,2441.7,3.78982564]
["bitfinex","ETHUSD",1728257302206,0.0392384,2442.1,2441.7,3.78982564]
["bitfinex","ETHUSD",1728257304628,0.0392384,2442.1,2441.8,3.27622]
["bitfinex","ETHUSD",1728257305101,0.0392384,2442.1,2441.8,3.09469997]
["bitfinex","ETHUSD",1728257305501,0.0392384,2442.1,2441.8,1.04615853]
["bitfinex","ETHUSD",1728257307436,0.0392384,2442.1,2441.8,4.32241853]
["bitfinex","ETHUSD",1728257308110,0.0392384,2442.1,2441.8,0.82592602]
["bitfinex","ETHUSD",1728257308507,0.0392384,2442.1,2441.8,4.10215602]
["bitfinex","ETHUSD",1728257308824,0.0392384,2442.1,2441.9,0.78919417]
["bitfinex","ETHUSD",1728257309005,0.0392384,2442.1,2441.8,4.10215602]
["bitfinex","ETHUSD",1728257309609,0.0392384,2442.1,2441.8,7.37833602]
["bitfinex","ETHUSD",1728257309817,0.0392384,2442.1,2441.9,3.27613]
["bitfinex","ETHUSD",1728257311339,0.0392384,2442.1,2441.8,7.49764571]
["bitfinex","ETHUSD",1728257312238,0.0392384,2442.1,2441.8,4.10210602]
["bitfinex","ETHUSD",1728257313123,0.0392384,2442.1,2441.6,3.27645]
["bitfinex","ETHUSD",1728257313328,0.0392384,2442.1,2441.7,3.0]
["bitfinex","ETHUSD",1728257313329,0.8224,2442.0,2441.7,3.0]
["bitfinex","ETHUSD",1728257313636,0.0390245,2441.9,2441.7,3.0]
["bitfinex","ETHUSD",1728257314232,0.0390245,2441.9,2441.7,2.83151487]
["bitfinex","ETHUSD",1728257315617,0.0390245,2441.9,2441.6,6.55291]
["bitfinex","ETHUSD",1728257316140,0.0390245,2441.9,2441.7,3.27637]
["bitfinex","ETHUSD",1728257317333,0.0390245,2441.9,2441.7,3.11292149]
["bitfinex","ETHUSD",1728257320123,0.0390245,2441.9,2441.8,6.67180969]
["bitfinex","ETHUSD",1728257320343,0.8202,2442.2,2441.8,7.53837996]
["bitfinex","ETHUSD",1728257320635,0.03882834,2442.1,2442.0,3.27595]
["bitfinex","ETHUSD",1728257322716,0.03882834,2442.1,2441.8,3.16436715]
["bitfinex","ETHUSD",1728257323057,0.03882834,2442.1,2441.8,6.44056715]
["bitfinex","ETHUSD",1728257323341,0.03882834,2442.1,2441.8,6.33059886]
["bitfinex","ETHUSD",1728257323549,0.03882834,2442.1,2441.9,3.2761]
["bitfinex","ETHUSD",1728257323843,0.03882834,2442.1,2441.8,3.05439886]
["bitfinex","ETHUSD",1728257324442,0.03882834,2442.1,2441.6,3.27644]
["bitfinex","ETHUSD",1728257324642,0.03882834,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728257325669,0.03882834,2442.1,2441.6,3.27644]
["bitfinex","ETHUSD",1728257325831,0.03882834,2442.1,2441.7,3.27639]
["bitfinex","ETHUSD",1728257326568,0.7899,2442.0,2441.7,3.07274859]
["bitfinex","ETHUSD",1728257326935,0.03875993,2441.9,2441.7,3.07274859]
["bitfinex","ETHUSD",1728257329669,0.03875993,2441.9,2441.7,2.99250977]
["bitfinex","ETHUSD",1728257332375,0.03875993,2441.9,2441.5,6.55315]
["bitfinex","ETHUSD",1728257332591,0.03875993,2441.9,2441.5,6.42994943]
["bitfinex","ETHUSD",1728257332902,0.03875993,2441.9,2441.6,3.27648]
["bitfinex","ETHUSD",1728257333067,0.03875993,2441.9,2441.8,3.27627]
["bitfinex","ETHUSD",1728257333620,0.7899,2442.0,2441.8,3.27627]
["bitfinex","ETHUSD",1728257334161,0.03738429,2441.9,2441.8,3.27627]
["bitfinex","ETHUSD",1728257334391,0.7899,2442.0,2441.8,3.27627]
["bitfinex","ETHUSD",1728257334787,0.03740707,2441.9,2441.8,3.27627]
["bitfinex","ETHUSD",1728257335307,0.7899,2442.0,2441.8,3.27627]
["bitfinex","ETHUSD",1728257335482,0.03745261,2441.9,2441.8,3.27627]
["bitfinex","ETHUSD",1728257335679,0.7899,2442.0,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257336009,0.03745261,2441.9,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257336403,0.7899,2442.0,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257336711,0.03747538,2441.9,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257336878,0.7899,2442.0,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257337072,0.03747538,2441.9,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257337273,0.7899,2442.0,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257337499,0.03747538,2441.9,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257337826,0.7899,2442.0,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257338163,0.03761588,2441.9,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257338368,0.7899,2442.0,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257338589,0.03754208,2441.9,2441.8,3.06149578]
["bitfinex","ETHUSD",1728257338798,0.03754208,2441.9,2441.8,2.85268931]
["bitfinex","ETHUSD",1728257339007,0.7899,2442.0,2441.8,2.85268931]
["bitfinex","ETHUSD",1728257339393,0.03754208,2441.9,2441.8,2.85268931]
["bitfinex","ETHUSD",1728257340481,0.03754208,2441.9,2441.6,3.27645]
["bitfinex","ETHUSD",1728257341122,0.03754208,2441.9,2441.6,6.5529]
["bitfinex","ETHUSD",1728257341287,0.03754208,2441.9,2441.6,3.27645]
["bitfinex","ETHUSD",1728257341488,0.03754208,2441.9,2441.7,3.2764]
["bitfinex","ETHUSD",1728257341785,0.03754208,2441.9,2441.5,2.13399575]
["bitfinex","ETHUSD",1728257341786,0.45811467,2441.9,2441.6,3.27651]
["bitfinex","ETHUSD",1728257341997,0.45811467,2441.9,2441.5,5.41053575]
["bitfinex","ETHUSD",1728257342211,0.45811467,2441.9,2441.5,6.55314]
["bitfinex","ETHUSD",1728257342398,0.45811467,2441.9,2441.6,3.27649]
["bitfinex","ETHUSD",1728257343022,0.03754208,2441.9,2441.6,3.27649]
["bitfinex","ETHUSD",1728257344796,0.03754208,2441.9,2441.6,3.14574965]
["bitfinex","ETHUSD",1728257345619,0.03754208,2441.9,2441.7,3.27639]
["bitfinex","ETHUSD",1728257347529,0.03754208,2441.9,2441.7,8.119271]
["bitfinex","ETHUSD",1728257347865,0.03754208,2441.9,2441.7,4.68319721]
["bitfinex","ETHUSD",1728257348526,0.03754208,2441.9,2441.7,3.11665621]
["bitfinex","ETHUSD",1728257351073,0.03754208,2441.9,2441.7,2.92895674]
["bitfinex","ETHUSD",1728257354078,0.03754208,2441.9,2441.7,2.81952845]
["bitfinex","ETHUSD",1728257354611,0.03754208,2441.9,2441.7,5.1523334]
["bitfinex","ETHUSD",1728257354820,0.03754208,2441.9,2441.8,3.27627]
["bitfinex","ETHUSD",1728257355302,4.06124,2442.5,2442.0,3.27592]
["bitfinex","ETHUSD",1728257356509,3.27546,2442.4,2442.0,3.27592]
["bitfinex","ETHUSD",1728257357217,3.27546,2442.4,2442.0,3.12930834]
["bitfinex","ETHUSD",1728257359473,3.27546,2442.4,2441.9,4.842671]
["bitfinex","ETHUSD",1728257360202,3.27546,2442.4,2441.9,4.66047432]
["bitfinex","ETHUSD",1728257361377,0.796,2442.2,2441.9,4.66047432]
["bitfinex","ETHUSD",1728257361775,0.796,2442.2,2441.9,3.27613]
["bitfinex","ETHUSD",1728257362019,0.03671038,2442.1,2441.9,3.27613]
["bitfinex","ETHUSD",1728257362406,0.7827,2442.4,2442.0,3.27592]
["bitfinex","ETHUSD",1728257363290,0.7827,2442.4,2442.0,3.10442121]
["bitfinex","ETHUSD",1728257363725,0.7827,2442.4,2442.0,6.38035121]
["bitfinex","ETHUSD",1728257363927,0.7827,2442.4,2442.0,3.10442121]
["bitfinex","ETHUSD",1728257365337,0.7827,2442.4,2442.0,6.38033121]
["bitfinex","ETHUSD",1728257365697,0.7827,2442.4,2442.0,3.10442121]
["bitfinex","ETHUSD",1728257365901,0.7827,2442.4,2442.0,6.38032121]
["bitfinex","ETHUSD",1728257366098,0.7827,2442.4,2442.0,3.10442121]
["bitfinex","ETHUSD",1728257366329,0.7827,2442.4,2442.0,2.89161575]
["bitfinex","ETHUSD",1728257366645,0.7827,2442.4,2442.1,1.566541]
["bitfinex","ETHUSD",1728257368127,0.7827,2442.4,2442.0,2.89161575]
["bitfinex","ETHUSD",1728257368641,0.7827,2442.4,2442.0,6.16755575]
["bitfinex","ETHUSD",1728257368822,0.81851915,2442.4,2442.0,6.16755575]
["bitfinex","ETHUSD",1728257369013,0.81851915,2442.4,2442.0,2.89161575]
["bitfinex","ETHUSD",1728257369211,0.81851915,2442.4,2442.0,2.80595766]
["bitfinex","ETHUSD",1728257372034,0.7827,2442.4,2442.0,2.80595766]
["bitfinex","ETHUSD",1728257372207,0.81851915,2442.4,2442.0,2.80595766]
["bitfinex","ETHUSD",1728257372406,0.92088009,2442.4,2442.0,2.72586477]
["bitfinex","ETHUSD",1728257372619,1.3405021,2442.4,2442.0,2.72586477]
["bitfinex","ETHUSD",1728257373114,1.34050222,2442.4,2442.0,2.72586477]
["bitfinex","ETHUSD",1728257373342,1.23814116,2442.4,2442.0,2.72586477]
["bitfinex","ETHUSD",1728257373546,4.51361116,2442.4,2442.0,2.72586477]
["bitfinex","ETHUSD",1728257373724,0.92088023,2442.4,2442.0,2.72586477]
["bitfinex","ETHUSD",1728257373929,0.81851915,2442.4,2442.0,2.72586477]
["bitfinex","ETHUSD",1728257374155,0.81851915,2442.4,2442.0,6.00179477]
["bitfinex","ETHUSD",1728257374360,0.81851915,2442.4,2442.0,2.72586477]
["bitfinex","ETHUSD",1728257374551,1.23814616,2442.4,2442.0,6.00178477]
["bitfinex","ETHUSD",1728257374753,1.23814616,2442.4,2442.0,2.72586477]
["bitfinex","ETHUSD",1728257374954,1.23814616,2442.4,2442.0,6.00180477]
["bitfinex","ETHUSD",1728257375155,1.23814616,2442.4,2442.0,2.72586477]
["bitfinex","ETHUSD",1728257375455,1.23814616,2442.4,2442.0,5.82208947]
["bitfinex","ETHUSD",1728257376028,0.815,2442.1,2441.6,2.13284676]
["bitfinex","ETHUSD",1728257376230,0.815,2441.8,2441.3,3.27684]
["bitfinex","ETHUSD",1728257376770,0.815,2441.8,2441.3,6.55369]
["bitfinex","ETHUSD",1728257376983,0.815,2441.8,2441.3,3.27684]
["bitfinex","ETHUSD",1728257377732,0.815,2441.8,2441.3,4.0888631]
["bitfinex","ETHUSD",1728257378471,0.815,2441.8,2441.3,3.87176803]
["bitfinex","ETHUSD",1728257378967,4.09127,2441.8,2441.3,3.87176803]
["bitfinex","ETHUSD",1728257379152,7.36763,2441.8,2441.3,3.87176803]
["bitfinex","ETHUSD",1728257379937,4.09127,2441.8,2441.3,5.43830903]
["bitfinex","ETHUSD",1728257380164,4.09127,2441.8,2441.4,0.5438309]
["bitfinex","ETHUSD",1728257380472,4.09127,2441.8,2441.3,8.71511903]
["bitfinex","ETHUSD",1728257380871,4.09127,2441.8,2441.3,5.43830903]
["bitfinex","ETHUSD",1728257381546,4.09127,2441.8,2441.3,5.30349013]
["bitfinex","ETHUSD",1728257382534,7.36761,2441.8,2441.3,5.30349013]
["bitfinex","ETHUSD",1728257383042,7.36761,2441.8,2441.3,3.73694913]
["bitfinex","ETHUSD",1728257383043,4.09127,2441.8,2441.3,3.73694913]
["bitfinex","ETHUSD",1728257383440,7.36763,2441.8,2441.3,3.73694913]
["bitfinex","ETHUSD",1728257383762,7.36763,2441.8,2441.3,2.92492603]
["bitfinex","ETHUSD",1728257384540,7.36763,2441.8,2441.3,2.8256968]
["bitfinex","ETHUSD",1728257386167,0.10239058,2441.7,2441.3,2.8256968]
["bitfinex","ETHUSD",1728257387651,0.10239058,2441.7,2441.3,2.61764089]
["bitfinex","ETHUSD",1728257388145,0.8204,2441.6,2441.3,2.61764089]
["bitfinex","ETHUSD",1728257388351,0.8204,2441.6,2441.1,4.843661]
["bitfinex","ETHUSD",1728257388352,0.8204,2441.6,2441.2,3.27707]
["bitfinex","ETHUSD",1728257390498,0.7573,2441.5,2441.2,3.27707]
["bitfinex","ETHUSD",1728257390686,0.7573,2441.5,2441.2,3.0805623]
["bitfinex","ETHUSD",1728257393763,0.7573,2441.5,2441.2,2.99272675]
["bitfinex","ETHUSD",1728257394389,0.7573,2441.5,2441.1,6.55425]
["bitfinex","ETHUSD",1728257394752,0.7573,2441.5,2441.1,3.27712]
["bitfinex","ETHUSD",1728257395000,0.7573,2441.5,2441.2,3.27707]
["bitfinex","ETHUSD",1728257396899,0.7573,2441.5,2441.2,3.15698651]
["bitfinex","ETHUSD",1728257399769,0.7573,2441.5,2441.2,2.98655825]
["bitfinex","ETHUSD",1728257402203,0.7573,2441.5,2441.1,3.27712]
["bitfinex","ETHUSD",1728257402495,0.7653,2441.4,2441.1,3.27712]
["bitfinex","ETHUSD",1728257402857,0.7653,2441.4,2441.1,3.13921375]
["bitfinex","ETHUSD",1728257405827,0.7653,2441.4,2441.2,3.27706]
["bitfinex","ETHUSD",1728257406122,0.7653,2441.4,2441.2,3.0859763]
["bitfinex","ETHUSD",1728257407512,0.7557,2441.7,2441.3,3.27694]
["bitfinex","ETHUSD",1728257408338,0.79,2442.0,2441.6,4.843071]
["bitfinex","ETHUSD",1728257408622,0.79,2442.0,2441.9,3.27613]
["bitfinex","ETHUSD",1728257408919,0.79,2442.0,2441.8,1.566541]
["bitfinex","ETHUSD",1728257408920,0.7568,2442.2,2441.8,8.118891]
["bitfinex","ETHUSD",1728257409218,0.7568,2442.2,2441.9,3.2761]
["bitfinex","ETHUSD",1728257409416,0.7568,2442.2,2442.0,3.27599]
["bitfinex","ETHUSD",1728257409617,0.85917062,2442.4,2442.0,4.842531]
["bitfinex","ETHUSD",1728257409928,0.10236432,2442.3,2441.8,3.27619]
["bitfinex","ETHUSD",1728257410091,4.03276,2442.1,2441.5,3.27657]
["bitfinex","ETHUSD",1728257410308,0.7568,2441.9,2441.5,3.27657]
["bitfinex","ETHUSD",1728257410605,0.7568,2441.9,2441.7,3.2764]
["bitfinex","ETHUSD",1728257411415,0.7568,2441.9,2441.6,1.566541]
["bitfinex","ETHUSD",1728257411620,0.7568,2441.9,2441.6,4.843051]
["bitfinex","ETHUSD",1728257412043,0.7568,2441.9,2441.6,4.72960225]
["bitfinex","ETHUSD",1728257412708,0.7568,2441.9,2441.5,3.27654]
["bitfinex","ETHUSD",1728257413644,1.49792098,2441.9,2441.5,3.27654]
["bitfinex","ETHUSD",1728257414744,1.49792098,2441.9,2441.5,6.55314]
["bitfinex","ETHUSD",1728257415111,1.49792098,2441.9,2441.5,3.17861205]
["bitfinex","ETHUSD",1728257415351,0.10238388,2441.8,2441.3,3.27685]
["bitfinex","ETHUSD",1728257416047,0.10238388,2441.8,2441.3,6.55368]
["bitfinex","ETHUSD",1728257416749,3.37866388,2441.8,2441.3,3.27683]
["bitfinex","ETHUSD",1728257416913,0.7604,2441.7,2441.3,3.27683]
["bitfinex","ETHUSD",1728257417323,0.7604,2441.7,2441.3,6.55369]
["bitfinex","ETHUSD",1728257417521,0.7604,2441.7,2441.3,3.27683]
["bitfinex","ETHUSD",1728257417909,0.7604,2441.7,2441.3,6.55368]
["bitfinex","ETHUSD",1728257418112,0.7604,2441.7,2441.3,3.15014329]
["bitfinex","ETHUSD",1728257418661,4.03682,2441.7,2441.2,4.843601]
["bitfinex","ETHUSD",1728257419466,4.03682,2441.7,2441.2,1.566541]
["bitfinex","ETHUSD",1728257419762,0.7604,2441.7,2441.3,3.27693]
["bitfinex","ETHUSD",1728257420467,4.77833639,2441.7,2441.3,3.27693]
["bitfinex","ETHUSD",1728257420664,0.85389097,2441.6,2441.2,3.27704]
["bitfinex","ETHUSD",1728257420966,0.7515,2441.5,2441.1,3.27711]
["bitfinex","ETHUSD",1728257421269,0.7515,2441.4,2440.9,3.27738]
["bitfinex","ETHUSD",1728257421420,0.402823,2441.3,2440.9,6.55479]
["bitfinex","ETHUSD",1728257421620,0.402823,2441.3,2440.9,3.27738]
["bitfinex","ETHUSD",1728257421859,1.566541,2441.0,2440.5,5.40576271]
["bitfinex","ETHUSD",1728257422151,0.10242072,2441.0,2440.5,3.27794]
["bitfinex","ETHUSD",1728257422304,0.7515,2440.9,2440.5,6.55588]
["bitfinex","ETHUSD",1728257423297,0.7515,2440.9,2440.5,3.27794]
["bitfinex","ETHUSD",1728257423666,0.7515,2440.9,2440.5,6.55588]
["bitfinex","ETHUSD",1728257424070,0.7515,2440.9,2440.5,3.27794]
["bitfinex","ETHUSD",1728257424311,0.7515,2440.9,2440.5,6.45066884]
["bitfinex","ETHUSD",1728257424686,0.7515,2440.9,2440.5,3.17273884]
["bitfinex","ETHUSD",1728257425316,0.7515,2440.9,2440.5,6.45067884]
["bitfinex","ETHUSD",1728257425612,0.7515,2440.9,2440.5,3.17273884]
["bitfinex","ETHUSD",1728257426495,4.02898,2440.9,2440.5,3.17273884]
["bitfinex","ETHUSD",1728257427316,0.7515,2440.9,2440.5,3.01273127]
["bitfinex","ETHUSD",1728257427817,0.7515,2440.9,2440.5,6.29068127]
["bitfinex","ETHUSD",1728257428111,0.7515,2440.9,2440.2,3.0]
["bitfinex","ETHUSD",1728257428112,0.7514,2440.6,2440.4,3.0]
["bitfinex","ETHUSD",1728257428319,0.7514,2440.6,2440.2,3.27841]
["bitfinex","ETHUSD",1728257428674,0.85383579,2440.8,2440.6,3.27785]
["bitfinex","ETHUSD",1728257428917,0.7514,2440.8,2440.6,3.27785]
["bitfinex","ETHUSD",1728257429120,0.7514,2440.8,2440.4,3.27801]
["bitfinex","ETHUSD",1728257429317,0.7514,2440.8,2440.5,3.2779]
["bitfinex","ETHUSD",1728257429818,0.7514,2440.8,2440.4,3.27801]
["bitfinex","ETHUSD",1728257429976,0.7514,2440.8,2440.6,3.27785]
["bitfinex","ETHUSD",1728257430180,0.7514,2440.8,2440.6,6.5557]
["bitfinex","ETHUSD",1728257430379,0.7514,2440.8,2440.6,3.17796022]
["bitfinex","ETHUSD",1728257431035,0.7514,2440.8,2440.6,3.12796022]
["bitfinex","ETHUSD",1728257431183,0.7514,2440.8,2440.6,6.40577022]
["bitfinex","ETHUSD",1728257431383,0.7514,2440.8,2440.6,3.12796022]
["bitfinex","ETHUSD",1728257431997,0.1024244,2441.4,2440.9,3.27747]
["bitfinex","ETHUSD",1728257432197,0.7932,2441.5,2441.1,3.27713]
["bitfinex","ETHUSD",1728257432619,0.7932,2441.5,2441.1,3.27719]
["bitfinex","ETHUSD",1728257432807,1.61222146,2441.5,2441.1,3.27719]
["bitfinex","ETHUSD",1728257433201,1.61222146,2441.5,2441.0,3.27734]
["bitfinex","ETHUSD",1728257433414,1.61222146,2441.5,2441.0,6.33124977]
["bitfinex","ETHUSD",1728257433614,1.61222146,2441.5,2441.1,3.27719]
["bitfinex","ETHUSD",1728257435448,0.7932,2441.5,2441.1,3.27719]
["bitfinex","ETHUSD",1728257436638,0.7932,2441.5,2441.1,3.17472473]
["bitfinex","ETHUSD",1728257437169,4.06992,2441.5,2441.0,3.05397977]
["bitfinex","ETHUSD",1728257437340,4.17232082,2441.5,2441.0,3.05397977]
["bitfinex","ETHUSD",1728257438505,4.17232082,2441.5,2440.8,3.27748]
["bitfinex","ETHUSD",1728257438506,3.27683,2441.4,2440.8,3.27748]
["bitfinex","ETHUSD",1728257438708,0.8219,2441.2,2440.8,3.27748]
["bitfinex","ETHUSD",1728257439730,0.8219,2441.2,2440.8,3.08614785]
["bitfinex","ETHUSD",1728257441117,0.8219,2441.2,2440.8,6.36367785]
["bitfinex","ETHUSD",1728257441314,0.8219,2441.2,2440.8,6.36368785]
["bitfinex","ETHUSD",1728257441842,0.8219,2441.2,2440.8,3.08614785]
["bitfinex","ETHUSD",1728257442835,0.8219,2441.2,2440.8,2.96275868]
["bitfinex","ETHUSD",1728257443549,0.8219,2441.2,2440.8,6.24029868]
["bitfinex","ETHUSD",1728257443711,0.8219,2441.2,2440.8,2.96275868]
["bitfinex","ETHUSD",1728257445509,0.8219,2441.2,2440.8,6.24029868]
["bitfinex","ETHUSD",1728257445854,0.8219,2441.2,2440.8,2.82488384]
["bitfinex","ETHUSD",1728257446145,0.8219,2441.2,2440.8,6.10242384]
["bitfinex","ETHUSD",1728257446508,0.8219,2441.2,2440.8,2.82488384]
["bitfinex","ETHUSD",1728257446713,0.8219,2441.2,2440.8,6.10242384]
["bitfinex","ETHUSD",1728257446948,0.8219,2441.2,2440.8,2.82488384]
["bitfinex","ETHUSD",1728257447116,0.8219,2441.2,2440.8,6.10240384]
["bitfinex","ETHUSD",1728257448856,0.8219,2441.2,2440.8,5.95294943]
["bitfinex","ETHUSD",1728257449156,0.92431224,2441.2,2440.8,5.95294943]
["bitfinex","ETHUSD",1728257449952,0.92431224,2441.2,2440.8,2.67539943]
["bitfinex","ETHUSD",1728257450538,0.92431224,2441.2,2440.8,5.95290943]
["bitfinex","ETHUSD",1728257451055,0.8219,2441.2,2440.8,2.67539943]
["bitfinex","ETHUSD",1728257451632,0.8219,2441.2,2440.8,5.95292943]
["bitfinex","ETHUSD",1728257451831,0.8219,2441.2,2440.8,5.75897382]
["bitfinex","ETHUSD",1728257453718,1.28375343,2441.2,2440.8,2.48144382]
["bitfinex","ETHUSD",1728257453918,1.28375343,2441.2,2440.8,5.75899382]
["bitfinex","ETHUSD",1728257454122,0.8219,2441.2,2440.9,3.27746]
["bitfinex","ETHUSD",1728257454361,0.8219,2441.2,2441.0,3.27733]
["bitfinex","ETHUSD",1728257454931,0.8219,2441.2,2441.0,3.1497554]
["bitfinex","ETHUSD",1728257456670,0.8219,2441.2,2440.8,4.22333444]
["bitfinex","ETHUSD",1728257456873,0.8219,2441.2,2440.9,3.27747]
["bitfinex","ETHUSD",1728257458071,0.8219,2441.2,2440.9,3.10928244]
["bitfinex","ETHUSD",1728257460467,0.8219,2441.2,2440.7,3.27765]
["bitfinex","ETHUSD",1728257460677,0.8006,2441.1,2440.7,3.27765]
["bitfinex","ETHUSD",1728257460832,0.8006,2441.1,2440.7,6.55532]
["bitfinex","ETHUSD",1728257461030,0.8006,2441.1,2440.7,6.35554083]
["bitfinex","ETHUSD",1728257461273,0.8006,2441.1,2440.8,3.27761]
["bitfinex","ETHUSD",1728257461572,0.8006,2441.1,2440.9,3.27747]
["bitfinex","ETHUSD",1728257461735,0.8006,2441.1,2440.9,6.55485]
["bitfinex","ETHUSD",1728257461932,0.8214,2441.3,2441.1,3.27714]
["bitfinex","ETHUSD",1728257463345,0.8214,2441.3,2441.0,3.27733]
["bitfinex","ETHUSD",1728257464193,0.8214,2441.3,2441.0,3.13374196]
["bitfinex","ETHUSD",1728257465885,0.8114,2441.5,2441.1,3.2771]
["bitfinex","ETHUSD",1728257467086,4.08814,2441.5,2441.0,3.13374196]
["bitfinex","ETHUSD",1728257467258,4.08814,2441.5,2441.0,6.41100196]
["bitfinex","ETHUSD",1728257468590,4.08814,2441.5,2441.1,3.27718]
["bitfinex","ETHUSD",1728257470057,4.08814,2441.5,2441.0,3.13374196]
["bitfinex","ETHUSD",1728257470286,4.08814,2441.5,2441.0,3.02871518]
["bitfinex","ETHUSD",1728257470692,4.08814,2441.5,2441.0,6.30597518]
["bitfinex","ETHUSD",1728257471295,4.08814,2441.5,2441.0,3.02871518]
["bitfinex","ETHUSD",1728257471599,4.08814,2441.5,2441.0,6.30599518]
["bitfinex","ETHUSD",1728257471770,7.36488,2441.5,2441.0,3.02871518]
["bitfinex","ETHUSD",1728257472175,3.27681,2441.4,2441.0,3.02871518]
["bitfinex","ETHUSD",1728257472417,4.08814,2441.5,2441.0,3.02871518]
["bitfinex","ETHUSD",1728257472700,0.7676,2441.1,2440.9,0.63553408]
["bitfinex","ETHUSD",1728257472861,0.7676,2441.1,2440.8,3.27754]
["bitfinex","ETHUSD",1728257473298,0.7676,2441.1,2440.8,3.0893674]
["bitfinex","ETHUSD",1728257475285,4.08644,2440.9,2440.6,2.13363355]
["bitfinex","ETHUSD",1728257475496,0.8089,2440.8,2440.5,2.13363355]
["bitfinex","ETHUSD",1728257475807,0.8043,2440.6,2440.3,2.13363355]
["bitfinex","ETHUSD",1728257476018,0.8043,2440.6,2440.2,9.26678916]
["bitfinex","ETHUSD",1728257476161,0.8043,2440.6,2440.2,12.54517916]
["bitfinex","ETHUSD",1728257476362,0.8043,2440.6,2440.2,12.39504297]
["bitfinex","ETHUSD",1728257477165,0.8043,2440.6,2440.3,3.27817]
["bitfinex","ETHUSD",1728257477363,0.8043,2440.6,2440.4,3.27805]
["bitfinex","ETHUSD",1728257478614,0.8043,2440.6,2440.2,2.1349789]
["bitfinex","ETHUSD",1728257478783,3.27819,2440.4,2440.1,2.1349789]
["bitfinex","ETHUSD",1728257478981,3.27819,2440.4,2439.9,5.84070468]
["bitfinex","ETHUSD",1728257478982,1.26595131,2440.3,2440.0,2.1349789]
["bitfinex","ETHUSD",1728257479312,4.54423131,2440.3,2439.9,5.19515586]
["bitfinex","ETHUSD",1728257479473,4.54423131,2440.3,2439.9,3.06017696]
["bitfinex","ETHUSD",1728257479831,0.7537,2440.1,2439.7,5.4139689]
["bitfinex","ETHUSD",1728257479975,0.7537,2440.1,2439.8,3.27895]
["bitfinex","ETHUSD",1728257482606,0.7537,2440.1,2439.7,3.27899]
["bitfinex","ETHUSD",1728257484480,0.7537,2440.1,2439.7,6.558]
["bitfinex","ETHUSD",1728257484879,0.7537,2440.1,2439.7,3.27899]
["bitfinex","ETHUSD",1728257485098,0.7537,2440.1,2439.7,6.558]
["bitfinex","ETHUSD",1728257485607,0.7537,2440.1,2439.8,3.27894]
["bitfinex","ETHUSD",1728257487041,0.7537,2440.1,2439.9,3.2788]
["bitfinex","ETHUSD",1728257488639,0.7537,2440.1,2439.9,3.10155325]
["bitfinex","ETHUSD",1728257489803,0.7537,2440.1,2440.0,3.27868]
["bitfinex","ETHUSD",1728257490237,0.8058,2440.3,2440.0,3.27868]
["bitfinex","ETHUSD",1728257490623,0.8058,2440.3,2440.1,3.27853]
["bitfinex","ETHUSD",1728257491642,3.38026815,2440.7,2440.1,0.655721]
["bitfinex","ETHUSD",1728257491840,0.7762,2440.6,2440.4,3.27807]
["bitfinex","ETHUSD",1728257492052,0.7762,2440.6,2440.3,3.27816]
["bitfinex","ETHUSD",1728257492283,0.7762,2440.6,2440.3,6.55636]
["bitfinex","ETHUSD",1728257492607,0.7762,2440.6,2440.3,3.27816]
["bitfinex","ETHUSD",1728257493447,1.19183732,2440.6,2440.1,3.27847]
["bitfinex","ETHUSD",1728257493748,0.7939,2440.4,2440.1,3.27847]
["bitfinex","ETHUSD",1728257494741,0.7939,2440.4,2440.1,3.12226612]
["bitfinex","ETHUSD",1728257497151,0.7939,2440.4,2440.0,3.27867]
["bitfinex","ETHUSD",1728257497446,0.89634927,2440.4,2440.0,3.27867]
["bitfinex","ETHUSD",1728257497742,3.38060927,2440.4,2439.9,3.27872]
["bitfinex","ETHUSD",1728257497911,0.759,2440.3,2439.9,6.55747]
["bitfinex","ETHUSD",1728257498113,0.10245176,2440.2,2439.9,3.27872]
["bitfinex","ETHUSD",1728257499119,0.86145432,2440.3,2439.9,3.27872]
["bitfinex","ETHUSD",1728257500759,0.86145432,2440.3,2439.9,3.09194991]
["bitfinex","ETHUSD",1728257503858,0.86145432,2440.3,2439.9,2.9689642]
["bitfinex","ETHUSD",1728257504009,0.86145432,2440.3,2439.9,6.2477142]
["bitfinex","ETHUSD",1728257504336,0.86145432,2440.3,2440.0,3.27867]
["bitfinex","ETHUSD",1728257505316,0.759,2440.3,2440.0,3.27867]
["bitfinex","ETHUSD",1728257506313,0.759,2440.3,2439.9,2.9689642]
["bitfinex","ETHUSD",1728257506955,0.759,2440.3,2439.9,2.77392124]
["bitfinex","ETHUSD",1728257506956,0.10245435,2440.2,2439.9,2.77392124]
["bitfinex","ETHUSD",1728257507112,0.7591,2440.1,2439.9,2.77392124]
["bitfinex","ETHUSD",1728257507744,0.7591,2440.1,2439.9,6.05268124]
["bitfinex","ETHUSD",1728257508742,0.7591,2440.1,2439.9,2.77392124]
["bitfinex","ETHUSD",1728257509955,0.7591,2440.1,2439.9,2.58023418]
["bitfinex","ETHUSD",1728257511118,0.7591,2440.1,2439.7,3.279]
["bitfinex","ETHUSD",1728257511323,0.7591,2440.1,2439.7,6.55802]
["bitfinex","ETHUSD",1728257511618,0.7591,2440.1,2439.7,3.279]
["bitfinex","ETHUSD",1728257511831,0.7591,2440.1,2439.8,3.27886]
["bitfinex","ETHUSD",1728257513042,0.7591,2440.1,2439.8,3.10225669]
["bitfinex","ETHUSD",1728257514162,0.8306,2439.9,2439.4,6.98301942]
["bitfinex","ETHUSD",1728257514345,0.93307752,2439.9,2439.4,3.27942]
["bitfinex","ETHUSD",1728257514549,0.93307752,2439.9,2439.6,3.27922]
["bitfinex","ETHUSD",1728257514550,0.8306,2439.9,2439.6,3.27922]
["bitfinex","ETHUSD",1728257515960,0.8306,2439.9,2439.4,6.55879]
["bitfinex","ETHUSD",1728257516127,0.8306,2439.9,2439.4,7.17098099]
["bitfinex","ETHUSD",1728257518066,4.10942,2439.9,2439.4,3.89161099]
["bitfinex","ETHUSD",1728257518568,4.10942,2439.9,2439.4,7.17103099]
["bitfinex","ETHUSD",1728257518872,4.09103,2440.1,2439.6,5.02235793]
["bitfinex","ETHUSD",1728257519162,4.09103,2440.1,2439.7,0.30388281]
["bitfinex","ETHUSD",1728257519372,4.19348778,2440.1,2439.6,3.27911]
["bitfinex","ETHUSD",1728257519569,0.7639,2440.0,2439.4,2.13342325]
["bitfinex","ETHUSD",1728257519889,0.7639,2439.6,2439.2,8.69275325]
["bitfinex","ETHUSD",1728257520069,0.7639,2439.6,2439.2,3.27965]
["bitfinex","ETHUSD",1728257520232,0.7639,2439.6,2439.2,6.55933]
["bitfinex","ETHUSD",1728257520434,0.7639,2439.6,2439.3,0.86927532]
["bitfinex","ETHUSD",1728257521866,0.7639,2439.6,2439.4,3.27939]
["bitfinex","ETHUSD",1728257522027,0.776,2439.9,2439.5,3.27927]
["bitfinex","ETHUSD",1728257522227,0.776,2439.9,2439.5,3.07307953]
["bitfinex","ETHUSD",1728257524789,0.776,2439.9,2439.5,6.35235953]
["bitfinex","ETHUSD",1728257524996,0.776,2439.9,2439.5,7.28798574]
["bitfinex","ETHUSD",1728257525285,0.776,2439.9,2439.5,7.19955028]
["bitfinex","ETHUSD",1728257525984,0.776,2439.9,2439.5,9.33511041]
["bitfinex","ETHUSD",1728257526148,0.776,2439.9,2439.5,7.19955028]
["bitfinex","ETHUSD",1728257526547,0.776,2439.9,2439.5,3.92027028]
["bitfinex","ETHUSD",1728257526778,0.776,2439.9,2439.6,3.27915]
["bitfinex","ETHUSD",1728257527553,0.776,2439.9,2439.6,3.88473304]
["bitfinex","ETHUSD",1728257528257,0.776,2439.9,2439.6,3.8016057]
["bitfinex","ETHUSD",1728257529666,0.776,2439.9,2439.6,3.19602266]
["bitfinex","ETHUSD",1728257530292,0.776,2439.9,2439.5,6.05583041]
["bitfinex","ETHUSD",1728257530588,0.776,2439.9,2439.5,5.1202042]
["bitfinex","ETHUSD",1728257530951,0.776,2439.9,2439.5,2.98464407]
["bitfinex","ETHUSD",1728257531390,0.776,2439.9,2439.5,2.79012872]
["bitfinex","ETHUSD",1728257531886,0.776,2439.9,2439.5,6.06940872]
["bitfinex","ETHUSD",1728257533087,0.776,2439.9,2439.4,2.13537597]
["bitfinex","ETHUSD",1728257533297,3.79715694,2439.8,2439.4,2.13537597]
["bitfinex","ETHUSD",1728257533599,3.79715694,2439.8,2439.3,5.41493597]
["bitfinex","ETHUSD",1728257533956,3.79715694,2439.8,2439.3,8.69448597]
["bitfinex","ETHUSD",1728257534178,3.79715694,2439.8,2439.3,8.6945479]
["bitfinex","ETHUSD",1728257534384,3.79715694,2439.8,2439.3,8.60284475]
["bitfinex","ETHUSD",1728257534753,3.79715694,2439.8,2439.3,5.32329475]
["bitfinex","ETHUSD",1728257535064,0.7902,2439.7,2439.3,5.32329475]
["bitfinex","ETHUSD",1728257535261,0.7902,2439.7,2439.3,5.32331167]
["bitfinex","ETHUSD",1728257535965,0.7902,2439.7,2439.4,3.27947]
["bitfinex","ETHUSD",1728257536707,0.7902,2439.7,2438.9,6.28013]
["bitfinex","ETHUSD",1728257536708,3.27948,2439.5,2439.2,2.13545482]
["bitfinex","ETHUSD",1728257536996,0.7902,2439.3,2439.0,2.13545482]
["bitfinex","ETHUSD",1728257537204,0.7902,2439.3,2438.9,8.69562482]
["bitfinex","ETHUSD",1728257537420,0.7902,2439.3,2439.0,3.17121325]
["bitfinex","ETHUSD",1728257537760,0.7902,2439.3,2439.1,3.27987]
["bitfinex","ETHUSD",1728257540203,0.7902,2439.3,2439.0,3.17121325]
["bitfinex","ETHUSD",1728257540501,0.7902,2439.3,2439.0,6.34402828]
["bitfinex","ETHUSD",1728257540701,0.7902,2439.3,2439.0,3.06406828]
["bitfinex","ETHUSD",1728257540864,0.7902,2439.3,2439.0,6.34402828]
["bitfinex","ETHUSD",1728257541268,0.89269118,2439.3,2439.0,3.06406828]
["bitfinex","ETHUSD",1728257541470,0.89269118,2439.3,2438.8,5.41574773]
["bitfinex","ETHUSD",1728257541707,0.89269118,2439.3,2438.9,3.28016]
["bitfinex","ETHUSD",1728257542007,3.28003,2439.0,2438.6,5.41599773]
["bitfinex","ETHUSD",1728257542207,0.8273,2438.9,2438.6,5.41599773]
["bitfinex","ETHUSD",1728257542517,0.8273,2438.9,2438.6,3.28049]
["bitfinex","ETHUSD",1728257542725,0.8273,2438.9,2438.6,6.56098]
["bitfinex","ETHUSD",1728257543019,0.8273,2438.9,2438.7,3.2804]
["bitfinex","ETHUSD",1728257543592,0.8273,2438.9,2438.7,3.0608714]
["bitfinex","ETHUSD",1728257544521,0.8273,2438.9,2438.5,6.56125]
["bitfinex","ETHUSD",1728257544723,1.2482786,2438.9,2438.5,3.2806]
["bitfinex","ETHUSD",1728257544895,4.63095934,2438.9,2438.5,3.2806]
["bitfinex","ETHUSD",1728257545208,1.35078934,2438.9,2438.5,3.2806]
["bitfinex","ETHUSD",1728257545623,0.7861,2438.8,2438.5,3.2806]
["bitfinex","ETHUSD",1728257546122,0.7861,2438.8,2438.5,6.56123]
["bitfinex","ETHUSD",1728257546642,0.7861,2438.8,2438.5,3.15375543]
["bitfinex","ETHUSD",1728257548536,0.7861,2438.8,2438.3,3.28086]
["bitfinex","ETHUSD",1728257548537,0.7606,2438.6,2438.3,3.28086]
["bitfinex","ETHUSD",1728257549106,0.7606,2438.6,2438.3,6.56176]
["bitfinex","ETHUSD",1728257549315,0.7606,2438.6,2438.3,3.28086]
["bitfinex","ETHUSD",1728257549733,0.7606,2438.6,2438.3,3.15325895]
["bitfinex","ETHUSD",1728257550034,0.7606,2438.6,2438.4,3.28082]
["bitfinex","ETHUSD",1728257550599,0.7606,2438.6,2438.3,3.15325895]
["bitfinex","ETHUSD",1728257551527,0.7606,2438.6,2438.3,3.0]
["bitfinex","ETHUSD",1728257551733,0.7606,2438.6,2438.2,8.02427793]
["bitfinex","ETHUSD",1728257552041,0.7606,2438.6,2438.3,3.2809]
["bitfinex","ETHUSD",1728257552335,0.10252464,2438.5,2438.1,3.28113]
["bitfinex","ETHUSD",1728257552535,0.10252464,2438.5,2438.0,3.28136]
["bitfinex","ETHUSD",1728257552536,0.7711,2438.4,2438.0,3.28136]
["bitfinex","ETHUSD",1728257552713,0.7711,2438.4,2437.9,3.28141]
["bitfinex","ETHUSD",1728257552908,0.7711,2438.4,2438.0,3.28134]
["bitfinex","ETHUSD",1728257553107,0.7711,2438.4,2438.1,3.28122]
["bitfinex","ETHUSD",1728257553321,1.18653946,2438.4,2438.1,3.28122]
["bitfinex","ETHUSD",1728257553495,1.28907095,2438.4,2438.1,3.28122]
["bitfinex","ETHUSD",1728257554146,0.7711,2438.4,2438.1,3.28122]
["bitfinex","ETHUSD",1728257554351,0.8281,2438.2,2438.0,3.28134]
["bitfinex","ETHUSD",1728257555251,0.8281,2438.2,2438.0,3.23134]
["bitfinex","ETHUSD",1728257555700,0.8281,2438.2,2438.0,3.05841601]
["bitfinex","ETHUSD",1728257556935,0.8281,2438.2,2437.9,3.28141]
["bitfinex","ETHUSD",1728257557137,0.93064356,2438.2,2437.9,3.28141]
["bitfinex","ETHUSD",1728257557306,0.93064356,2438.2,2437.9,6.56283]
["bitfinex","ETHUSD",1728257558034,0.8281,2438.2,2437.9,6.56283]
["bitfinex","ETHUSD",1728257558741,0.8281,2438.2,2437.9,3.28141]
["bitfinex","ETHUSD",1728257558907,0.8281,2438.2,2437.9,6.35621303]
["bitfinex","ETHUSD",1728257559301,0.8281,2438.2,2437.9,3.07477303]
["bitfinex","ETHUSD",1728257559727,0.9238408,2438.4,2438.1,3.28124]
["bitfinex","ETHUSD",1728257560823,0.8213,2438.4,2438.1,3.28124]
["bitfinex","ETHUSD",1728257561929,0.8213,2438.4,2438.2,3.28104]
["bitfinex","ETHUSD",1728257562130,0.7692,2438.6,2438.4,3.28083]
["bitfinex","ETHUSD",1728257562428,0.7692,2438.9,2438.6,3.28044]
["bitfinex","ETHUSD",1728257562642,0.7692,2439.1,2438.7,3.28035]
["bitfinex","ETHUSD",1728257562838,0.7692,2439.1,2438.8,5.02347793]
["bitfinex","ETHUSD",1728257563233,0.7692,2439.1,2438.8,8.30370793]
["bitfinex","ETHUSD",1728257563438,0.7692,2439.1,2438.8,3.28023]
["bitfinex","ETHUSD",1728257564820,3.28084,2438.4,2437.9,5.40863507]
["bitfinex","ETHUSD",1728257565015,0.7956,2438.3,2437.8,3.13011267]
["bitfinex","ETHUSD",1728257565259,0.7956,2438.3,2437.9,3.28148]
["bitfinex","ETHUSD",1728257566055,0.7956,2438.3,2437.8,3.13011267]
["bitfinex","ETHUSD",1728257566259,0.7956,2438.3,2438.0,3.28137]
["bitfinex","ETHUSD",1728257568148,0.7956,2438.3,2438.0,3.19551458]
["bitfinex","ETHUSD",1728257569670,0.7956,2438.3,2437.9,6.28147]
["bitfinex","ETHUSD",1728257571171,0.7956,2438.3,2437.9,6.13947504]
["bitfinex","ETHUSD",1728257574379,0.7956,2438.3,2437.9,3.28147]
["bitfinex","ETHUSD",1728257574538,0.7956,2438.3,2437.8,3.13011267]
["bitfinex","ETHUSD",1728257574738,1.2134974,2438.3,2437.8,3.13011267]
["bitfinex","ETHUSD",1728257575077,4.4944774,2438.3,2437.8,6.41167267]
["bitfinex","ETHUSD",1728257575253,4.4944774,2438.3,2437.8,3.13011267]
["bitfinex","ETHUSD",1728257575438,1.2134974,2438.3,2437.8,6.41166267]
["bitfinex","ETHUSD",1728257576237,1.2134974,2438.3,2437.9,3.2815]
["bitfinex","ETHUSD",1728257576437,0.7956,2438.3,2437.9,3.2815]
["bitfinex","ETHUSD",1728257577338,0.7956,2438.3,2437.9,3.13196042]
["bitfinex","ETHUSD",1728257577674,0.7956,2438.3,2437.8,6.91071392]
["bitfinex","ETHUSD",1728257577972,0.7956,2438.3,2437.9,3.28147]
["bitfinex","ETHUSD",1728257580173,0.7956,2438.3,2437.8,6.91071392]
["bitfinex","ETHUSD",1728257580483,4.07663,2438.3,2437.8,3.04641804]
["bitfinex","ETHUSD",1728257580654,4.49452743,2438.3,2437.8,3.04641804]
["bitfinex","ETHUSD",1728257583341,4.49452743,2438.3,2437.8,2.86831829]
["bitfinex","ETHUSD",1728257583796,4.59706182,2438.3,2437.8,2.86831829]
["bitfinex","ETHUSD",1728257584591,4.59706182,2438.3,2437.8,7.89595836]
["bitfinex","ETHUSD",1728257585091,0.89813439,2438.3,2437.9,3.28143]
["bitfinex","ETHUSD",1728257586396,3.28067,2438.6,2437.9,3.28143]
["bitfinex","ETHUSD",1728257586397,0.7989,2438.5,2438.2,1.58782079]
["bitfinex","ETHUSD",1728257586563,0.7989,2438.5,2438.2,1.74606007]
["bitfinex","ETHUSD",1728257586898,3.28038,2438.8,2438.4,1.74606007]
["bitfinex","ETHUSD",1728257586899,0.7989,2438.8,2438.4,1.74606007]
["bitfinex","ETHUSD",1728257587049,4.07921,2438.8,2438.4,1.74606007]
["bitfinex","ETHUSD",1728257587384,4.07921,2438.8,2438.3,6.28097]
["bitfinex","ETHUSD",1728257587385,4.07921,2438.8,2438.3,6.28095]
["bitfinex","ETHUSD",1728257588096,4.06965,2438.6,2438.2,2.1372236]
["bitfinex","ETHUSD",1728257588384,0.10252409,2438.5,2438.1,5.42024297]
["bitfinex","ETHUSD",1728257588860,0.89152472,2438.6,2438.2,3.2811]
["bitfinex","ETHUSD",1728257589271,4.17210472,2438.6,2438.1,5.42078323]
["bitfinex","ETHUSD",1728257589496,4.17210472,2438.6,2438.1,5.27893501]
["bitfinex","ETHUSD",1728257589654,4.99095449,2438.6,2438.1,5.27893501]
["bitfinex","ETHUSD",1728257589855,1.71037449,2438.6,2438.1,5.27893501]
["bitfinex","ETHUSD",1728257590474,1.71037449,2438.6,2438.2,3.2811]
["bitfinex","ETHUSD",1728257590998,1.71037449,2438.6,2438.2,6.5622]
["bitfinex","ETHUSD",1728257591599,1.71037449,2438.6,2438.2,3.2811]
["bitfinex","ETHUSD",1728257591801,1.71037449,2438.6,2438.2,6.56214]
["bitfinex","ETHUSD",1728257592301,0.789,2438.6,2438.3,3.28097]
["bitfinex","ETHUSD",1728257592797,3.38284389,2438.8,2438.3,3.08532588]
["bitfinex","ETHUSD",1728257593002,0.10252389,2439.1,2438.5,3.28066]
["bitfinex","ETHUSD",1728257593301,0.10252389,2439.1,2438.7,3.28043]
["bitfinex","ETHUSD",1728257593474,1.26467028,2439.1,2438.7,3.28043]
["bitfinex","ETHUSD",1728257595559,1.26467028,2439.1,2438.7,3.07550025]
["bitfinex","ETHUSD",1728257595760,1.26467028,2439.1,2438.7,6.35593025]
["bitfinex","ETHUSD",1728257595983,1.26467028,2439.1,2438.7,3.07550025]
["bitfinex","ETHUSD",1728257596596,1.42823368,2439.5,2439.1,3.27989]
["bitfinex","ETHUSD",1728257596805,1.42823368,2439.5,2439.0,7.06249169]
["bitfinex","ETHUSD",1728257597102,0.786,2439.5,2439.0,6.56002]
["bitfinex","ETHUSD",1728257597467,0.786,2439.5,2439.1,3.27989]
["bitfinex","ETHUSD",1728257597666,1.57657269,2439.5,2439.1,3.27989]
["bitfinex","ETHUSD",1728257598573,1.57657269,2439.5,2439.2,6.55939]
["bitfinex","ETHUSD",1728257598778,1.57657269,2439.5,2438.9,5.13649216]
["bitfinex","ETHUSD",1728257598972,1.57657269,2439.5,2439.1,3.27983]
["bitfinex","ETHUSD",1728257599370,1.57657269,2439.5,2439.1,3.27982]
["bitfinex","ETHUSD",1728257599675,1.57657269,2439.5,2439.2,3.27976]
["bitfinex","ETHUSD",1728257600695,0.92728525,2439.4,2439.1,3.27989]
["bitfinex","ETHUSD",1728257601204,0.7613,2439.7,2439.2,3.0]
["bitfinex","ETHUSD",1728257601391,0.7613,2439.7,2439.5,3.27927]
["bitfinex","ETHUSD",1728257601594,0.7613,2439.7,2439.6,3.27922]
["bitfinex","ETHUSD",1728257601767,0.7613,2439.7,2439.6,3.0707971]
["bitfinex","ETHUSD",1728257601972,0.7613,2439.9,2439.6,3.0707971]
["bitfinex","ETHUSD",1728257602320,0.10247091,2439.8,2439.6,3.0707971]
["bitfinex","ETHUSD",1728257602794,1.3422219,2439.9,2439.6,3.0707971]
["bitfinex","ETHUSD",1728257603770,1.23975096,2439.9,2439.6,3.0707971]
["bitfinex","ETHUSD",1728257604673,1.23975096,2439.9,2439.7,3.27905]
["bitfinex","ETHUSD",1728257605035,0.7613,2439.9,2439.7,3.11850903]
["bitfinex","ETHUSD",1728257605307,0.7613,2439.9,2439.6,3.0707971]
["bitfinex","ETHUSD",1728257605511,0.7613,2439.9,2439.6,6.3499371]
["bitfinex","ETHUSD",1728257606010,0.10247007,2440.2,2439.9,6.27873]
["bitfinex","ETHUSD",1728257606319,0.8189,2440.3,2439.9,6.27873]
["bitfinex","ETHUSD",1728257606473,0.92135997,2440.3,2439.9,6.27873]
["bitfinex","ETHUSD",1728257607470,0.8189,2440.3,2440.0,3.27868]
["bitfinex","ETHUSD",1728257607668,0.10245633,2440.2,2440.0,3.27868]
["bitfinex","ETHUSD",1728257607868,0.92135743,2440.3,2440.0,3.17333404]
["bitfinex","ETHUSD",1728257608895,0.10245741,2440.2,2440.0,3.17333404]
["bitfinex","ETHUSD",1728257609095,0.10245741,2440.2,2439.8,6.55781]
["bitfinex","ETHUSD",1728257609286,0.10245741,2440.2,2439.8,3.27886]
["bitfinex","ETHUSD",1728257610507,0.10245741,2440.2,2439.8,6.55775]
["bitfinex","ETHUSD",1728257610938,3.38094741,2440.2,2439.4,3.78248169]
["bitfinex","ETHUSD",1728257611140,1.18958922,2440.1,2439.6,3.27914]
["bitfinex","ETHUSD",1728257611299,0.10246959,2440.0,2439.7,3.27905]
["bitfinex","ETHUSD",1728257613429,0.10246959,2440.0,2439.6,3.27919]
["bitfinex","ETHUSD",1728257614115,0.10246959,2440.0,2439.7,3.27908]
["bitfinex","ETHUSD",1728257617102,0.10246959,2440.0,2439.7,3.19696095]
["bitfinex","ETHUSD",1728257620156,0.10246959,2440.0,2439.8,3.16915594]
["bitfinex","ETHUSD",1728257623180,0.10246959,2440.0,2439.8,3.04179433]
["bitfinex","ETHUSD",1728257624473,0.10246959,2440.0,2439.7,3.19696095]
["bitfinex","ETHUSD",1728257624679,0.52151555,2440.0,2439.7,3.19696095]
["bitfinex","ETHUSD",1728257626371,0.52151555,2440.0,2439.7,3.08132428]
["bitfinex","ETHUSD",1728257629044,0.7656,2439.9,2439.6,3.27921]
["bitfinex","ETHUSD",1728257629375,0.10247041,2439.8,2439.5,6.34861279]
["bitfinex","ETHUSD",1728257629553,0.10247041,2439.8,2439.6,3.27921]
["bitfinex","ETHUSD",1728257630153,0.10247041,2439.8,2439.5,3.06932279]
["bitfinex","ETHUSD",1728257630354,0.7594,2439.7,2439.5,3.06932279]
["bitfinex","ETHUSD",1728257631243,0.7594,2439.7,2439.3,8.02315889]
["bitfinex","ETHUSD",1728257631449,0.10248175,2439.6,2439.4,3.27948]
["bitfinex","ETHUSD",1728257632393,0.10248175,2439.6,2439.4,3.16514414]
["bitfinex","ETHUSD",1728257634182,0.10248175,2439.6,2439.3,6.27955]
["bitfinex","ETHUSD",1728257634552,0.10248175,2439.6,2439.3,3.27955]
["bitfinex","ETHUSD",1728257635380,0.10248175,2439.6,2439.1,12.00642831]
["bitfinex","ETHUSD",1728257635590,0.10248906,2439.5,2439.1,3.2798]
["bitfinex","ETHUSD",1728257636085,0.7963,2439.4,2439.1,6.55962]
["bitfinex","ETHUSD",1728257636286,0.8137,2439.2,2438.7,3.28034]
["bitfinex","ETHUSD",1728257636491,0.8137,2439.0,2438.5,3.28058]
["bitfinex","ETHUSD",1728257636693,0.10251312,2438.9,2438.5,3.28058]
["bitfinex","ETHUSD",1728257636858,0.10251312,2438.9,2438.5,6.56121]
["bitfinex","ETHUSD",1728257637291,0.10251312,2438.9,2438.6,3.28053]
["bitfinex","ETHUSD",1728257638689,0.8137,2439.0,2438.7,3.2803]
["bitfinex","ETHUSD",1728257638908,0.7677,2439.2,2438.9,3.28016]
["bitfinex","ETHUSD",1728257639052,0.10251307,2439.3,2438.9,3.28004]
["bitfinex","ETHUSD",1728257639259,0.10251307,2439.3,2439.0,3.27996]
["bitfinex","ETHUSD",1728257639596,0.10251307,2439.3,2438.9,6.56013]
["bitfinex","ETHUSD",1728257640255,0.10251307,2439.3,2439.0,3.28002]
["bitfinex","ETHUSD",1728257640863,0.10251307,2439.3,2438.9,6.5601]
["bitfinex","ETHUSD",1728257641068,0.10251307,2439.3,2438.9,3.28004]
["bitfinex","ETHUSD",1728257641655,0.10251307,2439.3,2438.9,6.46592046]
["bitfinex","ETHUSD",1728257642057,0.91239794,2439.4,2439.2,3.27972]
["bitfinex","ETHUSD",1728257642262,0.8099,2439.7,2439.2,7.06110249]
["bitfinex","ETHUSD",1728257642573,0.91238225,2439.7,2439.4,3.27941]
["bitfinex","ETHUSD",1728257642769,0.91238225,2439.7,2439.4,6.55883]
["bitfinex","ETHUSD",1728257643174,0.10248225,2439.7,2439.5,3.27935]
["bitfinex","ETHUSD",1728257643381,7.45,2439.8,2439.5,3.27935]
["bitfinex","ETHUSD",1728257643590,7.55248081,2439.8,2439.5,3.27935]
["bitfinex","ETHUSD",1728257644212,0.7791,2440.1,2439.7,3.27902]
["bitfinex","ETHUSD",1728257644378,0.88156159,2440.1,2439.6,3.78143249]
["bitfinex","ETHUSD",1728257644581,4.57617975,2440.1,2439.4,3.78143249]
["bitfinex","ETHUSD",1728257644790,4.57617975,2440.1,2439.6,3.27922]
["bitfinex","ETHUSD",1728257645089,0.10246159,2440.1,2439.6,3.78143249]
["bitfinex","ETHUSD",1728257645289,0.776,2440.2,2439.9,3.27881]
["bitfinex","ETHUSD",1728257645529,0.10246164,2440.1,2439.9,3.27881]
["bitfinex","ETHUSD",1728257645689,0.87846164,2440.2,2439.9,3.27881]
["bitfinex","ETHUSD",1728257646375,0.87846164,2440.2,2439.9,3.0]
["bitfinex","ETHUSD",1728257646805,0.10246162,2440.1,2439.9,3.0]
["bitfinex","ETHUSD",1728257647720,0.10246162,2440.1,2439.8,3.27888]
["bitfinex","ETHUSD",1728257647721,0.10246162,2440.1,2439.8,2.89755863]
["bitfinex","ETHUSD",1728257649191,0.10246162,2440.1,2439.8,6.17650863]
["bitfinex","ETHUSD",1728257649393,2.10246162,2440.1,2439.8,6.17650863]
["bitfinex","ETHUSD",1728257650412,0.7632,2440.0,2439.6,2.13667065]
["bitfinex","ETHUSD",1728257650677,0.10247127,2439.9,2439.5,5.25524323]
["bitfinex","ETHUSD",1728257650903,0.10247127,2439.9,2439.6,3.27921]
["bitfinex","ETHUSD",1728257654022,5.89423416,2440.1,2439.9,3.0]
["bitfinex","ETHUSD",1728257654023,2.0,2440.1,2439.9,3.0]
["bitfinex","ETHUSD",1728257655167,2.0,2440.1,2439.9,6.27879]
["bitfinex","ETHUSD",1728257656921,2.0,2440.1,2439.9,6.11438061]
["bitfinex","ETHUSD",1728257657500,2.0,2440.1,2439.9,2.83559061]
["bitfinex","ETHUSD",1728257657919,2.0,2440.1,2439.8,3.27888]
["bitfinex","ETHUSD",1728257659331,2.0,2440.1,2439.9,3.2788]
["bitfinex","ETHUSD",1728257659629,2.0,2440.1,2439.8,3.27888]
["bitfinex","ETHUSD",1728257659834,2.0,2440.1,2439.8,6.55776]
["bitfinex","ETHUSD",1728257660019,2.0,2440.1,2439.8,3.20089376]
["bitfinex","ETHUSD",1728257660190,2.0,2440.1,2440.0,3.27868]
["bitfinex","ETHUSD",1728257662676,2.0,2440.1,2439.7,9.19881728]
["bitfinex","ETHUSD",1728257662799,2.0,2440.1,2439.8,6.27895]
["bitfinex","ETHUSD",1728257663138,2.0,2440.1,2439.9,3.2788]
["bitfinex","ETHUSD",1728257664033,0.89956124,2440.0,2439.6,5.41753479]
["bitfinex","ETHUSD",1728257664248,0.89956124,2440.0,2439.6,3.27921]
["bitfinex","ETHUSD",1728257664804,0.89956124,2440.0,2439.5,8.69692479]
["bitfinex","ETHUSD",1728257665033,4.17830124,2440.0,2439.5,5.41758479]
["bitfinex","ETHUSD",1728257665343,5.18536586,2440.0,2439.5,3.27926]
["bitfinex","ETHUSD",1728257665512,5.18536586,2440.0,2439.5,6.55855]
["bitfinex","ETHUSD",1728257665715,5.18536586,2440.0,2439.5,8.69687479]
["bitfinex","ETHUSD",1728257666037,1.10778108,2439.9,2439.5,6.41865508]
["bitfinex","ETHUSD",1728257666245,2.0,2440.1,2440.0,3.27868]
["bitfinex","ETHUSD",1728257669128,2.0,2440.1,2440.0,3.07727684]
["bitfinex","ETHUSD",1728257669329,2.0,2440.1,2439.8,3.27894]
["bitfinex","ETHUSD",1728257669657,0.88636324,2440.0,2439.8,3.27894]
["bitfinex","ETHUSD",1728257669858,2.0,2440.1,2439.8,3.27885]
["bitfinex","ETHUSD",1728257670185,2.0,2440.1,2439.9,3.2787]
["bitfinex","ETHUSD",1728257671017,2.0,2440.1,2439.8,6.55773]
["bitfinex","ETHUSD",1728257671254,0.10246094,2440.0,2439.8,3.27885]
["bitfinex","ETHUSD",1728257671754,0.10246094,2440.0,2439.8,6.55773]
["bitfinex","ETHUSD",1728257671921,2.0,2440.1,2439.9,3.27882]
["bitfinex","ETHUSD",1728257672121,2.0,2440.1,2439.9,3.15433662]
["bitfinex","ETHUSD",1728257672315,0.92616082,2440.0,2439.8,3.27885]
["bitfinex","ETHUSD",1728257672532,0.92616082,2440.0,2438.6,16.51805052]
["bitfinex","ETHUSD",1728257672533,0.92616082,2440.0,2439.5,2.13817883]
["bitfinex","ETHUSD",1728257672763,0.8237,2439.7,2439.4,2.13817883]
["bitfinex","ETHUSD",1728257672967,0.10248236,2439.6,2439.3,8.97842753]
["bitfinex","ETHUSD",1728257673147,0.10248236,2439.7,2439.5,3.27936]
["bitfinex","ETHUSD",1728257673461,2.8237,2440.1,2439.6,3.2791]
["bitfinex","ETHUSD",1728257673660,2.8237,2440.1,2439.6,6.55825]
["bitfinex","ETHUSD",1728257673822,2.8237,2440.1,2439.6,8.69642883]
["bitfinex","ETHUSD",1728257674043,0.10246359,2440.0,2439.7,3.27904]
["bitfinex","ETHUSD",1728257675171,0.10246359,2440.0,2439.7,3.14813617]
["bitfinex","ETHUSD",1728257675483,0.72292895,2440.0,2439.6,5.41727883]
["bitfinex","ETHUSD",1728257675686,0.72292895,2440.0,2439.6,3.2791]
["bitfinex","ETHUSD",1728257676190,0.72292895,2440.0,2439.6,5.41727883]
["bitfinex","ETHUSD",1728257676481,0.72292895,2440.0,2439.6,5.41762671]
["bitfinex","ETHUSD",1728257677180,0.72292895,2440.0,2439.6,3.2791]
["bitfinex","ETHUSD",1728257677951,0.72292895,2440.0,2439.6,5.41762671]
["bitfinex","ETHUSD",1728257678260,0.72292895,2440.0,2439.6,5.24834709]
["bitfinex","ETHUSD",1728257679286,4.00162895,2440.0,2439.6,5.24834709]
["bitfinex","ETHUSD",1728257680486,0.10246359,2440.0,2439.7,7.06044249]
["bitfinex","ETHUSD",1728257680687,0.10246359,2440.0,2439.6,5.24834709]
["bitfinex","ETHUSD",1728257680978,0.10246359,2440.0,2439.6,3.10982038]
["bitfinex","ETHUSD",1728257681291,0.10246359,2440.0,2439.6,2.99544134]
["bitfinex","ETHUSD",1728257681495,0.10246359,2440.0,2439.6,6.27459134]
["bitfinex","ETHUSD",1728257681656,0.10246359,2440.0,2439.6,8.4133111]
["bitfinex","ETHUSD",1728257682158,0.10246359,2440.0,2439.6,5.1341611]
["bitfinex","ETHUSD",1728257682472,0.10246359,2440.0,2439.6,6.87759922]
["bitfinex","ETHUSD",1728257683892,3.38119359,2440.0,2439.6,2.99544134]
["bitfinex","ETHUSD",1728257684055,3.38119359,2440.0,2439.6,6.87759922]
["bitfinex","ETHUSD",1728257684261,0.10246359,2440.0,2439.6,4.73887946]
["bitfinex","ETHUSD",1728257684457,3.38117359,2440.0,2439.6,4.53108715]
["bitfinex","ETHUSD",1728257684883,3.38117359,2440.0,2439.6,6.66980691]
["bitfinex","ETHUSD",1728257685481,3.27883,2439.9,2439.6,3.88215788]
["bitfinex","ETHUSD",1728257685786,0.786,2439.8,2439.6,1.74343812]
["bitfinex","ETHUSD",1728257686526,0.88846982,2439.8,2439.5,2.13897936]
["bitfinex","ETHUSD",1728257686799,4.16748982,2439.8,2439.5,2.13897936]
["bitfinex","ETHUSD",1728257686963,5.00695684,2439.8,2439.5,2.13897936]
["bitfinex","ETHUSD",1728257687358,5.00695684,2439.8,2439.5,2.06197105]
["bitfinex","ETHUSD",1728257687769,3.27922,2439.6,2439.5,2.06197105]
["bitfinex","ETHUSD",1728257688099,3.38170647,2439.6,2439.2,1.74343812]
["bitfinex","ETHUSD",1728257688603,3.27938,2439.5,2439.2,1.74343812]
["bitfinex","ETHUSD",1728257688786,0.87589038,2439.4,2439.2,1.74343812]
["bitfinex","ETHUSD",1728257689191,0.83946702,2439.8,2439.2,1.74343812]
["bitfinex","ETHUSD",1728257689496,0.1024654,2439.8,2439.2,6.57879838]
["bitfinex","ETHUSD",1728257689704,0.1024654,2439.8,2439.4,1.74343812]
["bitfinex","ETHUSD",1728257690592,0.1024654,2439.8,2439.2,5.84762052]
["bitfinex","ETHUSD",1728257690774,0.1024654,2439.8,2439.5,1.74343812]
["bitfinex","ETHUSD",1728257691283,3.79619294,2439.8,2439.5,1.74343812]
["bitfinex","ETHUSD",1728257691491,3.79619294,2439.8,2439.1,2.56677632]
["bitfinex","ETHUSD",1728257691805,3.79619294,2439.8,2439.1,1.74343812]
["bitfinex","ETHUSD",1728257691806,0.7693,2439.5,2439.1,1.74343812]
["bitfinex","ETHUSD",1728257691990,4.15116696,2439.5,2439.0,5.56677632]
["bitfinex","ETHUSD",1728257692171,4.15116696,2439.5,2439.0,7.31021444]
["bitfinex","ETHUSD",1728257692367,3.27951,2439.4,2439.0,5.56677632]
["bitfinex","ETHUSD",1728257692569,3.27951,2439.4,2439.0,3.0]
["bitfinex","ETHUSD",1728257692776,3.27951,2439.4,2439.0,2.56677632]
["bitfinex","ETHUSD",1728257693102,3.27951,2439.4,2438.9,2.56677632]
["bitfinex","ETHUSD",1728257693265,4.0225777,2439.4,2438.9,2.56677632]
["bitfinex","ETHUSD",1728257693472,3.38200039,2439.4,2438.9,2.56677632]
["bitfinex","ETHUSD",1728257693709,3.38200039,2439.4,2438.9,5.35545778]
["bitfinex","ETHUSD",1728257694404,3.38200039,2439.4,2439.1,2.13876272]
["bitfinex","ETHUSD",1728257695590,3.38200039,2439.4,2439.0,2.13876272]
["bitfinex","ETHUSD",1728257695791,3.38200039,2439.4,2439.1,2.13876272]
["bitfinex","ETHUSD",1728257696402,3.27964,2439.3,2439.0,2.13876272]
["bitfinex","ETHUSD",1728257696705,3.27964,2439.3,2439.1,1.98902062]
["bitfinex","ETHUSD",1728257696910,3.27964,2439.3,2438.8,7.05968076]
["bitfinex","ETHUSD",1728257697107,3.27964,2439.3,2438.8,9.44278904]
["bitfinex","ETHUSD",1728257697406,0.7763,2439.2,2438.8,7.05968076]
["bitfinex","ETHUSD",1728257698872,4.05606,2439.2,2438.8,7.05968076]
["bitfinex","ETHUSD",1728257699615,0.7763,2439.2,2438.8,7.05968076]
["bitfinex","ETHUSD",1728257699807,0.87879518,2439.2,2438.8,6.97887171]
["bitfinex","ETHUSD",1728257700414,0.7763,2439.2,2438.8,10.25910171]
["bitfinex","ETHUSD",1728257700617,0.7763,2439.2,2438.8,8.62690186]
["bitfinex","ETHUSD",1728257701206,0.7763,2439.2,2438.8,11.90713186]
["bitfinex","ETHUSD",1728257701516,0.7763,2439.2,2438.8,8.62690186]
["bitfinex","ETHUSD",1728257701918,0.7763,2439.2,2438.8,11.90711186]
["bitfinex","ETHUSD",1728257702083,0.7763,2439.2,2438.8,8.62690186]
["bitfinex","ETHUSD",1728257702278,0.8787943,2439.2,2438.8,1.64803015]
["bitfinex","ETHUSD",1728257702484,3.27996,2439.1,2438.8,1.64803015]
["bitfinex","ETHUSD",1728257702718,3.27996,2439.1,2438.6,10.05993076]
["bitfinex","ETHUSD",1728257702911,3.27996,2439.1,2438.6,13.23172946]
["bitfinex","ETHUSD",1728257703124,3.27996,2439.1,2438.7,3.28042]
["bitfinex","ETHUSD",1728257703419,0.7763,2439.2,2438.8,3.28022]
["bitfinex","ETHUSD",1728257703622,0.87019788,2439.4,2438.9,3.28015]
["bitfinex","ETHUSD",1728257703807,0.10249327,2439.5,2439.0,3.77946076]
["bitfinex","ETHUSD",1728257704120,0.7677,2439.6,2439.2,7.05915076]
["bitfinex","ETHUSD",1728257704539,0.87017867,2439.6,2439.0,7.05940076]
["bitfinex","ETHUSD",1728257704825,3.27937,2439.5,2439.0,8.11127825]
["bitfinex","ETHUSD",1728257705013,3.27937,2439.5,2439.0,11.39123825]
["bitfinex","ETHUSD",1728257705325,4.05722,2439.4,2438.9,3.0]
["bitfinex","ETHUSD",1728257705532,0.7777,2439.2,2438.7,5.13622918]
["bitfinex","ETHUSD",1728257705733,3.28005,2439.0,2438.6,9.19615994]
["bitfinex","ETHUSD",1728257705894,3.28005,2439.0,2438.6,9.11342067]
["bitfinex","ETHUSD",1728257706083,0.10250278,2439.1,2438.7,3.28043]
["bitfinex","ETHUSD",1728257706799,0.10250278,2439.1,2438.8,3.28028]
["bitfinex","ETHUSD",1728257707194,0.10250278,2439.1,2438.7,3.28043]
["bitfinex","ETHUSD",1728257707400,4.15998162,2439.2,2438.8,3.77946076]
["bitfinex","ETHUSD",1728257707626,4.15998162,2439.2,2438.7,5.41658918]
["bitfinex","ETHUSD",1728257707825,4.15998162,2439.2,2438.7,8.69694918]
["bitfinex","ETHUSD",1728257708324,4.15996162,2439.2,2438.8,3.28028]
["bitfinex","ETHUSD",1728257708932,4.15996162,2439.2,2438.8,3.08108351]
["bitfinex","ETHUSD",1728257709135,4.90391778,2439.2,2438.8,3.08108351]
["bitfinex","ETHUSD",1728257712011,4.90391778,2439.2,2438.8,2.9183227]
["bitfinex","ETHUSD",1728257712413,1.62415778,2439.2,2438.8,2.9183227]
["bitfinex","ETHUSD",1728257713239,4.90392778,2439.2,2438.8,2.9183227]
["bitfinex","ETHUSD",1728257713535,3.28043,2438.7,2438.2,3.28102]
["bitfinex","ETHUSD",1728257713840,3.28043,2438.7,2438.0,13.90098946]
["bitfinex","ETHUSD",1728257713841,0.8235,2438.5,2438.1,5.41730604]
["bitfinex","ETHUSD",1728257714128,0.8235,2438.5,2438.2,3.2811]
["bitfinex","ETHUSD",1728257714539,0.8235,2438.5,2438.2,6.56211]
["bitfinex","ETHUSD",1728257715114,0.8235,2438.5,2438.2,8.49998446]
["bitfinex","ETHUSD",1728257715314,0.8235,2438.5,2438.2,6.36390842]
["bitfinex","ETHUSD",1728257715537,0.8235,2438.5,2438.3,3.28095]
["bitfinex","ETHUSD",1728257716907,0.7965,2438.7,2438.3,3.28095]
["bitfinex","ETHUSD",1728257717438,0.7965,2438.7,2438.4,3.28082]
["bitfinex","ETHUSD",1728257717644,0.8019,2438.9,2438.5,7.06007076]
["bitfinex","ETHUSD",1728257717952,0.8019,2438.9,2438.5,6.56123]
["bitfinex","ETHUSD",1728257718099,0.10250894,2438.8,2438.5,3.12302813]
["bitfinex","ETHUSD",1728257719933,0.90441274,2438.9,2438.5,3.12302813]
["bitfinex","ETHUSD",1728257720138,0.90441274,2438.9,2438.6,3.28053]
["bitfinex","ETHUSD",1728257720935,0.8019,2438.9,2438.6,3.28053]
["bitfinex","ETHUSD",1728257721100,0.8019,2438.9,2438.6,3.13496489]
["bitfinex","ETHUSD",1728257721729,0.8019,2438.9,2438.5,3.12302813]
["bitfinex","ETHUSD",1728257721916,0.8019,2438.9,2438.5,7.09389702]
["bitfinex","ETHUSD",1728257722118,0.8019,2438.9,2438.5,3.81327702]
["bitfinex","ETHUSD",1728257722317,0.8019,2438.9,2438.5,3.12302813]
["bitfinex","ETHUSD",1728257723837,0.8019,2438.9,2438.5,6.40364813]
["bitfinex","ETHUSD",1728257724215,0.8019,2438.9,2438.5,6.21799286]
["bitfinex","ETHUSD",1728257726040,0.8019,2438.9,2438.5,2.93737286]
["bitfinex","ETHUSD",1728257726416,0.10251251,2438.8,2438.5,2.93737286]
["bitfinex","ETHUSD",1728257726611,0.90441251,2438.9,2438.5,2.93737286]
["bitfinex","ETHUSD",1728257726813,0.90441251,2438.9,2438.6,3.28056]
["bitfinex","ETHUSD",1728257727334,0.90441251,2438.9,2438.5,2.7572112]
["bitfinex","ETHUSD",1728257728045,4.93103176,2438.9,2438.5,2.7572112]
["bitfinex","ETHUSD",1728257728252,4.18458251,2438.9,2438.5,2.7572112]
["bitfinex","ETHUSD",1728257730357,4.18458251,2438.9,2438.5,2.62009193]
["bitfinex","ETHUSD",1728257731754,0.10250957,2438.8,2438.5,4.75521658]
["bitfinex","ETHUSD",1728257732063,4.03906,2438.8,2438.5,2.13512465]
["bitfinex","ETHUSD",1728257732227,6.92175959,2439.4,2438.3,2.13512465]
["bitfinex","ETHUSD",1728257732228,3.2807,2438.5,2438.3,2.13512465]
["bitfinex","ETHUSD",1728257732549,4.14102626,2438.4,2438.1,2.13512465]
["bitfinex","ETHUSD",1728257732746,4.14102626,2438.4,2437.9,5.0274424]
["bitfinex","ETHUSD",1728257732747,0.10253542,2438.3,2437.9,5.0274424]
["bitfinex","ETHUSD",1728257733050,0.20426133,2438.3,2438.0,3.28126]
["bitfinex","ETHUSD",1728257733353,0.7587,2438.7,2438.2,3.07704343]
["bitfinex","ETHUSD",1728257733653,0.10252385,2438.6,2438.3,5.0269024]
["bitfinex","ETHUSD",1728257734017,0.7587,2438.7,2438.5,1.7459324]
["bitfinex","ETHUSD",1728257734216,0.7587,2438.7,2438.3,5.0269024]
["bitfinex","ETHUSD",1728257734455,0.7587,2438.7,2438.3,6.56179]
["bitfinex","ETHUSD",1728257734754,0.7587,2438.7,2438.3,4.52898953]
["bitfinex","ETHUSD",1728257735051,0.7587,2438.7,2438.3,7.80987953]
["bitfinex","ETHUSD",1728257735658,0.10251682,2438.6,2438.3,3.28089]
["bitfinex","ETHUSD",1728257736455,0.10251682,2438.6,2438.3,3.19214006]
["bitfinex","ETHUSD",1728257737712,0.86122217,2438.7,2438.3,6.47303006]
["bitfinex","ETHUSD",1728257737940,0.86122217,2438.7,2438.3,3.19214006]
["bitfinex","ETHUSD",1728257739458,0.86122217,2438.7,2438.3,6.37853302]
["bitfinex","ETHUSD",1728257739625,0.86122217,2438.7,2438.3,3.09763302]
["bitfinex","ETHUSD",1728257740330,0.86122217,2438.7,2438.4,3.28082]
["bitfinex","ETHUSD",1728257740565,0.86122217,2438.7,2438.3,3.09763302]
["bitfinex","ETHUSD",1728257741221,1.27537639,2438.7,2438.3,6.37853302]
["bitfinex","ETHUSD",1728257741650,1.27537639,2438.7,2438.3,3.09763302]
["bitfinex","ETHUSD",1728257741961,1.27537639,2438.7,2438.3,6.37853302]
["bitfinex","ETHUSD",1728257742130,0.10224456,2438.6,2438.3,3.09763302]
["bitfinex","ETHUSD",1728257742516,0.10224456,2438.6,2438.3,2.91936038]
["bitfinex","ETHUSD",1728257745470,0.10224456,2438.6,2438.3,6.20026038]
["bitfinex","ETHUSD",1728257745637,0.10224456,2438.6,2438.3,5.98999101]
["bitfinex","ETHUSD",1728257746526,0.10224456,2438.6,2438.3,2.70909101]
["bitfinex","ETHUSD",1728257747023,0.10224456,2438.6,2438.3,5.98998101]
["bitfinex","ETHUSD",1728257747350,0.10224456,2438.6,2438.3,2.70909101]
["bitfinex","ETHUSD",1728257747874,0.10224456,2438.6,2438.4,3.28081]
["bitfinex","ETHUSD",1728257748771,0.10224456,2438.6,2438.4,3.15848827]
["bitfinex","ETHUSD",1728257751168,0.10224456,2438.6,2438.3,2.70909101]
["bitfinex","ETHUSD",1728257751743,0.10224456,2438.6,2438.3,2.52421582]
["bitfinex","ETHUSD",1728257754782,0.10224456,2438.6,2438.2,3.88537419]
["bitfinex","ETHUSD",1728257754983,0.10224456,2438.6,2438.3,3.28091]
["bitfinex","ETHUSD",1728257757700,0.10224456,2438.6,2438.3,5.42195101]
["bitfinex","ETHUSD",1728257757898,0.10224456,2438.6,2438.3,5.24055504]
["bitfinex","ETHUSD",1728257758990,0.10224456,2438.6,2438.3,5.2415385]
["bitfinex","ETHUSD",1728257759389,0.20476733,2438.6,2438.3,5.2415385]
["bitfinex","ETHUSD",1728257760207,0.10224456,2438.6,2438.4,3.28077]
["bitfinex","ETHUSD",1728257760612,0.10224456,2438.6,2438.5,3.2807]
["bitfinex","ETHUSD",1728257760896,0.10224456,2438.6,2438.5,3.11305053]
["bitfinex","ETHUSD",1728257761100,0.10224456,2438.6,2438.3,2.14202447]
["bitfinex","ETHUSD",1728257761305,0.20476588,2438.6,2438.3,5.42297447]
["bitfinex","ETHUSD",1728257761468,0.10224456,2438.6,2438.4,3.28083]
["bitfinex","ETHUSD",1728257762875,0.86122132,2438.7,2438.3,5.42297447]
["bitfinex","ETHUSD",1728257763081,0.86122132,2438.7,2438.4,3.28083]
["bitfinex","ETHUSD",1728257763082,0.09881849,2438.5,2438.4,3.28083]
["bitfinex","ETHUSD",1728257763278,0.86122132,2438.7,2438.4,3.28083]
["bitfinex","ETHUSD",1728257763514,0.09884051,2438.5,2438.4,3.28083]
["bitfinex","ETHUSD",1728257763680,0.86122132,2438.7,2438.3,5.42298447]
["bitfinex","ETHUSD",1728257763882,0.09884051,2438.5,2438.3,5.3040038]
["bitfinex","ETHUSD",1728257764206,0.09875021,2438.4,2438.3,5.3040038]
["bitfinex","ETHUSD",1728257764366,0.86122086,2438.7,2438.3,2.0230438]
["bitfinex","ETHUSD",1728257764566,0.86122086,2438.7,2438.4,3.28083]
["bitfinex","ETHUSD",1728257766974,0.86122086,2438.7,2438.4,3.14104834]
["bitfinex","ETHUSD",1728257767888,0.92002076,2439.0,2438.6,5.02592585]
["bitfinex","ETHUSD",1728257769219,0.8175,2439.0,2438.8,1.74543585]
["bitfinex","ETHUSD",1728257769383,0.8175,2439.0,2438.6,8.30640585]
["bitfinex","ETHUSD",1728257769584,0.8013,2439.2,2438.8,5.02565585]
["bitfinex","ETHUSD",1728257769779,4.08108,2439.2,2438.8,5.02565585]
["bitfinex","ETHUSD",1728257769980,3.3824018,2439.1,2438.6,4.93200776]
["bitfinex","ETHUSD",1728257770691,3.3824018,2439.1,2438.6,1.65149776]
["bitfinex","ETHUSD",1728257770885,3.3824018,2439.1,2438.7,3.28042]
["bitfinex","ETHUSD",1728257771405,0.1025018,2439.1,2438.7,6.56078]
["bitfinex","ETHUSD",1728257771603,0.1025018,2439.1,2438.7,3.28036]
["bitfinex","ETHUSD",1728257772199,0.09932036,2439.0,2438.7,3.28036]
["bitfinex","ETHUSD",1728257772719,0.09932036,2439.0,2438.8,3.28028]
["bitfinex","ETHUSD",1728257772894,0.09932036,2439.0,2438.9,3.28016]
["bitfinex","ETHUSD",1728257773091,0.09932036,2439.0,2438.9,3.79207998]
["bitfinex","ETHUSD",1728257773509,4.14445225,2439.4,2438.9,3.936134]
["bitfinex","ETHUSD",1728257773510,4.14438225,2439.4,2438.9,3.936134]
["bitfinex","ETHUSD",1728257773829,4.14438225,2439.4,2438.9,3.28009]
["bitfinex","ETHUSD",1728257773982,3.27978,2439.2,2438.8,3.88589834]
["bitfinex","ETHUSD",1728257774184,3.38227864,2439.2,2438.8,1.74543585]
["bitfinex","ETHUSD",1728257774530,0.7592,2439.0,2438.8,1.74543585]
["bitfinex","ETHUSD",1728257774684,0.7592,2439.0,2438.8,5.02571585]
["bitfinex","ETHUSD",1728257775017,0.09907122,2438.9,2438.7,2.14046249]
["bitfinex","ETHUSD",1728257775227,3.80673459,2438.9,2438.6,2.14046249]
["bitfinex","ETHUSD",1728257775384,3.37937627,2438.8,2438.6,2.139685]
["bitfinex","ETHUSD",1728257775587,3.37937627,2438.8,2438.4,3.2808]
["bitfinex","ETHUSD",1728257775588,0.7592,2438.7,2438.5,2.139685]
["bitfinex","ETHUSD",1728257775921,0.85818392,2438.7,2438.5,2.139685]
["bitfinex","ETHUSD",1728257776117,0.85818392,2438.7,2438.5,1.94011555]
["bitfinex","ETHUSD",1728257776327,0.85818392,2438.7,2438.5,5.22072555]
["bitfinex","ETHUSD",1728257776621,0.85818392,2438.7,2438.6,3.28057]
["bitfinex","ETHUSD",1728257776827,0.7592,2438.7,2438.6,3.28057]
["bitfinex","ETHUSD",1728257777530,0.85808475,2438.7,2438.6,3.28057]
["bitfinex","ETHUSD",1728257777684,0.7592,2438.7,2438.6,3.28057]
["bitfinex","ETHUSD",1728257777885,0.85808475,2438.7,2438.6,3.28057]
["bitfinex","ETHUSD",1728257779242,0.85808475,2438.7,2438.6,3.19122897]
["bitfinex","ETHUSD",1728257780741,0.85808475,2438.7,2438.5,5.02612585]
["bitfinex","ETHUSD",1728257780909,0.85808475,2438.7,2438.3,1.74543585]
["bitfinex","ETHUSD",1728257781112,0.7592,2438.7,2438.3,1.74543585]
["bitfinex","ETHUSD",1728257781434,0.1025225,2438.6,2438.3,1.74543585]
["bitfinex","ETHUSD",1728257781610,0.20129718,2438.6,2438.3,1.74543585]
["bitfinex","ETHUSD",1728257782135,0.20129718,2438.6,2438.3,5.02639585]
["bitfinex","ETHUSD",1728257782298,0.20129718,2438.6,2438.3,4.8733426]
["bitfinex","ETHUSD",1728257782505,4.44361,2438.7,2438.3,4.8733426]
["bitfinex","ETHUSD",1728257782727,0.10252111,2438.6,2438.3,4.8733426]
["bitfinex","ETHUSD",1728257782933,0.20133984,2438.6,2438.3,4.8733426]
["bitfinex","ETHUSD",1728257783138,0.10252111,2438.6,2438.3,7.01394145]
["bitfinex","ETHUSD",1728257784233,0.09876758,2438.5,2438.3,7.01394145]
["bitfinex","ETHUSD",1728257785113,0.09876758,2438.5,2438.3,2.14073263]
["bitfinex","ETHUSD",1728257785448,0.7519,2438.3,2438.2,2.03351678]
["bitfinex","ETHUSD",1728257785803,0.85048286,2438.3,2438.0,3.28136]
["bitfinex","ETHUSD",1728257786714,4.13147286,2438.3,2437.9,4.31431501]
["bitfinex","ETHUSD",1728257786911,3.38364688,2438.2,2437.9,4.31431501]
["bitfinex","ETHUSD",1728257787317,0.09815962,2438.1,2437.9,5.02687585]
["bitfinex","ETHUSD",1728257787657,0.09815962,2438.1,2437.9,1.74543585]
["bitfinex","ETHUSD",1728257787843,4.135428,2438.3,2437.9,1.74543585]
["bitfinex","ETHUSD",1728257788142,4.95630469,2438.3,2437.9,1.74543585]
["bitfinex","ETHUSD",1728257788652,0.09816184,2438.2,2437.8,8.30861585]
["bitfinex","ETHUSD",1728257788814,4.95630469,2438.3,2437.8,8.30861585]
["bitfinex","ETHUSD",1728257789015,0.0980715,2438.1,2437.8,8.30861585]
["bitfinex","ETHUSD",1728257789239,0.854438,2438.3,2437.9,3.2815]
["bitfinex","ETHUSD",1728257789443,0.09798115,2438.0,2437.9,3.2815]
["bitfinex","ETHUSD",1728257789643,0.7519,2438.3,2438.0,3.28134]
["bitfinex","ETHUSD",1728257789812,0.7519,2438.3,2438.1,1.74543585]
["bitfinex","ETHUSD",1728257791457,0.7519,2438.3,2438.1,1.58946887]
["bitfinex","ETHUSD",1728257793355,0.85443637,2438.3,2438.1,1.58946887]
["bitfinex","ETHUSD",1728257793564,0.7519,2438.3,2438.1,1.58946887]
["bitfinex","ETHUSD",1728257794273,0.85443595,2438.3,2438.1,1.58946887]
["bitfinex","ETHUSD",1728257794632,0.7519,2438.3,2438.0,1.74543585]
["bitfinex","ETHUSD",1728257797433,0.7519,2438.3,2438.0,5.02679585]
["bitfinex","ETHUSD",1728257797662,0.7519,2438.3,2438.0,4.91912305]
["bitfinex","ETHUSD",1728257799665,0.85443475,2438.3,2438.0,1.63776305]
["bitfinex","ETHUSD",1728257799984,0.7519,2438.3,2438.0,4.91913305]
["bitfinex","ETHUSD",1728257800646,0.09789939,2438.2,2438.0,4.75421068]
["bitfinex","ETHUSD",1728257800856,0.7519,2438.3,2438.0,4.75421068]
["bitfinex","ETHUSD",1728257801061,0.09780905,2438.1,2438.0,4.75421068]
["bitfinex","ETHUSD",1728257801281,0.85443483,2438.3,2438.0,4.75421068]
["bitfinex","ETHUSD",1728257801581,0.09792142,2438.2,2438.0,4.75421068]
["bitfinex","ETHUSD",1728257801785,0.7519,2438.3,2438.0,4.75421068]
["bitfinex","ETHUSD",1728257801942,0.7519,2438.3,2438.2,1.74543585]
["bitfinex","ETHUSD",1728257802140,0.09800035,2438.3,2438.2,1.74543585]
["bitfinex","ETHUSD",1728257802380,0.10252129,2438.6,2438.2,5.02653585]
["bitfinex","ETHUSD",1728257802589,0.09806689,2438.3,2438.2,5.02653585]
["bitfinex","ETHUSD",1728257802896,4.10694,2438.7,2438.2,5.02653585]
["bitfinex","ETHUSD",1728257803084,0.09809287,2438.3,2438.2,6.17297602]
["bitfinex","ETHUSD",1728257803246,4.10694,2438.7,2438.2,6.17297602]
["bitfinex","ETHUSD",1728257803445,0.09808148,2438.3,2438.2,6.17297602]
["bitfinex","ETHUSD",1728257803649,4.10694,2438.7,2438.2,6.03820611]
["bitfinex","ETHUSD",1728257803973,4.10694,2438.7,2438.3,1.74543585]
["bitfinex","ETHUSD",1728257804596,0.1025221,2438.6,2438.3,1.74543585]
["bitfinex","ETHUSD",1728257804887,4.20946209,2438.7,2438.3,1.74543585]
["bitfinex","ETHUSD",1728257805983,4.10694,2438.7,2438.3,1.74543585]
["bitfinex","ETHUSD",1728257806159,0.10252209,2438.6,2438.3,1.74543585]
["bitfinex","ETHUSD",1728257806741,0.10252209,2438.6,2438.3,1.62780935]
["bitfinex","ETHUSD",1728257807451,0.10252209,2438.6,2438.2,3.2811]
["bitfinex","ETHUSD",1728257808675,0.10252209,2438.6,2438.1,5.02660585]
["bitfinex","ETHUSD",1728257808887,0.10252209,2438.6,2438.3,3.28096]
["bitfinex","ETHUSD",1728257809265,0.10252209,2438.6,2438.3,5.02639585]
["bitfinex","ETHUSD",1728257809903,0.10252209,2438.6,2438.3,3.10330761]
["bitfinex","ETHUSD",1728257811972,0.10252209,2438.6,2438.3,4.84874346]
["bitfinex","ETHUSD",1728257812201,0.8265,2438.7,2438.3,4.84874346]
["bitfinex","ETHUSD",1728257812202,0.92902247,2438.7,2438.3,4.84874346]
["bitfinex","ETHUSD",1728257812588,0.92902247,2438.7,2438.3,5.99024431]
["bitfinex","ETHUSD",1728257812866,3.38285246,2438.8,2438.5,1.54516388]
["bitfinex","ETHUSD",1728257813172,3.38285246,2438.8,2438.4,1.74543585]
["bitfinex","ETHUSD",1728257816097,3.38285246,2438.8,2438.4,1.55512966]
["bitfinex","ETHUSD",1728257816472,4.12660271,2438.8,2438.4,1.55512966]
["bitfinex","ETHUSD",1728257817109,4.12658271,2438.8,2438.4,1.55512966]
["bitfinex","ETHUSD",1728257817316,0.09847675,2438.7,2438.4,1.55512966]
["bitfinex","ETHUSD",1728257817467,0.09847675,2438.7,2438.4,4.83595966]
["bitfinex","ETHUSD",1728257817672,0.10252246,2438.8,2438.4,4.83595966]
["bitfinex","ETHUSD",1728257817950,0.0984305,2438.6,2438.4,4.83595966]
["bitfinex","ETHUSD",1728257818100,0.10252246,2438.8,2438.4,4.83595966]
["bitfinex","ETHUSD",1728257818301,0.0983402,2438.5,2438.4,4.83595966]
["bitfinex","ETHUSD",1728257818507,0.10252246,2438.8,2438.4,1.55512966]
["bitfinex","ETHUSD",1728257818698,0.09836222,2438.5,2438.4,1.55512966]
["bitfinex","ETHUSD",1728257819012,0.09838425,2438.5,2438.4,1.41427341]
["bitfinex","ETHUSD",1728257819196,3.38283246,2438.8,2438.4,1.41427341]
["bitfinex","ETHUSD",1728257819400,0.09829615,2438.5,2438.4,1.41427341]
["bitfinex","ETHUSD",1728257819588,3.38283246,2438.8,2438.4,1.41427341]
["bitfinex","ETHUSD",1728257819788,0.09840627,2438.5,2438.4,1.41427341]
["bitfinex","ETHUSD",1728257820085,3.38283246,2438.8,2438.4,4.69510341]
["bitfinex","ETHUSD",1728257820479,0.7702,2439.1,2438.7,1.74543585]
["bitfinex","ETHUSD",1728257820625,0.7702,2439.3,2438.9,5.02552585]
["bitfinex","ETHUSD",1728257821305,0.1024975,2439.2,2438.9,1.74543585]
["bitfinex","ETHUSD",1728257821483,0.87269748,2439.3,2438.9,5.02558585]
["bitfinex","ETHUSD",1728257822128,0.87269748,2439.3,2438.9,4.87692485]
["bitfinex","ETHUSD",1728257824431,0.87269748,2439.3,2438.9,3.28015]
["bitfinex","ETHUSD",1728257825362,0.87269748,2439.3,2438.9,3.17929835]
["bitfinex","ETHUSD",1728257827066,0.87269748,2439.3,2438.7,3.28036]
["bitfinex","ETHUSD",1728257827360,4.11309,2439.1,2438.7,3.28036]
["bitfinex","ETHUSD",1728257827560,0.10250855,2439.0,2438.7,3.28036]
["bitfinex","ETHUSD",1728257827866,0.10250855,2439.0,2438.7,6.56073]
["bitfinex","ETHUSD",1728257828248,0.10250855,2439.0,2438.7,3.06976383]
["bitfinex","ETHUSD",1728257828572,0.8520584,2439.0,2438.6,3.28056]
["bitfinex","ETHUSD",1728257829068,0.8520584,2439.0,2438.7,3.2804]
["bitfinex","ETHUSD",1728257829221,0.09827233,2438.9,2438.7,3.2804]
["bitfinex","ETHUSD",1728257829422,0.09827233,2438.9,2438.6,3.28056]
["bitfinex","ETHUSD",1728257829666,0.8520584,2439.0,2438.6,3.28056]
["bitfinex","ETHUSD",1728257829819,0.09822608,2438.8,2438.6,6.56105]
["bitfinex","ETHUSD",1728257830022,0.8520584,2439.0,2438.7,3.28043]
["bitfinex","ETHUSD",1728257830475,0.10250855,2439.0,2438.7,3.28043]
["bitfinex","ETHUSD",1728257831273,0.10250855,2439.0,2438.7,3.19188204]
["bitfinex","ETHUSD",1728257832360,0.09827233,2438.9,2438.7,3.19188204]
["bitfinex","ETHUSD",1728257834366,0.09827233,2438.9,2438.7,3.05233782]
["bitfinex","ETHUSD",1728257836287,0.09827233,2438.9,2438.8,3.2803]
["bitfinex","ETHUSD",1728257836644,0.8850086,2439.4,2438.7,1.74543585]
["bitfinex","ETHUSD",1728257836970,0.8850086,2439.4,2439.0,5.02537585]
["bitfinex","ETHUSD",1728257837154,0.8850086,2439.4,2439.0,8.30532585]
["bitfinex","ETHUSD",1728257837356,0.8850086,2439.4,2439.0,4.84157476]
["bitfinex","ETHUSD",1728257839887,0.7825,2439.4,2439.2,3.27975]
["bitfinex","ETHUSD",1728257840190,0.7825,2439.4,2439.1,3.27982]
["bitfinex","ETHUSD",1728257840400,0.7825,2439.4,2439.1,3.19154466]
["bitfinex","ETHUSD",1728257841573,0.10249032,2439.3,2439.0,3.27994]
["bitfinex","ETHUSD",1728257841782,0.10249032,2439.3,2439.0,6.55988]
["bitfinex","ETHUSD",1728257841988,0.10249032,2439.3,2439.0,3.27994]
["bitfinex","ETHUSD",1728257842295,0.88499366,2439.4,2439.0,6.55986]
["bitfinex","ETHUSD",1728257842598,0.88499366,2439.4,2439.1,3.27989]
["bitfinex","ETHUSD",1728257843492,0.88499366,2439.4,2439.1,3.16960793]
["bitfinex","ETHUSD",1728257843848,0.89909067,2439.6,2439.3,3.27956]
["bitfinex","ETHUSD",1728257844051,0.89908387,2439.6,2439.3,3.27956]
["bitfinex","ETHUSD",1728257844850,0.89908387,2439.6,2439.2,5.02518585]
["bitfinex","ETHUSD",1728257845048,4.17832387,2439.6,2439.2,3.27975]
["bitfinex","ETHUSD",1728257845863,1.64481526,2439.6,2439.2,3.27975]
["bitfinex","ETHUSD",1728257846201,0.89908387,2439.6,2439.3,3.2796]
["bitfinex","ETHUSD",1728257846368,0.7966,2439.6,2439.3,3.2796]
["bitfinex","ETHUSD",1728257846555,0.7966,2439.6,2439.3,3.05709002]
["bitfinex","ETHUSD",1728257846776,0.7864,2439.8,2439.4,3.27948]
["bitfinex","ETHUSD",1728257846972,0.7864,2439.8,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257847306,0.0956611,2439.7,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257847512,0.7864,2439.8,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257847813,1.53104918,2439.8,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257848024,0.09564882,2439.7,2439.4,1.74543585]
["bitfinex","ETHUSD",1728257848175,8.08903918,2439.8,2439.4,1.74543585]
["bitfinex","ETHUSD",1728257848379,0.09567084,2439.7,2439.4,1.74543585]
["bitfinex","ETHUSD",1728257848572,8.19152086,2439.8,2439.4,1.74543585]
["bitfinex","ETHUSD",1728257848768,0.09569286,2439.7,2439.4,1.74543585]
["bitfinex","ETHUSD",1728257849005,8.08903918,2439.8,2439.4,1.74543585]
["bitfinex","ETHUSD",1728257849205,0.09569286,2439.7,2439.4,1.74543585]
["bitfinex","ETHUSD",1728257849424,8.19155083,2439.8,2439.4,1.74543585]
["bitfinex","ETHUSD",1728257849630,0.09553857,2439.6,2439.3,3.27961]
["bitfinex","ETHUSD",1728257849824,8.08906918,2439.8,2439.3,1.74543585]
["bitfinex","ETHUSD",1728257850128,0.09544833,2439.5,2439.3,1.74543585]
["bitfinex","ETHUSD",1728257850484,4.08800692,2439.7,2439.3,1.74543585]
["bitfinex","ETHUSD",1728257850711,0.09540212,2439.4,2439.3,1.74543585]
["bitfinex","ETHUSD",1728257850912,3.38158173,2439.7,2439.3,1.74543585]
["bitfinex","ETHUSD",1728257851096,0.09542189,2439.4,2439.3,1.74543585]
["bitfinex","ETHUSD",1728257851302,3.27929,2439.6,2439.1,1.74543585]
["bitfinex","ETHUSD",1728257851629,0.90817021,2439.4,2439.1,5.02524585]
["bitfinex","ETHUSD",1728257851929,0.8127,2439.4,2439.1,5.02524585]
["bitfinex","ETHUSD",1728257852225,0.095424,2439.3,2438.9,1.74543585]
["bitfinex","ETHUSD",1728257852408,0.19791518,2439.3,2438.9,3.28007]
["bitfinex","ETHUSD",1728257852584,0.10249118,2439.3,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257852789,0.09535576,2439.2,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257852997,0.10249118,2439.3,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257853200,0.09535576,2439.2,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257853418,0.8499053,2439.3,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257853419,0.10249118,2439.3,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257853724,0.09524565,2439.2,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257854090,0.10249118,2439.3,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257854348,0.09515539,2439.1,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257854487,0.10249118,2439.3,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257854928,0.09531386,2439.2,2438.9,3.13742804]
["bitfinex","ETHUSD",1728257855230,0.8127,2439.4,2439.0,5.02545585]
["bitfinex","ETHUSD",1728257855434,0.09521034,2439.1,2439.0,5.02545585]
["bitfinex","ETHUSD",1728257855599,0.8127,2439.4,2439.1,3.27989]
["bitfinex","ETHUSD",1728257855926,0.8127,2439.4,2439.2,1.53669957]
["bitfinex","ETHUSD",1728257856224,0.09529454,2439.3,2439.2,3.27976]
["bitfinex","ETHUSD",1728257856424,4.1889355,2439.6,2439.1,3.27983]
["bitfinex","ETHUSD",1728257856637,0.09523059,2439.3,2439.1,3.27983]
["bitfinex","ETHUSD",1728257856927,3.27938,2439.5,2439.1,3.27983]
["bitfinex","ETHUSD",1728257857129,0.09514032,2439.2,2439.1,3.27983]
["bitfinex","ETHUSD",1728257857448,3.27938,2439.5,2439.0,2.57600144]
["bitfinex","ETHUSD",1728257857449,0.90118761,2439.5,2439.0,0.83056559]
["bitfinex","ETHUSD",1728257857734,0.90118761,2439.5,2438.9,8.30568585]
["bitfinex","ETHUSD",1728257857735,0.09527586,2439.2,2438.9,8.30568585]
["bitfinex","ETHUSD",1728257857939,3.27955,2439.4,2438.9,8.30568585]
["bitfinex","ETHUSD",1728257858097,0.09518559,2439.1,2438.9,8.30568585]
["bitfinex","ETHUSD",1728257858289,0.90118761,2439.5,2439.1,3.27988]
["bitfinex","ETHUSD",1728257858830,0.09547839,2439.4,2439.1,3.1869202]
["bitfinex","ETHUSD",1728257860130,0.09547839,2439.4,2439.0,3.28001]
["bitfinex","ETHUSD",1728257861007,0.09547839,2439.4,2439.1,3.27987]
["bitfinex","ETHUSD",1728257861927,0.09547839,2439.4,2439.1,3.0826484]
["bitfinex","ETHUSD",1728257863147,0.09547839,2439.4,2439.1,4.82808425]
["bitfinex","ETHUSD",1728257864151,0.09547839,2439.4,2439.2,3.27974]
["bitfinex","ETHUSD",1728257864625,0.09547839,2439.4,2439.2,3.27968]
["bitfinex","ETHUSD",1728257864833,0.10248161,2439.7,2439.3,3.27962]
["bitfinex","ETHUSD",1728257865019,0.10248161,2439.7,2439.3,3.06058496]
["bitfinex","ETHUSD",1728257867241,0.10248161,2439.7,2439.2,3.27968]
["bitfinex","ETHUSD",1728257867409,3.38158161,2439.7,2439.2,3.27968]
["bitfinex","ETHUSD",1728257867946,3.38158161,2439.7,2439.2,3.05571576]
["bitfinex","ETHUSD",1728257868145,0.814,2439.6,2439.2,3.05571576]
["bitfinex","ETHUSD",1728257870556,0.814,2439.6,2439.2,6.33540576]
["bitfinex","ETHUSD",1728257870850,0.814,2439.6,2439.2,3.05571576]
["bitfinex","ETHUSD",1728257871007,4.09322,2439.6,2439.2,2.90397394]
["bitfinex","ETHUSD",1728257871213,0.10248164,2439.5,2439.1,5.02531585]
["bitfinex","ETHUSD",1728257872512,0.10248164,2439.5,2439.2,3.27974]
["bitfinex","ETHUSD",1728257874146,0.10248164,2439.5,2439.2,3.11166311]
["bitfinex","ETHUSD",1728257875153,0.10248164,2439.5,2439.3,3.27961]
["bitfinex","ETHUSD",1728257875753,1.66395784,2439.6,2439.3,3.27961]
["bitfinex","ETHUSD",1728257876316,0.814,2439.6,2439.4,3.27947]
["bitfinex","ETHUSD",1728257876661,0.10248367,2439.7,2439.4,3.27947]
["bitfinex","ETHUSD",1728257876964,0.92278366,2439.8,2439.4,3.27947]
["bitfinex","ETHUSD",1728257877144,0.08793147,2439.6,2439.3,3.27955]
["bitfinex","ETHUSD",1728257877311,0.92278366,2439.8,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257877508,0.08773274,2439.5,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257877748,0.92278366,2439.8,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257878352,0.08791322,2439.7,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257878857,0.08786702,2439.6,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257879012,4.94978503,2439.8,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257879210,0.08796202,2439.7,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257879438,4.94978503,2439.8,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257879625,0.08791582,2439.6,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257879830,4.94978503,2439.8,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257880040,0.5830021,2439.7,2439.4,5.02491585]
["bitfinex","ETHUSD",1728257880255,0.5830021,2439.7,2439.4,4.87174706]
["bitfinex","ETHUSD",1728257881086,0.5830021,2439.7,2439.4,1.74543585]
["bitfinex","ETHUSD",1728257883392,0.5830021,2439.7,2439.4,1.55549641]
["bitfinex","ETHUSD",1728257885363,0.0880236,2439.7,2439.4,1.55549641]
["bitfinex","ETHUSD",1728257885763,7.48078366,2439.8,2439.4,1.55549641]
["bitfinex","ETHUSD",1728257886302,0.08811989,2439.7,2439.4,1.37356736]
["bitfinex","ETHUSD",1728257886502,7.48078366,2439.8,2439.4,1.37356736]
["bitfinex","ETHUSD",1728257886719,0.0880737,2439.6,2439.4,1.37356736]
["bitfinex","ETHUSD",1728257886876,4.20174366,2439.8,2439.4,1.37356736]
["bitfinex","ETHUSD",1728257887206,0.08798346,2439.5,2439.4,4.65305736]
["bitfinex","ETHUSD",1728257887501,2.0,2440.1,2439.8,3.27892]
["bitfinex","ETHUSD",1728257887701,2.0,2440.1,2439.9,1.74543585]
["bitfinex","ETHUSD",1728257889493,2.0,2440.1,2439.8,8.30319585]
["bitfinex","ETHUSD",1728257890262,2.0,2440.1,2439.9,3.27879]
["bitfinex","ETHUSD",1728257890466,2.0,2440.1,2439.4,3.27948]
["bitfinex","ETHUSD",1728257890467,0.87425682,2440.0,2439.4,3.27945]
["bitfinex","ETHUSD",1728257890697,0.87425682,2440.0,2439.4,5.02488585]
["bitfinex","ETHUSD",1728257890899,4.15295682,2440.0,2439.5,3.27933]
["bitfinex","ETHUSD",1728257891104,3.27882,2439.9,2439.4,5.02488585]
["bitfinex","ETHUSD",1728257891404,3.27882,2439.9,2439.4,7.0531621]
["bitfinex","ETHUSD",1728257891574,3.27882,2439.9,2439.4,10.3325921]
["bitfinex","ETHUSD",1728257891901,0.8233,2439.7,2439.4,7.0531421]
["bitfinex","ETHUSD",1728257892284,0.0807511,2439.6,2439.4,5.02486585]
["bitfinex","ETHUSD",1728257892470,0.8233,2439.7,2439.4,3.27943]
["bitfinex","ETHUSD",1728257892800,0.08069593,2439.5,2439.4,3.27943]
["bitfinex","ETHUSD",1728257893006,0.8233,2439.7,2439.4,3.27943]
["bitfinex","ETHUSD",1728257893167,0.08069593,2439.5,2439.4,3.27943]
["bitfinex","ETHUSD",1728257893367,0.8233,2439.7,2439.4,3.27943]
["bitfinex","ETHUSD",1728257893568,0.08069593,2439.5,2439.4,3.27943]
["bitfinex","ETHUSD",1728257893803,0.8233,2439.7,2439.4,3.27943]
["bitfinex","ETHUSD",1728257894012,0.08069593,2439.5,2439.4,3.27943]
["bitfinex","ETHUSD",1728257894182,0.8233,2439.7,2439.4,3.27943]
["bitfinex","ETHUSD",1728257894384,0.08069593,2439.5,2439.4,3.27943]
["bitfinex","ETHUSD",1728257894583,0.8233,2439.7,2439.4,3.27943]
["bitfinex","ETHUSD",1728257894781,0.08069593,2439.5,2439.4,3.27943]
["bitfinex","ETHUSD",1728257894986,0.8233,2439.7,2439.4,3.27943]
["bitfinex","ETHUSD",1728257895463,0.08078618,2439.6,2439.4,3.20134562]
["bitfinex","ETHUSD",1728257898508,0.08078618,2439.6,2439.4,3.07764859]
["bitfinex","ETHUSD",1728257901607,0.08078618,2439.6,2439.4,2.93190813]
["bitfinex","ETHUSD",1728257904436,0.08078618,2439.6,2439.4,6.21133813]
["bitfinex","ETHUSD",1728257904640,0.08078618,2439.6,2439.4,6.13411867]
["bitfinex","ETHUSD",1728257904936,0.08078618,2439.6,2439.5,3.27936]
["bitfinex","ETHUSD",1728257905593,0.08078618,2439.6,2439.4,2.85468867]
["bitfinex","ETHUSD",1728257906134,0.08078618,2439.6,2439.5,5.02479585]
["bitfinex","ETHUSD",1728257906450,0.89037516,2440.0,2439.6,3.27917]
["bitfinex","ETHUSD",1728257906736,0.0794213,2439.9,2439.5,5.02479585]
["bitfinex","ETHUSD",1728257907233,0.0794213,2439.9,2439.7,3.27907]
["bitfinex","ETHUSD",1728257907938,0.0794213,2439.9,2439.7,3.16634408]
["bitfinex","ETHUSD",1728257908644,0.0794213,2439.9,2439.7,5.73089392]
["bitfinex","ETHUSD",1728257908935,2.0,2440.1,2439.7,5.73089392]
["bitfinex","ETHUSD",1728257909105,2.0,2440.1,2439.9,3.2788]
["bitfinex","ETHUSD",1728257910196,2.0,2440.1,2439.7,3.98545807]
["bitfinex","ETHUSD",1728257910665,2.0,2440.1,2439.8,3.27892]
["bitfinex","ETHUSD",1728257910939,2.0,2440.1,2439.8,3.19058453]
["bitfinex","ETHUSD",1728257914012,2.0,2440.1,2439.8,3.06338846]
["bitfinex","ETHUSD",1728257914320,2.0,2440.1,2439.9,1.74543585]
["bitfinex","ETHUSD",1728257914528,2.0,2440.1,2440.0,3.27868]
["bitfinex","ETHUSD",1728257915353,2.07848923,2440.1,2440.0,3.27868]
["bitfinex","ETHUSD",1728257917034,2.07848923,2440.1,2440.0,3.11891292]
["bitfinex","ETHUSD",1728257920016,2.07848923,2440.1,2440.0,3.00184226]
["bitfinex","ETHUSD",1728257921620,2.0,2440.1,2440.0,3.00184226]
["bitfinex","ETHUSD",1728257922051,2.07824382,2440.1,2440.0,3.00184226]
["bitfinex","ETHUSD",1728257923066,2.07824382,2440.1,2440.0,2.89029868]
["bitfinex","ETHUSD",1728257925332,2.07824382,2440.1,2439.9,5.02413585]
["bitfinex","ETHUSD",1728257926061,2.07824382,2440.1,2440.0,3.18241381]
["bitfinex","ETHUSD",1728257927478,8.2781,2441.5,2440.1,3.0]
["bitfinex","ETHUSD",1728257927681,0.8281,2441.5,2441.4,1.74543585]
["bitfinex","ETHUSD",1728257927878,0.8281,2441.8,2441.4,5.02220585]
["bitfinex","ETHUSD",1728257928031,0.8281,2441.8,2441.7,1.74543585]
["bitfinex","ETHUSD",1728257928232,0.8281,2442.1,2441.7,5.02174585]
["bitfinex","ETHUSD",1728257928431,0.8281,2442.1,2441.7,3.27631]
["bitfinex","ETHUSD",1728257928669,0.8281,2442.1,2441.8,3.27625]
["bitfinex","ETHUSD",1728257928967,0.8281,2442.1,2441.8,6.55243]
["bitfinex","ETHUSD",1728257929134,0.10238296,2442.3,2441.9,3.14583313]
["bitfinex","ETHUSD",1728257929328,0.8281,2442.4,2442.0,3.27598]
["bitfinex","ETHUSD",1728257929794,0.8281,2442.4,2442.1,3.27583]
["bitfinex","ETHUSD",1728257930087,0.8281,2442.4,2442.2,3.2757]
["bitfinex","ETHUSD",1728257931952,0.8281,2442.4,2442.0,7.04650352]
["bitfinex","ETHUSD",1728257932280,0.8281,2442.4,2442.0,6.9573048]
["bitfinex","ETHUSD",1728257932486,0.8281,2442.4,2442.1,3.27578]
["bitfinex","ETHUSD",1728257932948,0.8281,2442.4,2442.0,10.2332248]
["bitfinex","ETHUSD",1728257933147,0.8281,2442.4,2442.1,3.27582]
["bitfinex","ETHUSD",1728257935189,0.0622732,2442.3,2442.1,3.27582]
["bitfinex","ETHUSD",1728257935354,0.0622732,2442.3,2442.1,3.10199006]
["bitfinex","ETHUSD",1728257938357,0.0622732,2442.3,2442.1,2.96022257]
["bitfinex","ETHUSD",1728257938794,0.05839947,2442.3,2442.1,2.96022257]
["bitfinex","ETHUSD",1728257939312,0.05839947,2442.3,2442.0,3.27589]
["bitfinex","ETHUSD",1728257939659,0.05839947,2442.3,2442.0,6.55182]
["bitfinex","ETHUSD",1728257939984,0.05839947,2442.3,2442.0,3.27589]
["bitfinex","ETHUSD",1728257941393,0.05839947,2442.3,2442.0,3.12693973]
["bitfinex","ETHUSD",1728257941901,0.05839947,2442.3,2441.9,3.27613]
["bitfinex","ETHUSD",1728257942057,0.05839947,2442.3,2441.8,3.77061352]
["bitfinex","ETHUSD",1728257942058,0.16076068,2442.3,2441.8,3.77061352]
["bitfinex","ETHUSD",1728257942258,0.05839947,2442.3,2442.0,3.27592]
["bitfinex","ETHUSD",1728257943799,0.05839947,2442.3,2441.8,7.82709921]
["bitfinex","ETHUSD",1728257943800,0.16076725,2442.3,2441.9,3.27606]
["bitfinex","ETHUSD",1728257944013,0.8229,2442.2,2441.9,3.27606]
["bitfinex","ETHUSD",1728257944355,0.05834912,2442.1,2441.9,3.09825206]
["bitfinex","ETHUSD",1728257946674,0.05834912,2442.1,2442.0,3.276]
["bitfinex","ETHUSD",1728257947559,0.05834912,2442.1,2442.0,3.14008162]
["bitfinex","ETHUSD",1728257948304,0.05834912,2442.1,2441.9,3.27613]
["bitfinex","ETHUSD",1728257948503,0.05834912,2442.1,2441.9,6.55217]
["bitfinex","ETHUSD",1728257948917,0.05834912,2442.1,2441.6,3.0]
["bitfinex","ETHUSD",1728257948918,0.05834912,2442.1,2441.7,3.27635]
["bitfinex","ETHUSD",1728257949127,0.16072126,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728257949732,0.11072126,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728257949899,0.15889453,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728257950103,0.15889453,2442.1,2441.7,5.01640777]
["bitfinex","ETHUSD",1728257950633,0.15889453,2442.1,2441.8,3.05274815]
["bitfinex","ETHUSD",1728257952921,0.05652239,2442.1,2441.9,5.01618777]
["bitfinex","ETHUSD",1728257953224,0.05652239,2442.1,2441.9,8.29215777]
["bitfinex","ETHUSD",1728257953625,0.05652239,2442.1,2441.9,4.91685708]
["bitfinex","ETHUSD",1728257956637,0.05652239,2442.1,2441.9,4.7391655]
["bitfinex","ETHUSD",1728257957574,0.05652239,2442.1,2441.9,3.27605]
["bitfinex","ETHUSD",1728257958229,0.15889866,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728257958441,0.58464653,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728257959830,0.58464653,2442.1,2441.8,3.0864232]
["bitfinex","ETHUSD",1728257960570,0.48227026,2442.1,2441.8,3.0864232]
["bitfinex","ETHUSD",1728257961568,0.05652239,2442.1,2441.8,3.0864232]
["bitfinex","ETHUSD",1728257962336,0.05652239,2442.1,2441.9,3.27609]
["bitfinex","ETHUSD",1728257962843,0.05652239,2442.1,2441.9,3.09102911]
["bitfinex","ETHUSD",1728257964575,0.05652239,2442.1,2441.8,3.0864232]
["bitfinex","ETHUSD",1728257965601,0.05652239,2442.1,2441.8,6.3626232]
["bitfinex","ETHUSD",1728257965764,0.05652239,2442.1,2441.8,6.17900851]
["bitfinex","ETHUSD",1728257965971,0.05652239,2442.1,2441.7,5.01644777]
["bitfinex","ETHUSD",1728257966192,0.80983725,2442.1,2441.7,5.01644777]
["bitfinex","ETHUSD",1728257966982,0.80983725,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728257967668,0.80983725,2442.1,2441.8,3.27619]
["bitfinex","ETHUSD",1728257968901,0.80983725,2442.1,2441.8,3.15975521]
["bitfinex","ETHUSD",1728257969708,0.8197,2442.0,2441.8,3.15975521]
["bitfinex","ETHUSD",1728257969902,0.8197,2442.0,2440.8,7.23969403]
["bitfinex","ETHUSD",1728257969903,1.42284556,2442.0,2441.4,3.27672]
["bitfinex","ETHUSD",1728257970118,4.15043288,2441.9,2441.4,3.27672]
["bitfinex","ETHUSD",1728257970403,0.10239174,2441.8,2441.4,3.27672]
["bitfinex","ETHUSD",1728257970567,0.05448681,2441.7,2441.4,3.27672]
["bitfinex","ETHUSD",1728257970931,0.10239174,2441.8,2441.4,3.27672]
["bitfinex","ETHUSD",1728257971065,0.05439673,2441.6,2441.4,3.27672]
["bitfinex","ETHUSD",1728257971261,0.52222191,2441.8,2441.4,3.27672]
["bitfinex","ETHUSD",1728257971469,0.05430663,2441.5,2441.4,3.27672]
["bitfinex","ETHUSD",1728257971784,0.05430663,2441.5,2441.4,6.55345]
["bitfinex","ETHUSD",1728257972089,0.52222191,2441.8,2441.4,3.05375118]
["bitfinex","ETHUSD",1728257972314,0.05430663,2441.5,2441.4,3.05375118]
["bitfinex","ETHUSD",1728257972470,0.52222191,2441.8,2441.4,3.05375118]
["bitfinex","ETHUSD",1728257972471,0.10239174,2441.8,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257972671,0.05430663,2441.5,2441.4,3.05375118]
["bitfinex","ETHUSD",1728257972896,0.10239174,2441.8,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257973206,0.52222091,2441.8,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257973378,0.05446015,2441.7,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257973578,0.52222091,2441.8,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257973783,0.05446015,2441.7,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257974006,0.52222091,2441.8,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257974210,0.05446015,2441.7,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257974375,0.52222091,2441.8,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257974721,0.05446015,2441.7,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257974881,0.05446015,2441.7,2441.5,1.74005777]
["bitfinex","ETHUSD",1728257975069,0.52222091,2441.8,2441.4,6.33048118]
["bitfinex","ETHUSD",1728257975266,0.05437006,2441.6,2441.5,5.01672777]
["bitfinex","ETHUSD",1728257975504,0.9220929,2441.9,2441.5,5.01672777]
["bitfinex","ETHUSD",1728257976024,0.05449538,2441.8,2441.7,5.01645777]
["bitfinex","ETHUSD",1728257976213,0.7829,2442.1,2441.7,5.01645777]
["bitfinex","ETHUSD",1728257976517,0.05469633,2442.0,2441.8,3.27626]
["bitfinex","ETHUSD",1728257976810,0.05469633,2442.0,2441.8,3.27619]
["bitfinex","ETHUSD",1728257977293,0.05469633,2442.0,2441.9,5.01618777]
["bitfinex","ETHUSD",1728257977615,0.7508,2442.3,2441.9,5.01618777]
["bitfinex","ETHUSD",1728257977811,0.05477416,2442.2,2442.0,3.27595]
["bitfinex","ETHUSD",1728257978012,3.27515,2442.7,2442.1,5.01591777]
["bitfinex","ETHUSD",1728257978013,0.7865,2442.6,2442.1,5.01591777]
["bitfinex","ETHUSD",1728257978220,0.05507926,2442.5,2442.3,1.74005777]
["bitfinex","ETHUSD",1728257979851,0.05507926,2442.5,2442.2,3.2757]
["bitfinex","ETHUSD",1728257980011,0.05507926,2442.5,2442.1,5.01591777]
["bitfinex","ETHUSD",1728257980450,3.33042926,2442.5,2442.1,1.74005777]
["bitfinex","ETHUSD",1728257980749,4.16743066,2442.4,2442.0,3.27599]
["bitfinex","ETHUSD",1728257980906,4.06507,2442.4,2442.0,3.27599]
["bitfinex","ETHUSD",1728257981109,0.05480418,2442.3,2442.0,3.06890515]
["bitfinex","ETHUSD",1728257983225,0.05480418,2442.3,2442.0,6.34484515]
["bitfinex","ETHUSD",1728257983436,0.15716551,2442.3,2442.0,3.06890515]
["bitfinex","ETHUSD",1728257983946,0.15716551,2442.3,2441.9,0.41530508]
["bitfinex","ETHUSD",1728257984353,0.15716551,2442.3,2441.9,3.27613]
["bitfinex","ETHUSD",1728257985413,0.05480418,2442.3,2442.0,7.04617488]
["bitfinex","ETHUSD",1728257985815,0.05480418,2442.3,2442.0,3.27592]
["bitfinex","ETHUSD",1728257987361,0.05480418,2442.3,2442.0,3.11682973]
["bitfinex","ETHUSD",1728257988158,0.15717158,2442.3,2441.9,3.69140099]
["bitfinex","ETHUSD",1728257988470,0.15717158,2442.3,2441.9,6.96747099]
["bitfinex","ETHUSD",1728257989064,0.05480418,2442.3,2441.9,6.5522]
["bitfinex","ETHUSD",1728257989432,0.15717165,2442.3,2441.9,6.96749546]
["bitfinex","ETHUSD",1728257989629,0.15717165,2442.3,2441.9,7.38279264]
["bitfinex","ETHUSD",1728257990246,0.15717165,2442.3,2441.9,6.77815665]
["bitfinex","ETHUSD",1728257990744,0.05480418,2442.3,2441.9,6.77815665]
["bitfinex","ETHUSD",1728257991331,0.05480418,2442.3,2441.9,3.50208665]
["bitfinex","ETHUSD",1728257991538,0.05480418,2442.3,2442.0,3.276]
["bitfinex","ETHUSD",1728257993477,0.05480418,2442.3,2442.0,3.1200948]
["bitfinex","ETHUSD",1728257994370,0.05480418,2442.3,2441.9,0.41528409]
["bitfinex","ETHUSD",1728257994575,0.05480418,2442.3,2441.9,6.96742409]
["bitfinex","ETHUSD",1728257995647,3.43279169,2442.3,2441.9,3.69135409]
["bitfinex","ETHUSD",1728257995974,0.15717169,2442.3,2441.9,6.96739409]
["bitfinex","ETHUSD",1728257996287,0.15717169,2442.3,2441.9,6.96701765]
["bitfinex","ETHUSD",1728257996433,0.15717169,2442.3,2441.9,6.8600325]
["bitfinex","ETHUSD",1728257997053,0.15717169,2442.3,2441.9,3.5839925]
["bitfinex","ETHUSD",1728257997448,0.05480418,2442.3,2441.9,6.8600625]
["bitfinex","ETHUSD",1728257998980,0.05480418,2442.3,2441.9,3.5839925]
["bitfinex","ETHUSD",1728257999475,0.15717179,2442.3,2441.9,3.08158762]
["bitfinex","ETHUSD",1728257999687,0.15717179,2442.3,2441.9,3.49649808]
["bitfinex","ETHUSD",1728257999838,3.43278179,2442.3,2441.9,3.08158762]
["bitfinex","ETHUSD",1728258001079,0.7607,2442.2,2441.9,3.08158762]
["bitfinex","ETHUSD",1728258001455,0.054749,2442.1,2441.9,3.08158762]
["bitfinex","ETHUSD",1728258001775,0.7607,2442.2,2441.9,3.08158762]
["bitfinex","ETHUSD",1728258001986,0.054749,2442.1,2441.9,3.08158762]
["bitfinex","ETHUSD",1728258002678,0.054749,2442.1,2441.9,2.92566903]
["bitfinex","ETHUSD",1728258002881,0.054749,2442.1,2441.8,1.74028294]
["bitfinex","ETHUSD",1728258002882,0.054749,2442.1,2441.8,3.27626]
["bitfinex","ETHUSD",1728258003039,4.03645,2442.2,2441.7,3.27629]
["bitfinex","ETHUSD",1728258003243,0.05451895,2442.0,2441.7,3.27629]
["bitfinex","ETHUSD",1728258003580,0.84381482,2442.1,2441.7,6.5526]
["bitfinex","ETHUSD",1728258003743,0.05442887,2441.9,2441.7,6.5526]
["bitfinex","ETHUSD",1728258004140,0.84381482,2442.1,2441.7,6.5526]
["bitfinex","ETHUSD",1728258004476,0.84381482,2442.1,2441.7,3.27629]
["bitfinex","ETHUSD",1728258004681,0.05451895,2442.0,2441.8,3.27625]
["bitfinex","ETHUSD",1728258005661,0.05451895,2442.0,2441.8,3.1121566]
["bitfinex","ETHUSD",1728258006763,0.05451895,2442.0,2441.8,4.85243954]
["bitfinex","ETHUSD",1728258007088,0.86307383,2442.2,2441.8,4.85243954]
["bitfinex","ETHUSD",1728258007288,1.27694121,2442.2,2441.9,3.27611]
["bitfinex","ETHUSD",1728258008480,1.27694121,2442.2,2441.8,5.01653294]
["bitfinex","ETHUSD",1728258008782,1.27694121,2442.2,2441.8,3.27625]
["bitfinex","ETHUSD",1728258008987,1.22694121,2442.2,2441.8,3.27625]
["bitfinex","ETHUSD",1728258009286,4.50267121,2442.2,2441.7,3.27639]
["bitfinex","ETHUSD",1728258009491,0.51624121,2442.2,2441.7,3.27639]
["bitfinex","ETHUSD",1728258009788,3.27588,2442.1,2441.7,3.27639]
["bitfinex","ETHUSD",1728258009955,0.10238066,2442.0,2441.7,3.27639]
["bitfinex","ETHUSD",1728258010150,3.37839066,2442.0,2441.6,1.74028294]
["bitfinex","ETHUSD",1728258010583,3.37839066,2442.0,2441.5,3.27657]
["bitfinex","ETHUSD",1728258010888,0.66542707,2441.9,2441.5,3.27657]
["bitfinex","ETHUSD",1728258011094,0.10238732,2441.8,2441.5,3.27657]
["bitfinex","ETHUSD",1728258011767,0.10238732,2441.8,2441.5,3.11952235]
["bitfinex","ETHUSD",1728258011964,0.85318732,2441.8,2441.5,3.11952235]
["bitfinex","ETHUSD",1728258012206,0.05255121,2441.7,2441.5,3.11952235]
["bitfinex","ETHUSD",1728258012379,0.85318732,2441.8,2441.5,3.11952235]
["bitfinex","ETHUSD",1728258012581,0.05251621,2441.7,2441.5,6.39612235]
["bitfinex","ETHUSD",1728258012781,0.7508,2441.8,2441.5,6.39612235]
["bitfinex","ETHUSD",1728258013017,0.05255121,2441.7,2441.5,6.39612235]
["bitfinex","ETHUSD",1728258013332,0.8124,2441.7,2441.3,3.27691]
["bitfinex","ETHUSD",1728258013617,0.05226672,2441.6,2441.3,3.27688]
["bitfinex","ETHUSD",1728258013813,0.05226672,2441.6,2441.4,1.74028294]
["bitfinex","ETHUSD",1728258014026,0.05226672,2441.6,2441.5,3.27667]
["bitfinex","ETHUSD",1728258014675,0.05226672,2441.6,2441.5,3.11904941]
["bitfinex","ETHUSD",1728258016416,0.91358993,2441.9,2441.5,3.11904941]
["bitfinex","ETHUSD",1728258016629,0.05253114,2441.8,2441.6,1.74028294]
["bitfinex","ETHUSD",1728258017786,0.05253114,2441.8,2441.6,1.57252359]
["bitfinex","ETHUSD",1728258020188,0.05253114,2441.8,2441.7,3.2764]
["bitfinex","ETHUSD",1728258020387,0.7757,2442.1,2441.7,0.48989236]
["bitfinex","ETHUSD",1728258020388,4.15398599,2442.1,2441.7,0.48989236]
["bitfinex","ETHUSD",1728258020584,0.05085039,2442.0,2441.6,4.89895359]
["bitfinex","ETHUSD",1728258020822,0.05085039,2442.0,2441.6,7.9740597]
["bitfinex","ETHUSD",1728258021026,0.05085039,2442.0,2441.6,4.6975997]
["bitfinex","ETHUSD",1728258021324,0.8013,2441.9,2441.5,5.01688294]
["bitfinex","ETHUSD",1728258021729,0.05046023,2441.8,2441.5,5.01688294]
["bitfinex","ETHUSD",1728258022028,0.05046023,2441.8,2441.7,1.74028294]
["bitfinex","ETHUSD",1728258023023,0.05046023,2441.8,2441.5,1.74028294]
["bitfinex","ETHUSD",1728258023885,0.05046023,2441.8,2441.5,1.64433527]
["bitfinex","ETHUSD",1728258024409,3.32674023,2441.8,2441.5,1.64433527]
["bitfinex","ETHUSD",1728258026986,3.32674023,2441.8,2441.4,5.01707294]
["bitfinex","ETHUSD",1728258027188,3.32674023,2441.8,2441.4,1.74028294]
["bitfinex","ETHUSD",1728258027711,0.05046023,2441.8,2441.4,1.74028294]
["bitfinex","ETHUSD",1728258027917,4.03534,2441.6,2441.2,1.74028294]
["bitfinex","ETHUSD",1728258028441,0.05029244,2441.5,2441.2,5.01731294]
["bitfinex","ETHUSD",1728258030209,0.7587,2441.6,2441.4,1.74028294]
["bitfinex","ETHUSD",1728258033137,0.7587,2441.6,2441.4,1.55971589]
["bitfinex","ETHUSD",1728258036150,0.7587,2441.6,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258036509,4.05494,2441.8,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258037059,0.09266718,2441.7,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258037235,4.05494,2441.8,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258037433,0.09266718,2441.7,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258037743,4.05494,2441.8,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258037943,0.09257881,2441.6,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258038111,4.05494,2441.8,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258038666,0.09266718,2441.7,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258038809,4.05494,2441.8,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258039005,0.09266718,2441.7,2441.4,1.47807012]
["bitfinex","ETHUSD",1728258039320,4.05494,2441.8,2441.4,1.2684933]
["bitfinex","ETHUSD",1728258039533,0.09257881,2441.6,2441.4,4.5452633]
["bitfinex","ETHUSD",1728258039736,0.7786,2441.8,2441.4,5.33247463]
["bitfinex","ETHUSD",1728258039909,0.0924561,2441.5,2441.4,5.33247463]
["bitfinex","ETHUSD",1728258040110,0.7786,2441.8,2441.4,5.33247463]
["bitfinex","ETHUSD",1728258040304,4.05489,2441.8,2441.4,4.5452633]
["bitfinex","ETHUSD",1728258040505,0.0928045,2441.7,2441.4,1.2684933]
["bitfinex","ETHUSD",1728258040716,4.05489,2441.8,2441.4,1.2684933]
["bitfinex","ETHUSD",1728258040922,0.09275047,2441.6,2441.4,1.2684933]
["bitfinex","ETHUSD",1728258041127,4.05489,2441.8,2441.4,1.2684933]
["bitfinex","ETHUSD",1728258041644,0.09283883,2441.7,2441.4,1.2684933]
["bitfinex","ETHUSD",1728258041858,4.05489,2441.8,2441.4,1.2684933]
["bitfinex","ETHUSD",1728258042030,0.09283883,2441.7,2441.4,1.2684933]
["bitfinex","ETHUSD",1728258042239,4.05489,2441.8,2441.4,1.15656683]
["bitfinex","ETHUSD",1728258042444,0.09283883,2441.7,2441.4,1.15656683]
["bitfinex","ETHUSD",1728258042635,4.05489,2441.8,2441.4,1.15656683]
["bitfinex","ETHUSD",1728258042841,0.09283883,2441.7,2441.4,1.15656683]
["bitfinex","ETHUSD",1728258043171,0.7786,2441.8,2441.6,1.74028294]
["bitfinex","ETHUSD",1728258045466,4.09063,2441.9,2441.6,1.54240878]
["bitfinex","ETHUSD",1728258046663,0.10238784,2441.8,2441.4,1.74028294]
["bitfinex","ETHUSD",1728258046824,3.27629,2441.8,2441.3,3.32684]
["bitfinex","ETHUSD",1728258047027,3.2764,2441.7,2441.3,5.06712294]
["bitfinex","ETHUSD",1728258047268,3.37866792,2441.8,2441.3,5.06712294]
["bitfinex","ETHUSD",1728258047568,0.74694179,2441.7,2441.3,5.06712294]
["bitfinex","ETHUSD",1728258047743,3.37866792,2441.8,2441.3,5.06712294]
["bitfinex","ETHUSD",1728258048061,3.37866792,2441.8,2441.3,8.34399294]
["bitfinex","ETHUSD",1728258048426,3.37866792,2441.8,2441.3,4.93157864]
["bitfinex","ETHUSD",1728258048623,3.37866792,2441.8,2441.3,8.20844864]
["bitfinex","ETHUSD",1728258049248,0.10238792,2441.8,2441.4,3.27679]
["bitfinex","ETHUSD",1728258049435,3.37867792,2441.8,2441.3,4.93157864]
["bitfinex","ETHUSD",1728258049637,0.7945,2441.6,2441.3,3.1912957]
["bitfinex","ETHUSD",1728258049854,0.7945,2441.6,2441.3,4.93157864]
["bitfinex","ETHUSD",1728258050285,0.10238792,2441.8,2441.3,7.06526058]
["bitfinex","ETHUSD",1728258050286,0.7787,2441.8,2441.3,7.06526058]
["bitfinex","ETHUSD",1728258050489,0.7787,2441.8,2441.5,1.74028294]
["bitfinex","ETHUSD",1728258051559,0.7787,2441.8,2441.5,1.5786424]
["bitfinex","ETHUSD",1728258053582,0.7787,2441.8,2441.5,4.8552224]
["bitfinex","ETHUSD",1728258053886,0.7787,2441.8,2441.5,1.5786424]
["bitfinex","ETHUSD",1728258054098,0.7787,2441.8,2441.5,4.8552824]
["bitfinex","ETHUSD",1728258054456,0.7787,2441.8,2441.5,4.64210933]
["bitfinex","ETHUSD",1728258054773,0.7787,2441.8,2441.5,1.36546933]
["bitfinex","ETHUSD",1728258057063,0.09279403,2441.7,2441.5,1.36546933]
["bitfinex","ETHUSD",1728258057265,4.05498,2441.8,2441.5,1.36546933]
["bitfinex","ETHUSD",1728258057472,0.09270567,2441.6,2441.3,5.41204711]
["bitfinex","ETHUSD",1728258057671,0.7787,2441.8,2441.3,7.05982053]
["bitfinex","ETHUSD",1728258057864,0.0926173,2441.5,2441.4,3.27674]
["bitfinex","ETHUSD",1728258058058,0.7787,2441.8,2441.4,3.27674]
["bitfinex","ETHUSD",1728258058256,0.0926173,2441.5,2441.4,3.27674]
["bitfinex","ETHUSD",1728258058460,0.7787,2441.8,2441.4,4.45290913]
["bitfinex","ETHUSD",1728258058659,0.7787,2441.8,2441.5,1.74028294]
["bitfinex","ETHUSD",1728258060313,0.7787,2441.8,2441.4,4.45290913]
["bitfinex","ETHUSD",1728258060314,4.05505,2441.8,2441.4,1.17616913]
["bitfinex","ETHUSD",1728258060800,4.05505,2441.8,2441.5,0.41586382]
["bitfinex","ETHUSD",1728258061033,4.05505,2441.8,2441.4,3.27678]
["bitfinex","ETHUSD",1728258061811,4.05505,2441.8,2441.3,4.70207076]
["bitfinex","ETHUSD",1728258062009,0.10239076,2441.7,2441.3,7.97895076]
["bitfinex","ETHUSD",1728258062371,0.10239076,2441.7,2441.3,9.7192337]
["bitfinex","ETHUSD",1728258062571,0.10239076,2441.7,2441.4,3.2768]
["bitfinex","ETHUSD",1728258062775,4.15744065,2441.8,2441.4,3.2768]
["bitfinex","ETHUSD",1728258063768,4.05505,2441.8,2441.4,3.10556133]
["bitfinex","ETHUSD",1728258064971,4.05505,2441.8,2441.3,7.15269321]
["bitfinex","ETHUSD",1728258065176,0.1023908,2441.7,2441.3,7.15269321]
["bitfinex","ETHUSD",1728258065379,4.90078586,2441.8,2441.3,5.01716294]
["bitfinex","ETHUSD",1728258065710,4.79839506,2441.8,2441.3,7.15275682]
["bitfinex","ETHUSD",1728258065890,4.79839506,2441.8,2441.3,7.15274682]
["bitfinex","ETHUSD",1728258066085,4.79839506,2441.8,2441.3,10.42960682]
["bitfinex","ETHUSD",1728258066311,0.10239072,2441.7,2441.3,7.15273682]
["bitfinex","ETHUSD",1728258066614,4.10731,2441.6,2441.3,2.13573408]
["bitfinex","ETHUSD",1728258066779,0.8307,2441.4,2441.1,3.27712]
["bitfinex","ETHUSD",1728258066979,0.8307,2441.4,2441.0,3.27733]
["bitfinex","ETHUSD",1728258067280,0.09257791,2441.3,2440.9,8.29509294]
["bitfinex","ETHUSD",1728258067485,0.09257791,2441.3,2441.0,3.27733]
["bitfinex","ETHUSD",1728258067825,0.09257791,2441.3,2440.9,5.01768294]
["bitfinex","ETHUSD",1728258067826,0.09257791,2441.3,2441.2,3.27707]
["bitfinex","ETHUSD",1728258068135,0.8148,2441.7,2441.3,3.27683]
["bitfinex","ETHUSD",1728258068424,0.8148,2441.7,2441.4,3.2768]
["bitfinex","ETHUSD",1728258069778,0.8148,2441.7,2441.4,3.08240082]
["bitfinex","ETHUSD",1728258070986,0.8148,2441.7,2441.5,3.27666]
["bitfinex","ETHUSD",1728258071921,0.87379094,2442.1,2441.7,3.2764]
["bitfinex","ETHUSD",1728258072124,0.7714,2442.1,2441.7,5.01668294]
["bitfinex","ETHUSD",1728258072431,0.7714,2442.1,2441.7,8.29298294]
["bitfinex","ETHUSD",1728258072585,0.7714,2442.1,2441.7,5.01658294]
["bitfinex","ETHUSD",1728258073011,0.7714,2442.1,2441.7,4.91536142]
["bitfinex","ETHUSD",1728258073805,0.7714,2442.1,2441.7,8.19168142]
["bitfinex","ETHUSD",1728258075583,0.7699,2442.3,2442.1,3.27586]
["bitfinex","ETHUSD",1728258075782,3.2752,2442.6,2442.1,5.01614294]
["bitfinex","ETHUSD",1728258075783,0.8722693,2442.5,2442.1,5.01614294]
["bitfinex","ETHUSD",1728258075986,0.8722693,2442.5,2442.1,4.91734104]
["bitfinex","ETHUSD",1728258078093,4.1476393,2442.5,2442.1,1.74028294]
["bitfinex","ETHUSD",1728258078299,0.8722693,2442.5,2442.1,1.74028294]
["bitfinex","ETHUSD",1728258078505,0.8722693,2442.5,2442.1,5.01612294]
["bitfinex","ETHUSD",1728258079101,0.8722693,2442.5,2442.1,4.87152152]
["bitfinex","ETHUSD",1728258082128,0.8722693,2442.5,2442.1,4.72707106]
["bitfinex","ETHUSD",1728258082491,0.7699,2442.5,2442.1,8.00286106]
["bitfinex","ETHUSD",1728258082688,0.7699,2442.5,2442.2,3.27572]
["bitfinex","ETHUSD",1728258082891,0.7699,2442.5,2442.1,8.00281106]
["bitfinex","ETHUSD",1728258083101,0.7699,2442.5,2442.1,4.72702106]
["bitfinex","ETHUSD",1728258083287,0.7699,2442.5,2442.1,8.00281106]
["bitfinex","ETHUSD",1728258083492,0.7699,2442.5,2442.2,3.2757]
["bitfinex","ETHUSD",1728258083721,0.7699,2442.5,2442.1,4.72702106]
["bitfinex","ETHUSD",1728258083927,0.8722607,2442.5,2442.1,4.72702106]
["bitfinex","ETHUSD",1728258084148,0.10236073,2442.6,2442.3,1.74028294]
["bitfinex","ETHUSD",1728258084296,0.10236073,2442.6,2442.3,5.01587294]
["bitfinex","ETHUSD",1728258085133,0.10236073,2442.6,2442.3,4.8873491]
["bitfinex","ETHUSD",1728258085316,0.10236073,2442.6,2442.3,4.88610974]
["bitfinex","ETHUSD",1728258087239,0.09282358,2442.5,2442.3,4.88610974]
["bitfinex","ETHUSD",1728258088101,0.09282358,2442.5,2442.3,1.5108628]
["bitfinex","ETHUSD",1728258091239,0.09282358,2442.5,2442.4,3.15730708]
["bitfinex","ETHUSD",1728258091539,0.8263,2442.9,2442.6,3.27519]
["bitfinex","ETHUSD",1728258091712,0.8263,2442.9,2442.6,5.01547294]
["bitfinex","ETHUSD",1728258092245,0.8263,2442.9,2442.7,3.27503]
["bitfinex","ETHUSD",1728258092398,0.10234378,2443.1,2442.8,1.74028294]
["bitfinex","ETHUSD",1728258092399,0.93314378,2443.1,2442.8,1.74028294]
["bitfinex","ETHUSD",1728258092848,4.20770378,2443.1,2442.8,1.74028294]
["bitfinex","ETHUSD",1728258093006,4.95592016,2443.1,2442.8,1.74028294]
["bitfinex","ETHUSD",1728258093206,4.95592016,2443.1,2442.6,3.27519]
["bitfinex","ETHUSD",1728258093407,0.7977,2442.7,2442.3,3.27551]
["bitfinex","ETHUSD",1728258093640,0.7977,2442.7,2442.3,5.01579294]
["bitfinex","ETHUSD",1728258094230,0.7977,2442.7,2442.3,4.81726515]
["bitfinex","ETHUSD",1728258094627,0.7977,2442.7,2442.4,3.27543]
["bitfinex","ETHUSD",1728258095520,0.7977,2442.7,2442.5,3.27531]
["bitfinex","ETHUSD",1728258096606,0.7977,2442.7,2442.5,3.27527]
["bitfinex","ETHUSD",1728258096937,0.7977,2442.7,2442.5,6.55052]
["bitfinex","ETHUSD",1728258097447,0.7977,2442.7,2442.5,3.07384768]
["bitfinex","ETHUSD",1728258097629,0.7526,2442.9,2442.7,3.27498]
["bitfinex","ETHUSD",1728258099117,0.7526,2442.9,2442.6,3.27519]
["bitfinex","ETHUSD",1728258099441,0.7526,2442.9,2442.5,5.01550294]
["bitfinex","ETHUSD",1728258099652,0.7526,2442.9,2442.7,3.27505]
["bitfinex","ETHUSD",1728258100554,0.90644607,2443.1,2442.7,6.47483313]
["bitfinex","ETHUSD",1728258100738,0.90644607,2443.1,2442.8,3.27491]
["bitfinex","ETHUSD",1728258100942,0.90644607,2443.1,2442.7,3.19984313]
["bitfinex","ETHUSD",1728258102249,0.09329593,2443.0,2442.7,6.47484313]
["bitfinex","ETHUSD",1728258102445,0.09329593,2443.0,2442.8,3.27491]
["bitfinex","ETHUSD",1728258103528,0.09329593,2443.0,2442.7,3.11687701]
["bitfinex","ETHUSD",1728258106020,0.10233937,2442.9,2442.5,3.27523]
["bitfinex","ETHUSD",1728258106226,0.7946,2442.8,2442.3,6.55103]
["bitfinex","ETHUSD",1728258106416,0.10235196,2442.7,2442.3,6.35160002]
["bitfinex","ETHUSD",1728258106637,0.10235196,2442.7,2442.3,3.07609002]
["bitfinex","ETHUSD",1728258106841,0.09294284,2442.6,2442.3,3.07609002]
["bitfinex","ETHUSD",1728258107037,0.09294284,2442.6,2442.1,6.27575]
["bitfinex","ETHUSD",1728258107246,0.8078,2442.5,2442.2,3.27569]
["bitfinex","ETHUSD",1728258107758,0.08959545,2442.4,2442.2,3.27569]
["bitfinex","ETHUSD",1728258109657,0.08959545,2442.4,2442.2,3.1767265]
["bitfinex","ETHUSD",1728258111152,0.08959545,2442.4,2442.1,5.01603294]
["bitfinex","ETHUSD",1728258111364,0.08959545,2442.4,2442.1,3.27575]
["bitfinex","ETHUSD",1728258112173,0.7731,2442.3,2442.0,3.27596]
["bitfinex","ETHUSD",1728258112474,0.08943725,2442.2,2441.9,5.01633294]
["bitfinex","ETHUSD",1728258112762,0.87546501,2442.3,2441.9,8.29238294]
["bitfinex","ETHUSD",1728258113062,0.0894339,2442.2,2442.0,3.27598]
["bitfinex","ETHUSD",1728258113426,0.87546501,2442.3,2442.0,3.27598]
["bitfinex","ETHUSD",1728258113628,0.08931878,2442.1,2442.0,3.27598]
["bitfinex","ETHUSD",1728258113948,0.08930957,2442.1,2442.0,3.27598]
["bitfinex","ETHUSD",1728258114150,0.7731,2442.3,2442.0,3.27598]
["bitfinex","ETHUSD",1728258114349,0.0893937,2442.2,2442.0,3.27598]
["bitfinex","ETHUSD",1728258114560,0.7731,2442.3,2442.0,3.27598]
["bitfinex","ETHUSD",1728258114861,0.0893937,2442.2,2441.9,5.01633294]
["bitfinex","ETHUSD",1728258115159,0.7731,2442.3,2441.9,8.29238294]
["bitfinex","ETHUSD",1728258115356,0.08939287,2442.2,2442.0,3.27598]
["bitfinex","ETHUSD",1728258115538,0.7731,2442.3,2442.0,3.27598]
["bitfinex","ETHUSD",1728258115861,0.08939287,2442.2,2442.0,3.17697163]
["bitfinex","ETHUSD",1728258116029,0.802,2442.1,2441.8,3.0]
["bitfinex","ETHUSD",1728258116229,0.802,2442.1,2441.8,6.27624]
["bitfinex","ETHUSD",1728258116423,0.802,2442.1,2441.7,3.2763]
["bitfinex","ETHUSD",1728258116424,0.08921622,2442.0,2441.7,3.2763]
["bitfinex","ETHUSD",1728258116652,0.08921622,2442.0,2441.8,3.27624]
["bitfinex","ETHUSD",1728258117162,0.08921622,2442.0,2441.7,3.2763]
["bitfinex","ETHUSD",1728258117381,0.08921622,2442.0,2441.8,3.27626]
["bitfinex","ETHUSD",1728258118850,0.08921622,2442.0,2441.8,3.0950276]
["bitfinex","ETHUSD",1728258120866,0.08921622,2442.0,2441.7,3.2763]
["bitfinex","ETHUSD",1728258121428,0.08921622,2442.0,2441.7,6.5526]
["bitfinex","ETHUSD",1728258121629,0.08921622,2442.0,2441.7,4.75904921]
["bitfinex","ETHUSD",1728258121851,0.08921622,2442.0,2441.7,7.43445022]
["bitfinex","ETHUSD",1728258122175,0.08921622,2442.0,2441.7,4.55853173]
["bitfinex","ETHUSD",1728258122332,0.08921622,2442.0,2441.8,1.74028294]
["bitfinex","ETHUSD",1728258122661,0.08921622,2442.0,2441.8,5.01645294]
["bitfinex","ETHUSD",1728258124871,0.08921622,2442.0,2441.8,4.93527136]
["bitfinex","ETHUSD",1728258126951,0.08921622,2442.0,2441.8,1.65910136]
["bitfinex","ETHUSD",1728258127582,0.08921622,2442.0,2441.8,4.93536136]
["bitfinex","ETHUSD",1728258127741,0.08921622,2442.0,2441.8,3.27626]
["bitfinex","ETHUSD",1728258127944,0.08921622,2442.0,2441.8,3.12878717]
["bitfinex","ETHUSD",1728258130551,0.08921622,2442.0,2441.8,4.86907011]
["bitfinex","ETHUSD",1728258131101,0.08921622,2442.0,2441.8,4.68068445]
["bitfinex","ETHUSD",1728258132565,0.08921622,2442.0,2441.9,3.27613]
["bitfinex","ETHUSD",1728258132761,0.7805,2442.3,2441.9,3.27613]
["bitfinex","ETHUSD",1728258132961,0.7805,2442.3,2442.0,5.01628294]
["bitfinex","ETHUSD",1728258132962,0.08021933,2442.2,2442.0,5.01628294]
["bitfinex","ETHUSD",1728258133194,0.7805,2442.3,2442.0,5.01628294]
["bitfinex","ETHUSD",1728258133502,0.07753262,2442.2,2442.0,5.01628294]
["bitfinex","ETHUSD",1728258133858,3.27548,2442.4,2442.0,5.01628294]
["bitfinex","ETHUSD",1728258134064,3.27548,2442.4,2442.0,5.85398203]
["bitfinex","ETHUSD",1728258134265,3.27548,2442.4,2442.0,4.91338737]
["bitfinex","ETHUSD",1728258134774,0.07762095,2442.3,2442.0,4.91338737]
["bitfinex","ETHUSD",1728258136998,0.07762095,2442.3,2442.0,4.75228706]
["bitfinex","ETHUSD",1728258137207,0.07762095,2442.3,2442.0,3.276]
["bitfinex","ETHUSD",1728258138160,0.07762095,2442.3,2442.2,3.27573]
["bitfinex","ETHUSD",1728258138364,0.8176,2442.7,2442.1,1.74028294]
["bitfinex","ETHUSD",1728258138565,0.07804957,2442.6,2442.4,5.01568294]
["bitfinex","ETHUSD",1728258138981,0.8176,2442.7,2442.4,5.01568294]
["bitfinex","ETHUSD",1728258139185,0.07819565,2442.6,2442.4,5.01568294]
["bitfinex","ETHUSD",1728258139513,0.07819565,2442.6,2442.4,1.74028294]
["bitfinex","ETHUSD",1728258140073,0.07819565,2442.6,2442.4,1.57486658]
["bitfinex","ETHUSD",1728258140770,0.828,2442.9,2442.5,3.27533]
["bitfinex","ETHUSD",1728258140971,0.07838979,2442.8,2442.6,5.01540294]
["bitfinex","ETHUSD",1728258141218,0.828,2443.1,2442.7,3.27506]
["bitfinex","ETHUSD",1728258141581,0.828,2443.1,2442.8,3.27491]
["bitfinex","ETHUSD",1728258141800,0.828,2443.1,2442.8,5.01519294]
["bitfinex","ETHUSD",1728258142003,0.828,2443.1,2442.8,1.74028294]
["bitfinex","ETHUSD",1728258143300,0.828,2443.1,2442.7,3.27499]
["bitfinex","ETHUSD",1728258143510,0.828,2443.1,2442.7,5.01527294]
["bitfinex","ETHUSD",1728258144570,0.828,2443.1,2442.8,3.2749]
["bitfinex","ETHUSD",1728258145086,0.828,2443.1,2442.7,5.01533294]
["bitfinex","ETHUSD",1728258145818,4.52308406,2443.1,2442.6,3.27519]
["bitfinex","ETHUSD",1728258145976,3.27466,2443.0,2442.5,5.01559294]
["bitfinex","ETHUSD",1728258146310,0.8242,2442.9,2442.5,4.79251072]
["bitfinex","ETHUSD",1728258146617,0.8242,2442.9,2442.5,8.06777072]
["bitfinex","ETHUSD",1728258146789,0.8242,2442.9,2442.6,3.27516]
["bitfinex","ETHUSD",1728258147186,0.07936893,2442.8,2442.6,3.27516]
["bitfinex","ETHUSD",1728258148313,0.07936893,2442.8,2442.7,5.01534294]
["bitfinex","ETHUSD",1728258148679,0.7635,2443.1,2442.7,5.01534294]
["bitfinex","ETHUSD",1728258148884,0.07921994,2442.8,2442.7,5.01534294]
["bitfinex","ETHUSD",1728258149084,0.7635,2443.1,2442.7,5.01534294]
["bitfinex","ETHUSD",1728258149285,0.0792415,2442.8,2442.7,4.93982336]
["bitfinex","ETHUSD",1728258149484,0.7635,2443.1,2442.7,4.93982336]
["bitfinex","ETHUSD",1728258149698,0.07926306,2442.8,2442.7,4.93982336]
["bitfinex","ETHUSD",1728258149910,0.7635,2443.1,2442.7,4.93982336]
["bitfinex","ETHUSD",1728258150384,0.7635,2443.1,2442.7,1.74028294]
["bitfinex","ETHUSD",1728258150385,0.07952525,2443.0,2442.7,1.74028294]
["bitfinex","ETHUSD",1728258152326,0.07952525,2443.0,2442.7,1.53470598]
["bitfinex","ETHUSD",1728258155628,0.07952525,2443.0,2442.6,5.01541294]
["bitfinex","ETHUSD",1728258155829,0.07952525,2443.0,2442.6,8.29053294]
["bitfinex","ETHUSD",1728258156405,0.07952525,2443.0,2442.7,3.27506]
["bitfinex","ETHUSD",1728258157032,0.18186128,2443.0,2442.6,8.29053294]
["bitfinex","ETHUSD",1728258157241,0.50151538,2443.0,2442.6,8.29053294]
["bitfinex","ETHUSD",1728258157590,0.50151538,2443.0,2442.7,3.27504]
["bitfinex","ETHUSD",1728258158536,0.50151538,2443.0,2442.7,3.06660678]
["bitfinex","ETHUSD",1728258158835,0.07952525,2443.0,2442.7,3.06660678]
["bitfinex","ETHUSD",1728258161522,0.07952525,2443.0,2442.7,2.84385647]
["bitfinex","ETHUSD",1728258162655,0.07952525,2443.0,2442.6,5.01540294]
["bitfinex","ETHUSD",1728258162815,0.07952525,2443.0,2442.8,3.27491]
["bitfinex","ETHUSD",1728258163017,0.07952525,2443.0,2442.6,8.79203323]
["bitfinex","ETHUSD",1728258164230,0.07952525,2443.0,2442.7,3.27506]
["bitfinex","ETHUSD",1728258164616,0.07952525,2443.0,2442.7,3.16696669]
["bitfinex","ETHUSD",1728258165911,3.35418525,2443.0,2442.6,5.51691323]
["bitfinex","ETHUSD",1728258166115,0.8155,2442.9,2442.6,5.01537294]
["bitfinex","ETHUSD",1728258166460,0.07665656,2442.8,2442.6,3.27509]
["bitfinex","ETHUSD",1728258167558,0.07665656,2442.8,2442.6,6.55021]
["bitfinex","ETHUSD",1728258167856,0.07665656,2442.8,2442.6,6.32837057]
["bitfinex","ETHUSD",1728258168013,0.07665656,2442.8,2442.6,6.32838057]
["bitfinex","ETHUSD",1728258168219,0.8155,2442.9,2442.6,6.32838057]
["bitfinex","ETHUSD",1728258168436,0.07671624,2442.8,2442.6,3.05325057]
["bitfinex","ETHUSD",1728258168634,0.8155,2442.9,2442.6,6.32838057]
["bitfinex","ETHUSD",1728258168816,0.07671624,2442.8,2442.6,6.32838057]
["bitfinex","ETHUSD",1728258169017,0.8155,2442.9,2442.6,6.32838057]
["bitfinex","ETHUSD",1728258169317,0.07671624,2442.8,2442.6,6.32838057]
["bitfinex","ETHUSD",1728258169715,0.8155,2442.9,2442.6,6.32838057]
["bitfinex","ETHUSD",1728258169964,0.8155,2442.9,2442.7,3.27504]
["bitfinex","ETHUSD",1728258170172,0.0767378,2442.8,2442.7,3.27504]
["bitfinex","ETHUSD",1728258170532,0.0767378,2442.8,2442.6,4.79353351]
["bitfinex","ETHUSD",1728258170834,0.8155,2442.9,2442.6,7.95248342]
["bitfinex","ETHUSD",1728258171174,0.07663,2442.8,2442.6,7.95248342]
["bitfinex","ETHUSD",1728258171469,0.07663,2442.8,2442.7,3.27506]
["bitfinex","ETHUSD",1728258173772,0.07663,2442.8,2442.7,3.11566758]
["bitfinex","ETHUSD",1728258176868,0.07663,2442.8,2442.7,3.00789376]
["bitfinex","ETHUSD",1728258177235,0.768,2443.1,2442.8,3.2748]
["bitfinex","ETHUSD",1728258177544,3.37633808,2443.5,2443.0,3.27458]
["bitfinex","ETHUSD",1728258177545,0.768,2443.4,2443.0,3.27458]
["bitfinex","ETHUSD",1728258177939,0.768,2443.4,2442.5,2.12992919]
["bitfinex","ETHUSD",1728258177940,0.768,2443.4,2443.2,5.01459294]
["bitfinex","ETHUSD",1728258178360,0.768,2443.4,2443.2,3.27431]
["bitfinex","ETHUSD",1728258178970,0.768,2443.4,2443.2,3.27429]
["bitfinex","ETHUSD",1728258179875,0.768,2443.4,2443.2,3.19463653]
["bitfinex","ETHUSD",1728258180578,0.768,2443.4,2443.1,3.27451]
["bitfinex","ETHUSD",1728258181355,0.758,2443.6,2443.2,5.01465294]
["bitfinex","ETHUSD",1728258181557,0.758,2443.6,2443.2,5.01458294]
["bitfinex","ETHUSD",1728258181867,0.00134389,2443.7,2443.4,1.74028294]
["bitfinex","ETHUSD",1728258182065,0.00134389,2443.7,2443.6,1.74028294]
["bitfinex","ETHUSD",1728258182307,0.00134389,2443.7,2443.5,3.27398]
["bitfinex","ETHUSD",1728258183094,0.00134389,2443.7,2443.5,3.27396]
["bitfinex","ETHUSD",1728258183495,0.00134389,2443.7,2443.4,7.8593138]
["bitfinex","ETHUSD",1728258183647,0.00134389,2443.7,2443.5,3.27395]
["bitfinex","ETHUSD",1728258184867,0.00134389,2443.7,2443.5,6.5479]
["bitfinex","ETHUSD",1728258185082,0.00134389,2443.7,2443.5,3.27395]
["bitfinex","ETHUSD",1728258185487,0.00134389,2443.7,2443.5,6.54786]
["bitfinex","ETHUSD",1728258185808,0.00134389,2443.7,2443.5,3.27391]
["bitfinex","ETHUSD",1728258186009,0.00134389,2443.7,2443.5,3.18071041]
["bitfinex","ETHUSD",1728258187111,0.00134389,2443.7,2443.5,6.45462041]
["bitfinex","ETHUSD",1728258187298,0.00134389,2443.7,2443.6,3.27385]
["bitfinex","ETHUSD",1728258188321,0.06976862,2443.7,2443.6,3.27385]
["bitfinex","ETHUSD",1728258188475,0.776,2444.0,2443.6,3.27385]
["bitfinex","ETHUSD",1728258188476,0.72734389,2444.0,2443.6,3.27385]
["bitfinex","ETHUSD",1728258188994,0.06870676,2443.9,2443.6,3.12126422]
["bitfinex","ETHUSD",1728258189412,0.06870676,2443.9,2443.8,0.0487]
["bitfinex","ETHUSD",1728258189646,3.27294,2444.3,2443.8,3.32229]
["bitfinex","ETHUSD",1728258189776,3.93773173,2444.3,2443.8,3.32229]
["bitfinex","ETHUSD",1728258190211,0.0688901,2444.2,2443.8,3.32229]
["bitfinex","ETHUSD",1728258190509,3.93773173,2444.3,2443.8,3.27359]
["bitfinex","ETHUSD",1728258190717,0.06884344,2444.1,2443.8,3.27359]
["bitfinex","ETHUSD",1728258190917,0.06893162,2444.2,2443.8,3.27359]
["bitfinex","ETHUSD",1728258191080,0.06875524,2444.0,2443.8,3.27359]
["bitfinex","ETHUSD",1728258191281,0.06875524,2444.0,2443.7,5.01399294]
["bitfinex","ETHUSD",1728258191512,3.27307,2444.2,2443.7,8.28762294]
["bitfinex","ETHUSD",1728258191677,0.7642,2443.8,2443.6,3.27385]
["bitfinex","ETHUSD",1728258192074,0.7642,2443.8,2443.6,3.1899729]
["bitfinex","ETHUSD",1728258192379,0.7642,2443.8,2443.6,4.93025584]
["bitfinex","ETHUSD",1728258192593,0.06849824,2443.7,2443.6,4.93025584]
["bitfinex","ETHUSD",1728258192817,0.7642,2443.8,2443.6,4.93025584]
["bitfinex","ETHUSD",1728258193132,0.06849824,2443.7,2443.6,4.93025584]
["bitfinex","ETHUSD",1728258193290,0.06849824,2443.7,2443.6,6.08386951]
["bitfinex","ETHUSD",1728258193625,3.37531943,2444.3,2443.7,3.27359]
["bitfinex","ETHUSD",1728258193626,0.7969,2444.2,2443.7,3.27359]
["bitfinex","ETHUSD",1728258193966,0.06885106,2444.1,2443.8,3.27358]
["bitfinex","ETHUSD",1728258195123,0.06885106,2444.1,2443.8,3.08498197]
["bitfinex","ETHUSD",1728258197001,0.06885106,2444.1,2443.7,3.27371]
["bitfinex","ETHUSD",1728258197221,0.92256524,2444.1,2443.7,3.27371]
["bitfinex","ETHUSD",1728258197528,0.92256524,2444.1,2443.7,3.27365]
["bitfinex","ETHUSD",1728258198299,0.92256524,2444.1,2443.7,6.37914375]
["bitfinex","ETHUSD",1728258198632,0.92256524,2444.1,2443.7,3.10549375]
["bitfinex","ETHUSD",1728258199246,0.92256524,2444.1,2443.7,6.37915375]
["bitfinex","ETHUSD",1728258199390,0.06885106,2444.1,2443.7,3.10549375]
["bitfinex","ETHUSD",1728258199593,0.06885106,2444.1,2443.8,3.27355]
["bitfinex","ETHUSD",1728258199827,0.06885106,2444.1,2443.7,3.10549375]
["bitfinex","ETHUSD",1728258200054,0.7611,2444.0,2443.6,5.01410294]
["bitfinex","ETHUSD",1728258200350,0.06870979,2443.9,2443.7,3.27366]
["bitfinex","ETHUSD",1728258201345,0.06870979,2443.9,2443.7,3.1037679]
["bitfinex","ETHUSD",1728258202740,0.06870979,2443.9,2443.7,6.3774079]
["bitfinex","ETHUSD",1728258203563,0.06870979,2443.9,2443.7,3.1037679]
["bitfinex","ETHUSD",1728258203855,0.06870979,2443.9,2443.8,3.27359]
["bitfinex","ETHUSD",1728258204055,0.06870979,2443.9,2443.8,8.54697802]
["bitfinex","ETHUSD",1728258204358,3.27272,2444.5,2444.0,3.07423767]
["bitfinex","ETHUSD",1728258204654,0.84573567,2444.4,2444.0,4.81452061]
["bitfinex","ETHUSD",1728258204854,0.7836,2444.4,2444.0,4.81452061]
["bitfinex","ETHUSD",1728258205058,0.0620475,2444.3,2444.0,4.81452061]
["bitfinex","ETHUSD",1728258205255,0.0620475,2444.3,2444.1,3.27306]
["bitfinex","ETHUSD",1728258205964,0.0620475,2444.3,2444.1,6.54618]
["bitfinex","ETHUSD",1728258206319,0.0620475,2444.3,2444.1,3.27306]
["bitfinex","ETHUSD",1728258206616,0.0620475,2444.3,2444.2,5.01333294]
["bitfinex","ETHUSD",1728258206932,4.06512,2444.6,2444.4,3.27278]
["bitfinex","ETHUSD",1728258206933,0.7926,2444.6,2444.4,3.27278]
["bitfinex","ETHUSD",1728258207262,0.7926,2444.9,2444.5,5.01293294]
["bitfinex","ETHUSD",1728258207415,0.7926,2444.9,2444.5,4.8701987]
["bitfinex","ETHUSD",1728258207643,1.20929029,2444.9,2444.5,4.8701987]
["bitfinex","ETHUSD",1728258207947,1.15929029,2444.9,2444.5,4.8701987]
["bitfinex","ETHUSD",1728258208343,1.15929029,2444.9,2444.7,3.27237]
["bitfinex","ETHUSD",1728258208736,1.15929029,2444.9,2444.7,5.01265294]
["bitfinex","ETHUSD",1728258208941,0.41669029,2444.9,2444.7,8.28496294]
["bitfinex","ETHUSD",1728258209157,0.10226255,2445.1,2444.7,5.01259294]
["bitfinex","ETHUSD",1728258209784,3.37405555,2445.2,2444.7,5.01259294]
["bitfinex","ETHUSD",1728258210073,1.07218,2445.1,2444.7,5.01259294]
["bitfinex","ETHUSD",1728258210454,1.07218,2445.1,2444.7,4.79186169]
["bitfinex","ETHUSD",1728258210657,3.37405031,2445.2,2444.7,4.79186169]
["bitfinex","ETHUSD",1728258210961,0.7758,2445.1,2444.7,4.79186169]
["bitfinex","ETHUSD",1728258211170,4.04764,2445.1,2444.7,4.79186169]
["bitfinex","ETHUSD",1728258211336,3.272,2445.0,2444.5,3.27252]
["bitfinex","ETHUSD",1728258211539,4.14997188,2445.1,2444.6,3.27249]
["bitfinex","ETHUSD",1728258211778,0.41498319,2445.0,2444.6,3.27249]
["bitfinex","ETHUSD",1728258213175,0.10225195,2444.9,2444.5,3.27252]
["bitfinex","ETHUSD",1728258213376,0.7728,2444.8,2444.5,3.0]
["bitfinex","ETHUSD",1728258213583,1.55622051,2444.8,2444.5,2.9237766]
["bitfinex","ETHUSD",1728258215285,1.55622051,2444.8,2444.5,6.1964066]
["bitfinex","ETHUSD",1728258216494,1.55622051,2444.8,2444.4,8.01305294]
["bitfinex","ETHUSD",1728258216703,0.798,2444.6,2444.2,6.8402487]
["bitfinex","ETHUSD",1728258216860,4.07061,2444.6,2444.2,6.8402487]
["bitfinex","ETHUSD",1728258217055,0.74453108,2444.5,2444.2,8.58053164]
["bitfinex","ETHUSD",1728258217456,0.74453108,2444.5,2444.2,11.85357164]
["bitfinex","ETHUSD",1728258218289,0.74453108,2444.5,2444.2,8.58053164]
["bitfinex","ETHUSD",1728258218600,0.74453108,2444.5,2444.2,11.85356164]
["bitfinex","ETHUSD",1728258219767,0.74453108,2444.5,2444.2,11.70709679]
["bitfinex","ETHUSD",1728258220892,0.74453108,2444.5,2444.2,9.96681385]
["bitfinex","ETHUSD",1728258221306,0.74453108,2444.5,2444.3,3.27286]
["bitfinex","ETHUSD",1728258221604,0.74453108,2444.5,2444.2,13.23979385]
["bitfinex","ETHUSD",1728258221767,0.798,2444.6,2444.2,13.23979385]
["bitfinex","ETHUSD",1728258221970,0.798,2444.6,2444.2,9.96676385]
["bitfinex","ETHUSD",1728258222169,0.798,2444.6,2444.2,6.54597]
["bitfinex","ETHUSD",1728258222497,0.798,2444.6,2444.2,3.27298]
["bitfinex","ETHUSD",1728258222498,0.1625538,2444.5,2444.2,3.27298]
["bitfinex","ETHUSD",1728258222722,0.1625538,2444.5,2444.2,3.09383569]
["bitfinex","ETHUSD",1728258222928,0.91309918,2444.5,2444.2,3.09383569]
["bitfinex","ETHUSD",1728258223579,0.81082785,2444.5,2444.2,3.09383569]
["bitfinex","ETHUSD",1728258223980,0.81082785,2444.5,2444.3,3.27291]
["bitfinex","ETHUSD",1728258224613,0.81082785,2444.5,2444.2,3.09383569]
["bitfinex","ETHUSD",1728258224776,0.81082785,2444.5,2444.2,6.36682569]
["bitfinex","ETHUSD",1728258225182,0.81082785,2444.5,2444.3,3.27291]
["bitfinex","ETHUSD",1728258225414,0.06028247,2444.5,2444.3,3.27291]
["bitfinex","ETHUSD",1728258225821,0.06028247,2444.5,2444.3,3.19010438]
["bitfinex","ETHUSD",1728258228880,0.06028247,2444.5,2444.4,5.01306294]
["bitfinex","ETHUSD",1728258229086,0.06028247,2444.5,2444.4,4.90925726]
["bitfinex","ETHUSD",1728258229292,0.7801,2444.8,2444.5,3.27252]
["bitfinex","ETHUSD",1728258229496,0.06051101,2444.7,2444.6,3.27245]
["bitfinex","ETHUSD",1728258229828,0.8209,2445.1,2444.7,3.27238]
["bitfinex","ETHUSD",1728258230606,0.92315389,2445.1,2444.7,3.27238]
["bitfinex","ETHUSD",1728258230899,2.41482428,2445.1,2444.7,3.27238]
["bitfinex","ETHUSD",1728258231401,2.31257039,2445.1,2444.7,3.27238]
["bitfinex","ETHUSD",1728258232117,2.31257039,2445.1,2444.7,3.11783602]
["bitfinex","ETHUSD",1728258232639,5.58442039,2445.1,2444.6,8.38386294]
["bitfinex","ETHUSD",1728258232820,5.58442039,2445.1,2444.7,3.27237]
["bitfinex","ETHUSD",1728258233339,5.58442039,2445.1,2444.6,5.11141294]
["bitfinex","ETHUSD",1728258233910,5.68667428,2445.1,2444.6,5.11141294]
["bitfinex","ETHUSD",1728258234905,2.31257039,2445.1,2445.0,1.74028294]
["bitfinex","ETHUSD",1728258235101,1.49167039,2445.1,2444.8,4.85030524]
["bitfinex","ETHUSD",1728258235635,1.49167039,2445.1,2444.8,3.1100223]
["bitfinex","ETHUSD",1728258235935,3.27172,2445.2,2444.8,3.1100223]
["bitfinex","ETHUSD",1728258237232,0.06090632,2445.1,2444.8,3.1100223]
["bitfinex","ETHUSD",1728258237631,0.06090632,2445.1,2444.8,4.85030524]
["bitfinex","ETHUSD",1728258237817,4.05758,2445.3,2444.8,8.12248524]
["bitfinex","ETHUSD",1728258238137,0.06099443,2445.2,2444.8,4.85030524]
["bitfinex","ETHUSD",1728258238333,0.06099443,2445.2,2444.8,4.64846932]
["bitfinex","ETHUSD",1728258238535,4.05758,2445.3,2444.8,4.64846932]
["bitfinex","ETHUSD",1728258238836,0.06090632,2445.1,2444.8,4.64846932]
["bitfinex","ETHUSD",1728258239134,0.06081821,2445.0,2444.8,4.64846932]
["bitfinex","ETHUSD",1728258239628,0.06073009,2444.9,2444.8,4.64846932]
["bitfinex","ETHUSD",1728258239836,4.05758,2445.3,2444.8,4.64846932]
["bitfinex","ETHUSD",1728258240135,0.47797699,2445.2,2444.8,4.64846932]
["bitfinex","ETHUSD",1728258240640,3.74975699,2445.2,2444.8,1.74028294]
["bitfinex","ETHUSD",1728258241215,3.74975699,2445.2,2444.7,3.05603101]
["bitfinex","ETHUSD",1728258241216,3.85200183,2445.2,2444.7,3.05603101]
["bitfinex","ETHUSD",1728258241446,3.74975699,2445.2,2444.7,3.05603101]
["bitfinex","ETHUSD",1728258241851,0.47797699,2445.2,2444.8,3.27225]
["bitfinex","ETHUSD",1728258242142,0.06099443,2445.2,2444.8,1.74028294]
["bitfinex","ETHUSD",1728258242447,4.05758,2445.3,2444.8,5.01250294]
["bitfinex","ETHUSD",1728258242640,0.06099443,2445.2,2444.9,3.2721]
["bitfinex","ETHUSD",1728258242834,4.05758,2445.3,2444.9,3.2721]
["bitfinex","ETHUSD",1728258243034,0.06099443,2445.2,2444.9,3.2721]
["bitfinex","ETHUSD",1728258243230,4.05758,2445.3,2444.9,3.2721]
["bitfinex","ETHUSD",1728258243472,0.06099443,2445.2,2444.9,3.3708]
["bitfinex","ETHUSD",1728258243671,0.786,2445.3,2444.9,3.3708]
["bitfinex","ETHUSD",1728258243874,0.06099443,2445.2,2444.9,3.3708]
["bitfinex","ETHUSD",1728258244039,0.786,2445.3,2444.9,3.3708]
["bitfinex","ETHUSD",1728258244235,0.06099443,2445.2,2444.9,3.3708]
["bitfinex","ETHUSD",1728258244443,4.05758,2445.3,2444.9,3.18368356]
["bitfinex","ETHUSD",1728258244783,0.06099443,2445.2,2444.9,3.18368356]
["bitfinex","ETHUSD",1728258245272,0.06090632,2445.1,2444.9,3.18368356]
["bitfinex","ETHUSD",1728258245486,4.05758,2445.3,2444.9,3.18368356]
["bitfinex","ETHUSD",1728258245653,0.06099443,2445.2,2444.9,3.18368356]
["bitfinex","ETHUSD",1728258245839,4.05758,2445.3,2444.9,3.18368356]
["bitfinex","ETHUSD",1728258246175,0.06099443,2445.2,2444.9,3.18368356]
["bitfinex","ETHUSD",1728258246472,4.05758,2445.3,2444.9,3.18368356]
["bitfinex","ETHUSD",1728258246690,0.06099443,2445.2,2444.8,8.01252294]
["bitfinex","ETHUSD",1728258246973,4.05758,2445.3,2444.8,8.01252294]
["bitfinex","ETHUSD",1728258247149,0.06090632,2445.1,2444.8,8.01252294]
["bitfinex","ETHUSD",1728258247354,0.06099443,2445.2,2444.8,7.90531219]
["bitfinex","ETHUSD",1728258247561,0.06081821,2445.0,2444.8,7.90531219]
["bitfinex","ETHUSD",1728258247759,0.7831,2445.1,2444.8,5.76070241]
["bitfinex","ETHUSD",1728258247951,0.06073009,2444.9,2444.8,3.0]
["bitfinex","ETHUSD",1728258248162,4.05497,2445.1,2444.8,3.0]
["bitfinex","ETHUSD",1728258248366,0.06074296,2444.9,2444.8,3.0]
["bitfinex","ETHUSD",1728258248847,4.05497,2445.1,2444.6,1.74028294]
["bitfinex","ETHUSD",1728258248848,4.05497,2445.1,2444.6,6.2725]
["bitfinex","ETHUSD",1728258249052,0.06083108,2445.0,2444.6,6.2725]
["bitfinex","ETHUSD",1728258249742,0.06083108,2445.0,2444.6,4.74028294]
["bitfinex","ETHUSD",1728258249944,0.06083108,2445.0,2444.7,3.27236]
["bitfinex","ETHUSD",1728258250443,0.06083108,2445.0,2444.7,3.18744417]
["bitfinex","ETHUSD",1728258251340,0.06083108,2445.0,2444.7,6.45975417]
["bitfinex","ETHUSD",1728258251545,0.06083108,2445.0,2444.7,7.58962788]
["bitfinex","ETHUSD",1728258251776,0.06083108,2445.0,2444.8,3.27217]
["bitfinex","ETHUSD",1728258253679,0.06083108,2445.0,2444.8,3.11226557]
["bitfinex","ETHUSD",1728258255683,0.06083108,2445.0,2444.7,6.45974417]
["bitfinex","ETHUSD",1728258255889,0.06083108,2445.0,2444.7,3.18744417]
["bitfinex","ETHUSD",1728258256048,0.06083108,2445.0,2444.7,6.45975417]
["bitfinex","ETHUSD",1728258256512,0.06083108,2445.0,2444.7,3.18744417]
["bitfinex","ETHUSD",1728258256723,0.58487407,2445.0,2444.5,3.24222785]
["bitfinex","ETHUSD",1728258257021,0.58487407,2445.0,2444.6,3.27244]
["bitfinex","ETHUSD",1728258257977,0.58487407,2445.0,2444.7,3.27237]
["bitfinex","ETHUSD",1728258258173,0.16308541,2445.0,2444.7,3.27237]
["bitfinex","ETHUSD",1728258258617,0.06083108,2445.0,2444.8,3.27224]
["bitfinex","ETHUSD",1728258258782,0.06083108,2445.0,2444.7,3.27237]
["bitfinex","ETHUSD",1728258259184,0.06083108,2445.0,2444.7,6.54468]
["bitfinex","ETHUSD",1728258259515,0.06083108,2445.0,2444.8,3.27223]
["bitfinex","ETHUSD",1728258259691,0.06083108,2445.0,2444.8,3.06503724]
["bitfinex","ETHUSD",1728258260514,0.06083108,2445.0,2444.8,3.27222]
["bitfinex","ETHUSD",1728258262212,0.06083108,2445.0,2444.7,3.27231]
["bitfinex","ETHUSD",1728258262522,0.06083108,2445.0,2444.7,3.2723]
["bitfinex","ETHUSD",1728258262705,0.06083108,2445.0,2444.8,3.27224]
["bitfinex","ETHUSD",1728258263203,0.06083108,2445.0,2444.7,3.14132968]
["bitfinex","ETHUSD",1728258263402,0.06083108,2445.0,2444.8,3.27224]
["bitfinex","ETHUSD",1728258263803,0.06083108,2445.0,2444.7,3.14132968]
["bitfinex","ETHUSD",1728258264857,0.7698,2444.9,2444.5,3.27254]
["bitfinex","ETHUSD",1728258265215,0.7698,2444.9,2444.6,3.27251]
["bitfinex","ETHUSD",1728258265552,0.06101207,2444.8,2444.6,3.27251]
["bitfinex","ETHUSD",1728258265718,0.06101207,2444.8,2444.6,3.04819129]
["bitfinex","ETHUSD",1728258268936,0.06101207,2444.8,2444.6,2.94192286]
["bitfinex","ETHUSD",1728258269555,0.06101207,2444.8,2444.5,6.54512]
["bitfinex","ETHUSD",1728258269920,0.06101207,2444.8,2444.6,3.27249]
["bitfinex","ETHUSD",1728258271844,0.06101207,2444.8,2444.6,6.37971265]
["bitfinex","ETHUSD",1728258272052,0.7698,2444.9,2444.6,6.37971265]
["bitfinex","ETHUSD",1728258272253,0.7698,2444.9,2444.6,3.10726265]
["bitfinex","ETHUSD",1728258272453,0.06095355,2444.8,2444.6,3.10726265]
["bitfinex","ETHUSD",1728258274336,0.7698,2444.9,2444.6,3.10726265]
["bitfinex","ETHUSD",1728258274669,0.06091045,2444.8,2444.6,3.10726265]
["bitfinex","ETHUSD",1728258274867,0.06091045,2444.8,2444.6,6.37969265]
["bitfinex","ETHUSD",1728258275089,0.06091045,2444.8,2444.7,3.27238]
["bitfinex","ETHUSD",1728258276267,0.06091045,2444.8,2444.6,3.27251]
["bitfinex","ETHUSD",1728258277268,0.06091045,2444.8,2444.5,2.14047874]
["bitfinex","ETHUSD",1728258277436,0.06091045,2444.8,2444.5,5.41310874]
["bitfinex","ETHUSD",1728258277639,0.06091045,2444.8,2444.6,3.27251]
["bitfinex","ETHUSD",1728258277932,0.06091045,2444.8,2444.6,3.08598563]
["bitfinex","ETHUSD",1728258279367,0.06091045,2444.8,2444.5,0.4001958]
["bitfinex","ETHUSD",1728258279572,0.06091045,2444.8,2444.5,3.6728458]
["bitfinex","ETHUSD",1728258279775,0.06091045,2444.8,2444.5,3.67293867]
["bitfinex","ETHUSD",1728258280460,0.06091045,2444.8,2444.6,3.27251]
["bitfinex","ETHUSD",1728258280994,0.06091045,2444.8,2444.5,3.67293867]
["bitfinex","ETHUSD",1728258281298,0.06091045,2444.8,2444.5,3.54411795]
["bitfinex","ETHUSD",1728258282811,0.06091045,2444.8,2444.5,3.27265]
["bitfinex","ETHUSD",1728258283314,0.06091045,2444.8,2444.5,3.27264]
["bitfinex","ETHUSD",1728258283476,0.06091045,2444.8,2444.5,3.27258]
["bitfinex","ETHUSD",1728258283677,0.06091045,2444.8,2444.5,1.74028294]
["bitfinex","ETHUSD",1728258283921,0.06091045,2444.8,2444.6,3.27249]
["bitfinex","ETHUSD",1728258284075,0.06091045,2444.8,2444.6,3.13155784]
["bitfinex","ETHUSD",1728258285414,0.06091045,2444.8,2444.5,1.74028294]
["bitfinex","ETHUSD",1728258285595,0.06091045,2444.8,2444.5,5.01286294]
["bitfinex","ETHUSD",1728258287210,0.06091045,2444.8,2444.5,3.27258]
["bitfinex","ETHUSD",1728258288414,0.06091045,2444.8,2444.4,5.01299294]
["bitfinex","ETHUSD",1728258288577,0.06091045,2444.8,2444.5,3.27265]
["bitfinex","ETHUSD",1728258289074,0.8083,2444.7,2444.4,3.27271]
["bitfinex","ETHUSD",1728258289304,0.8083,2444.7,2444.4,6.5454]
["bitfinex","ETHUSD",1728258289492,0.06082126,2444.6,2444.4,6.5454]
["bitfinex","ETHUSD",1728258290309,0.06082126,2444.6,2444.4,6.35893616]
["bitfinex","ETHUSD",1728258290716,0.06082126,2444.6,2444.4,3.08622616]
["bitfinex","ETHUSD",1728258291020,0.06082126,2444.6,2444.4,6.35894616]
["bitfinex","ETHUSD",1728258293223,0.06082126,2444.6,2444.4,6.35893616]
["bitfinex","ETHUSD",1728258293395,0.06082126,2444.6,2444.4,6.59729809]
["bitfinex","ETHUSD",1728258293722,0.06082126,2444.6,2444.4,2.92527559]
["bitfinex","ETHUSD",1728258293884,0.7791,2444.5,2444.3,0.3993125]
["bitfinex","ETHUSD",1728258294093,1.2005762,2444.5,2444.2,0.3993125]
["bitfinex","ETHUSD",1728258294403,0.06055879,2444.4,2444.0,3.67264414]
["bitfinex","ETHUSD",1728258294592,0.06055879,2444.4,2444.1,3.27316]
["bitfinex","ETHUSD",1728258296428,0.06055879,2444.4,2444.1,3.14224548]
["bitfinex","ETHUSD",1728258299549,0.06055879,2444.4,2444.1,3.04388618]
["bitfinex","ETHUSD",1728258300641,0.06055879,2444.4,2444.1,4.78416912]
["bitfinex","ETHUSD",1728258301202,0.06055879,2444.4,2444.1,3.04388618]
["bitfinex","ETHUSD",1728258302536,0.06055879,2444.4,2444.1,2.85795508]
["bitfinex","ETHUSD",1728258304807,0.06055879,2444.4,2443.9,8.01363294]
["bitfinex","ETHUSD",1728258305108,0.06055879,2444.4,2444.0,4.07466329]
["bitfinex","ETHUSD",1728258305535,0.06055879,2444.4,2444.0,3.88152766]
["bitfinex","ETHUSD",1728258307037,3.27312,2444.2,2443.7,3.27364]
["bitfinex","ETHUSD",1728258307246,0.7508,2444.1,2443.7,3.27364]
["bitfinex","ETHUSD",1728258307545,0.81105065,2444.1,2443.7,3.27364]
["bitfinex","ETHUSD",1728258308533,0.81105065,2444.1,2443.7,3.10086118]
["bitfinex","ETHUSD",1728258308757,0.81105065,2444.1,2443.7,6.37450118]
["bitfinex","ETHUSD",1728258309655,0.81105065,2444.1,2443.8,3.27357]
["bitfinex","ETHUSD",1728258309827,0.81105065,2444.1,2443.7,6.37451118]
["bitfinex","ETHUSD",1728258310735,0.81105065,2444.1,2443.8,3.27357]
["bitfinex","ETHUSD",1728258310971,1.21946771,2444.1,2443.6,3.27385]
["bitfinex","ETHUSD",1728258311137,4.04922,2444.0,2443.6,3.27385]
["bitfinex","ETHUSD",1728258311326,0.9234994,2443.9,2443.4,3.27401]
["bitfinex","ETHUSD",1728258311526,0.9234994,2443.9,2443.3,3.27418]
["bitfinex","ETHUSD",1728258311838,0.86359486,2443.9,2443.5,3.14123105]
["bitfinex","ETHUSD",1728258312047,1.81949535,2443.9,2443.5,3.14123105]
["bitfinex","ETHUSD",1728258312368,0.05981464,2443.8,2443.5,3.14123105]
["bitfinex","ETHUSD",1728258312950,0.7783,2443.7,2443.3,6.54834]
["bitfinex","ETHUSD",1728258313153,0.05961254,2443.6,2443.3,6.54834]
["bitfinex","ETHUSD",1728258313351,0.05961254,2443.6,2443.3,3.27416]
["bitfinex","ETHUSD",1728258313768,0.05959727,2443.5,2443.1,2.12803942]
["bitfinex","ETHUSD",1728258314095,0.7943,2443.4,2443.1,3.27446]
["bitfinex","ETHUSD",1728258314432,0.0593831,2443.3,2443.1,3.27446]
["bitfinex","ETHUSD",1728258314677,0.0593831,2443.3,2443.1,3.062237]
["bitfinex","ETHUSD",1728258315476,0.0593831,2443.3,2443.2,3.27439]
["bitfinex","ETHUSD",1728258316443,0.0593831,2443.3,2443.2,4.08208099]
["bitfinex","ETHUSD",1728258316838,0.7623,2443.6,2443.2,4.08208099]
["bitfinex","ETHUSD",1728258317037,0.05944362,2443.3,2443.2,3.27439]
["bitfinex","ETHUSD",1728258317239,0.7623,2443.6,2443.2,3.27439]
["bitfinex","ETHUSD",1728258317441,0.05935738,2443.3,2443.2,3.27439]
["bitfinex","ETHUSD",1728258317752,0.7623,2443.6,2443.3,3.13279061]
["bitfinex","ETHUSD",1728258318482,0.7623,2443.6,2443.2,3.27439]
["bitfinex","ETHUSD",1728258318682,0.7623,2443.6,2443.2,6.54871]
["bitfinex","ETHUSD",1728258318839,0.7623,2443.6,2443.2,6.54864]
["bitfinex","ETHUSD",1728258319040,0.7623,2443.6,2443.2,3.27432]
["bitfinex","ETHUSD",1728258319640,4.03617,2443.6,2443.0,6.54909]
["bitfinex","ETHUSD",1728258319857,4.77737648,2443.6,2443.1,3.27448]
["bitfinex","ETHUSD",1728258320082,0.8303,2443.5,2443.0,3.27453]
["bitfinex","ETHUSD",1728258320281,3.27406,2443.5,2443.0,3.27453]
["bitfinex","ETHUSD",1728258320457,0.8303,2443.4,2443.0,3.27453]
["bitfinex","ETHUSD",1728258320977,0.8303,2443.4,2443.0,3.07287135]
["bitfinex","ETHUSD",1728258321138,0.8303,2443.4,2443.1,3.27451]
["bitfinex","ETHUSD",1728258321651,0.8303,2443.4,2443.3,3.27426]
["bitfinex","ETHUSD",1728258321952,0.8303,2443.4,2443.2,3.27436]
["bitfinex","ETHUSD",1728258322984,0.8303,2443.4,2443.1,3.27451]
["bitfinex","ETHUSD",1728258323483,0.8303,2443.4,2443.1,6.54897]
["bitfinex","ETHUSD",1728258323971,0.8303,2443.4,2443.1,6.37468455]
["bitfinex","ETHUSD",1728258324554,0.8303,2443.4,2443.1,3.10022455]
["bitfinex","ETHUSD",1728258325094,4.10444,2443.4,2442.9,3.27469]
["bitfinex","ETHUSD",1728258325279,4.10444,2443.4,2442.7,8.40153305]
["bitfinex","ETHUSD",1728258325280,0.767,2443.2,2442.8,3.27484]
["bitfinex","ETHUSD",1728258325890,0.767,2443.2,2442.9,3.27479]
["bitfinex","ETHUSD",1728258326263,0.767,2443.2,2442.7,9.54998]
["bitfinex","ETHUSD",1728258326652,0.767,2443.2,2442.7,6.27499]
["bitfinex","ETHUSD",1728258326852,0.767,2443.2,2442.8,3.27492]
["bitfinex","ETHUSD",1728258327149,0.05914235,2443.1,2442.8,3.13297086]
["bitfinex","ETHUSD",1728258327349,0.767,2443.0,2442.8,3.13297086]
["bitfinex","ETHUSD",1728258327584,0.05898742,2442.9,2442.8,3.13297086]
["bitfinex","ETHUSD",1728258327910,0.05898742,2442.9,2442.7,3.27499]
["bitfinex","ETHUSD",1728258328099,0.767,2442.8,2442.5,3.27526]
["bitfinex","ETHUSD",1728258328252,0.767,2442.8,2442.6,3.27519]
["bitfinex","ETHUSD",1728258328593,0.05878616,2442.7,2442.6,3.27519]
["bitfinex","ETHUSD",1728258328752,0.767,2442.8,2442.6,3.27519]
["bitfinex","ETHUSD",1728258329085,0.05882929,2442.7,2442.6,3.27519]
["bitfinex","ETHUSD",1728258329299,0.05882929,2442.7,2442.5,3.27526]
["bitfinex","ETHUSD",1728258329451,0.767,2442.8,2442.5,3.27526]
["bitfinex","ETHUSD",1728258329658,0.05874102,2442.6,2442.5,3.22526]
["bitfinex","ETHUSD",1728258329857,0.767,2442.8,2442.5,6.50052]
["bitfinex","ETHUSD",1728258330082,0.05865475,2442.6,2442.5,3.03237645]
["bitfinex","ETHUSD",1728258330284,0.767,2442.8,2442.5,3.03237645]
["bitfinex","ETHUSD",1728258330483,0.05865475,2442.6,2442.5,3.03237645]
["bitfinex","ETHUSD",1728258330694,0.767,2442.8,2442.5,6.30763645]
["bitfinex","ETHUSD",1728258330993,0.767,2442.8,2442.5,3.03237645]
["bitfinex","ETHUSD",1728258331190,0.05872416,2442.7,2442.5,3.03237645]
["bitfinex","ETHUSD",1728258331392,0.767,2442.8,2442.5,6.30762645]
["bitfinex","ETHUSD",1728258331592,0.05886995,2442.7,2442.5,3.03237645]
["bitfinex","ETHUSD",1728258331847,0.767,2442.8,2442.5,6.30763645]
["bitfinex","ETHUSD",1728258332129,0.05880325,2442.6,2442.5,6.30763645]
["bitfinex","ETHUSD",1728258332328,0.767,2442.8,2442.5,3.03237645]
["bitfinex","ETHUSD",1728258332493,0.05880325,2442.6,2442.5,3.03237645]
["bitfinex","ETHUSD",1728258332693,0.767,2442.8,2442.5,6.30763645]
["bitfinex","ETHUSD",1728258332926,0.05882482,2442.6,2442.5,3.03237645]
["bitfinex","ETHUSD",1728258333134,0.767,2442.8,2442.5,2.91201459]
["bitfinex","ETHUSD",1728258333308,0.05884638,2442.6,2442.5,2.91201459]
["bitfinex","ETHUSD",1728258333505,0.767,2442.8,2442.5,6.18727459]
["bitfinex","ETHUSD",1728258333712,0.05876012,2442.6,2442.5,2.91201459]
["bitfinex","ETHUSD",1728258333891,0.767,2442.8,2442.5,6.18727459]
["bitfinex","ETHUSD",1728258334094,0.05876012,2442.6,2442.5,2.91201459]
["bitfinex","ETHUSD",1728258334300,0.767,2442.8,2442.5,2.91201459]
["bitfinex","ETHUSD",1728258334799,0.05884839,2442.7,2442.5,2.91201459]
["bitfinex","ETHUSD",1728258334998,0.767,2442.8,2442.5,2.91201459]
["bitfinex","ETHUSD",1728258335197,0.05884839,2442.7,2442.5,6.18724459]
["bitfinex","ETHUSD",1728258335400,0.767,2442.8,2442.5,2.91201459]
["bitfinex","ETHUSD",1728258335622,0.05886995,2442.7,2442.5,2.91201459]
["bitfinex","ETHUSD",1728258336028,0.767,2442.8,2442.5,2.91201459]
["bitfinex","ETHUSD",1728258336197,0.05880325,2442.6,2442.5,2.70361662]
["bitfinex","ETHUSD",1728258336410,0.767,2442.8,2442.5,2.70361662]
["bitfinex","ETHUSD",1728258336714,0.05893465,2442.7,2442.5,2.70361662]
["bitfinex","ETHUSD",1728258337121,0.767,2442.8,2442.5,2.70361662]
["bitfinex","ETHUSD",1728258337333,0.05884638,2442.6,2442.5,2.70361662]
["bitfinex","ETHUSD",1728258337492,0.767,2442.8,2442.5,2.70361662]
["bitfinex","ETHUSD",1728258337700,0.05884638,2442.6,2442.5,2.70361662]
["bitfinex","ETHUSD",1728258337925,0.767,2442.8,2442.5,2.70361662]
["bitfinex","ETHUSD",1728258338112,0.05876012,2442.6,2442.4,3.27546]
["bitfinex","ETHUSD",1728258338307,1.28374675,2442.8,2442.4,3.27546]
["bitfinex","ETHUSD",1728258338538,0.05867185,2442.5,2442.4,3.27546]
["bitfinex","ETHUSD",1728258338841,0.05867185,2442.5,2442.3,3.27551]
["bitfinex","ETHUSD",1728258339009,0.8073,2442.7,2442.3,3.27551]
["bitfinex","ETHUSD",1728258339238,0.05876012,2442.6,2442.3,6.45098206]
["bitfinex","ETHUSD",1728258339939,0.05876012,2442.6,2442.3,6.45097206]
["bitfinex","ETHUSD",1728258340252,0.05876012,2442.6,2442.3,3.17545206]
["bitfinex","ETHUSD",1728258341772,0.05876012,2442.6,2442.3,6.45098206]
["bitfinex","ETHUSD",1728258341970,0.05876012,2442.6,2442.4,3.27543]
["bitfinex","ETHUSD",1728258342372,0.05876012,2442.6,2442.4,3.0761907]
["bitfinex","ETHUSD",1728258345349,0.05876012,2442.6,2442.4,2.96636785]
["bitfinex","ETHUSD",1728258348351,0.05876012,2442.6,2442.4,2.83330359]
["bitfinex","ETHUSD",1728258349309,0.05876012,2442.6,2442.5,5.01561294]
["bitfinex","ETHUSD",1728258349667,0.7775,2443.0,2442.7,3.27495]
["bitfinex","ETHUSD",1728258350633,0.7775,2443.0,2442.7,3.27505]
["bitfinex","ETHUSD",1728258350750,0.7775,2443.0,2442.6,3.27517]
["bitfinex","ETHUSD",1728258351456,0.7775,2443.0,2442.6,3.06183908]
["bitfinex","ETHUSD",1728258352756,0.7775,2443.0,2442.6,6.33696908]
["bitfinex","ETHUSD",1728258353051,0.7775,2443.0,2442.6,3.06183908]
["bitfinex","ETHUSD",1728258353258,0.7775,2443.0,2442.7,3.27503]
["bitfinex","ETHUSD",1728258354298,0.7775,2443.0,2442.6,3.06183908]
["bitfinex","ETHUSD",1728258354450,5.09509156,2443.0,2442.5,3.27524]
["bitfinex","ETHUSD",1728258354652,5.19743602,2443.0,2442.5,3.27524]
["bitfinex","ETHUSD",1728258355285,1.92272602,2443.0,2442.4,3.27538]
["bitfinex","ETHUSD",1728258355612,1.92272602,2443.0,2442.6,3.27518]
["bitfinex","ETHUSD",1728258356394,5.19738602,2443.0,2442.6,3.27518]
["bitfinex","ETHUSD",1728258357398,0.05898116,2442.9,2442.8,3.27493]
["bitfinex","ETHUSD",1728258357565,0.05898116,2442.9,2442.8,3.10759259]
["bitfinex","ETHUSD",1728258359459,0.91493245,2443.2,2442.8,3.10759259]
["bitfinex","ETHUSD",1728258359792,0.05909828,2442.9,2442.8,3.10759259]
["bitfinex","ETHUSD",1728258359992,0.91493245,2443.2,2442.8,3.10759259]
["bitfinex","ETHUSD",1728258360608,0.05918851,2443.1,2442.8,3.01883411]
["bitfinex","ETHUSD",1728258361197,0.05918851,2443.1,2442.6,3.27513]
["bitfinex","ETHUSD",1728258361497,0.8273,2443.0,2442.6,3.27508]
["bitfinex","ETHUSD",1728258361681,0.88644083,2443.0,2442.7,3.27505]
["bitfinex","ETHUSD",1728258361929,0.98877612,2443.0,2442.7,3.27505]
["bitfinex","ETHUSD",1728258362175,0.88644083,2443.0,2442.7,3.27505]
["bitfinex","ETHUSD",1728258363575,0.88644083,2443.0,2442.7,3.14138449]
["bitfinex","ETHUSD",1728258364216,0.88644083,2443.0,2442.8,3.27492]
["bitfinex","ETHUSD",1728258366772,0.88644083,2443.0,2442.8,3.11395392]
["bitfinex","ETHUSD",1728258369823,0.88644083,2443.0,2442.8,2.95027091]
["bitfinex","ETHUSD",1728258371780,0.88644083,2443.0,2442.6,5.4105039]
["bitfinex","ETHUSD",1728258371981,5.01722946,2443.0,2442.5,5.4106339]
["bitfinex","ETHUSD",1728258372918,5.01722946,2443.0,2442.5,5.41492662]
["bitfinex","ETHUSD",1728258373119,7.46466946,2443.0,2442.5,5.41492662]
["bitfinex","ETHUSD",1728258373337,0.803,2442.9,2442.5,3.27532]
["bitfinex","ETHUSD",1728258373526,0.90534319,2442.9,2442.5,3.27532]
["bitfinex","ETHUSD",1728258373729,0.05892977,2442.8,2442.5,3.27532]
["bitfinex","ETHUSD",1728258374456,0.86884302,2442.7,2442.3,2.56752794]
["bitfinex","ETHUSD",1728258374649,0.7665,2442.6,2442.2,5.84318794]
["bitfinex","ETHUSD",1728258374938,0.05868653,2442.5,2442.2,3.27566]
["bitfinex","ETHUSD",1728258375302,0.7665,2442.6,2442.2,6.55131]
["bitfinex","ETHUSD",1728258375502,0.05861982,2442.4,2442.3,3.27559]
["bitfinex","ETHUSD",1728258375715,1.23081852,2442.6,2442.3,3.27559]
["bitfinex","ETHUSD",1728258376028,0.05872549,2442.5,2442.3,3.16819768]
["bitfinex","ETHUSD",1728258378749,0.05872549,2442.5,2442.2,3.27572]
["bitfinex","ETHUSD",1728258378904,0.05872549,2442.5,2442.2,3.05498528]
["bitfinex","ETHUSD",1728258379705,0.05872549,2442.5,2442.2,6.33064528]
["bitfinex","ETHUSD",1728258379904,0.05872549,2442.5,2442.3,2.14223814]
["bitfinex","ETHUSD",1728258382217,0.05872549,2442.5,2442.3,1.93425178]
["bitfinex","ETHUSD",1728258382612,0.05872549,2442.5,2442.2,3.05498528]
["bitfinex","ETHUSD",1728258384543,0.05821687,2442.0,2441.8,3.27626]
["bitfinex","ETHUSD",1728258384743,0.8281,2442.2,2441.8,3.27626]
["bitfinex","ETHUSD",1728258384946,0.05817169,2441.9,2441.8,3.27626]
["bitfinex","ETHUSD",1728258385159,0.1023728,2442.1,2441.6,2.57037988]
["bitfinex","ETHUSD",1728258385449,0.8094,2441.8,2441.5,3.2766]
["bitfinex","ETHUSD",1728258385741,0.05834458,2441.7,2441.5,3.2766]
["bitfinex","ETHUSD",1728258386148,0.8094,2441.8,2441.5,3.2766]
["bitfinex","ETHUSD",1728258386350,0.05816998,2441.6,2441.2,2.57037988]
["bitfinex","ETHUSD",1728258386554,0.8068,2441.6,2441.1,5.84748988]
["bitfinex","ETHUSD",1728258386851,0.05784428,2441.5,2441.1,3.27711]
["bitfinex","ETHUSD",1728258387257,0.8068,2441.6,2441.1,3.27711]
["bitfinex","ETHUSD",1728258387258,4.08337,2441.6,2441.1,3.27711]
["bitfinex","ETHUSD",1728258387551,0.0579572,2441.5,2441.2,3.27699]
["bitfinex","ETHUSD",1728258388104,0.0579572,2441.5,2441.2,3.17634102]
["bitfinex","ETHUSD",1728258389346,0.0579572,2441.5,2441.2,3.12634102]
["bitfinex","ETHUSD",1728258390214,0.0579572,2441.5,2441.1,3.27711]
["bitfinex","ETHUSD",1728258390414,0.0579572,2441.5,2441.3,3.27693]
["bitfinex","ETHUSD",1728258391010,0.8089,2441.4,2441.3,3.27693]
["bitfinex","ETHUSD",1728258391345,0.86673122,2441.4,2441.3,3.05883993]
["bitfinex","ETHUSD",1728258394229,0.86673122,2441.4,2441.3,2.90564126]
["bitfinex","ETHUSD",1728258396124,0.86673122,2441.4,2440.9,3.27739]
["bitfinex","ETHUSD",1728258396323,0.86673122,2441.4,2441.0,3.27733]
["bitfinex","ETHUSD",1728258396568,1.38347506,2441.4,2441.0,3.27733]
["bitfinex","ETHUSD",1728258396864,1.38347506,2441.4,2441.1,3.27718]
["bitfinex","ETHUSD",1728258397069,0.86673122,2441.4,2441.1,3.27718]
["bitfinex","ETHUSD",1728258397267,0.86673122,2441.4,2441.1,3.07762253]
["bitfinex","ETHUSD",1728258397426,0.86673122,2441.4,2441.1,6.35476253]
["bitfinex","ETHUSD",1728258398165,0.86673122,2441.4,2441.2,3.27707]
["bitfinex","ETHUSD",1728258399766,0.86673122,2441.4,2441.1,3.07762253]
["bitfinex","ETHUSD",1728258400566,0.86673122,2441.4,2441.1,2.98500418]
["bitfinex","ETHUSD",1728258401651,0.86673122,2441.4,2441.2,3.27699]
["bitfinex","ETHUSD",1728258401856,0.05783122,2441.4,2441.3,3.27694]
["bitfinex","ETHUSD",1728258402089,0.7922,2441.6,2441.3,3.27694]
["bitfinex","ETHUSD",1728258402273,0.05593013,2441.5,2441.4,3.27676]
["bitfinex","ETHUSD",1728258403482,0.05593013,2441.5,2441.4,3.12807003]
["bitfinex","ETHUSD",1728258404553,0.05593013,2441.5,2441.4,3.97536923]
["bitfinex","ETHUSD",1728258404760,0.8186,2441.8,2441.6,3.27653]
["bitfinex","ETHUSD",1728258406447,0.8186,2441.8,2441.6,3.11209356]
["bitfinex","ETHUSD",1728258409786,0.8186,2441.8,2441.4,7.25206923]
["bitfinex","ETHUSD",1728258409987,0.8186,2441.8,2441.5,3.27666]
["bitfinex","ETHUSD",1728258410482,0.8186,2441.8,2441.4,3.12807003]
["bitfinex","ETHUSD",1728258411818,0.8186,2441.8,2441.5,3.27665]
["bitfinex","ETHUSD",1728258412710,0.8186,2441.8,2441.5,3.08944057]
["bitfinex","ETHUSD",1728258412998,0.10238707,2441.9,2441.4,3.12807003]
["bitfinex","ETHUSD",1728258412999,0.10238707,2441.9,2441.6,3.27653]
["bitfinex","ETHUSD",1728258415794,0.10238707,2441.9,2441.6,3.0628011]
["bitfinex","ETHUSD",1728258417272,0.05634493,2441.8,2441.6,3.0628011]
["bitfinex","ETHUSD",1728258417569,0.05634493,2441.8,2441.5,3.27666]
["bitfinex","ETHUSD",1728258418910,0.05634493,2441.8,2441.5,3.14986747]
["bitfinex","ETHUSD",1728258420223,0.05634493,2441.8,2441.6,3.27652]
["bitfinex","ETHUSD",1728258420368,0.05634493,2441.8,2441.7,3.2764]
["bitfinex","ETHUSD",1728258420699,0.8012,2442.2,2441.9,3.2761]
["bitfinex","ETHUSD",1728258421760,0.8012,2442.2,2441.8,3.09493973]
["bitfinex","ETHUSD",1728258421961,0.8012,2442.2,2441.9,3.27611]
["bitfinex","ETHUSD",1728258422412,0.1023692,2442.3,2441.8,3.09493973]
["bitfinex","ETHUSD",1728258422558,0.1023692,2442.3,2442.0,3.27599]
["bitfinex","ETHUSD",1728258422763,4.20431828,2442.4,2442.0,3.27599]
["bitfinex","ETHUSD",1728258422996,5.1263084,2442.4,2442.0,3.27599]
["bitfinex","ETHUSD",1728258423205,1.8507584,2442.4,2442.0,3.27599]
["bitfinex","ETHUSD",1728258423376,1.8507584,2442.4,2442.0,3.27593]
["bitfinex","ETHUSD",1728258423701,0.7621,2442.6,2442.2,3.2756]
["bitfinex","ETHUSD",1728258423913,0.7621,2442.6,2442.2,6.55125]
["bitfinex","ETHUSD",1728258424065,0.86445527,2442.6,2442.3,3.27558]
["bitfinex","ETHUSD",1728258424408,0.7621,2442.6,2442.3,3.27558]
["bitfinex","ETHUSD",1728258424612,0.86445517,2442.6,2442.2,3.2756]
["bitfinex","ETHUSD",1728258424776,1.27840769,2442.6,2442.2,3.2756]
["bitfinex","ETHUSD",1728258424976,1.27840769,2442.6,2442.2,3.1431796]
["bitfinex","ETHUSD",1728258425908,1.27840769,2442.6,2442.0,3.27591]
["bitfinex","ETHUSD",1728258425909,0.7874,2442.5,2442.1,3.27586]
["bitfinex","ETHUSD",1728258426113,0.88976064,2442.4,2442.0,3.27591]
["bitfinex","ETHUSD",1728258426314,0.81,2442.3,2442.0,3.27591]
["bitfinex","ETHUSD",1728258427700,0.81,2442.3,2442.1,3.27584]
["bitfinex","ETHUSD",1728258427938,0.81,2442.3,2442.1,3.16371632]
["bitfinex","ETHUSD",1728258429014,0.63193361,2442.4,2442.1,3.16371632]
["bitfinex","ETHUSD",1728258429334,0.7637,2442.5,2442.2,3.2757]
["bitfinex","ETHUSD",1728258431103,0.7637,2442.5,2442.2,3.17399179]
["bitfinex","ETHUSD",1728258432316,0.05683065,2442.4,2442.2,3.17399179]
["bitfinex","ETHUSD",1728258434175,0.05683065,2442.4,2442.2,3.02264386]
["bitfinex","ETHUSD",1728258435516,0.05683065,2442.4,2442.2,6.29831386]
["bitfinex","ETHUSD",1728258435850,0.05683065,2442.4,2442.2,3.02264386]
["bitfinex","ETHUSD",1728258436027,0.7637,2442.5,2442.2,6.29828386]
["bitfinex","ETHUSD",1728258436411,0.05507106,2442.4,2442.2,6.29828386]
["bitfinex","ETHUSD",1728258436839,0.05507106,2442.4,2442.2,3.02264386]
["bitfinex","ETHUSD",1728258437175,0.05507106,2442.4,2442.2,6.16331383]
["bitfinex","ETHUSD",1728258437399,0.05507106,2442.4,2442.2,2.88765383]
["bitfinex","ETHUSD",1728258438451,0.05507106,2442.4,2442.2,6.16332383]
["bitfinex","ETHUSD",1728258439581,0.05507106,2442.4,2442.2,6.16330383]
["bitfinex","ETHUSD",1728258440276,0.05507106,2442.4,2442.2,2.88765383]
["bitfinex","ETHUSD",1728258440482,0.05507106,2442.4,2442.2,6.16331383]
["bitfinex","ETHUSD",1728258441981,0.05507106,2442.4,2442.2,2.88765383]
["bitfinex","ETHUSD",1728258442185,0.05507106,2442.4,2442.2,6.16330383]
["bitfinex","ETHUSD",1728258443344,0.05507106,2442.4,2442.2,6.06861036]
["bitfinex","ETHUSD",1728258443750,0.05507106,2442.4,2442.2,2.79296036]
["bitfinex","ETHUSD",1728258444085,0.7797,2442.3,2441.9,2.14349335]
["bitfinex","ETHUSD",1728258444383,7.30413463,2442.2,2441.7,5.41988335]
["bitfinex","ETHUSD",1728258444591,0.7797,2442.1,2441.7,3.27639]
["bitfinex","ETHUSD",1728258444827,0.48080246,2442.0,2441.7,3.27639]
["bitfinex","ETHUSD",1728258444975,0.05475836,2442.0,2441.7,3.27639]
["bitfinex","ETHUSD",1728258446329,0.05475836,2442.0,2441.7,3.19466304]
["bitfinex","ETHUSD",1728258449449,0.05475836,2442.0,2441.7,3.02076374]
["bitfinex","ETHUSD",1728258451023,0.05475836,2442.0,2441.8,3.2762]
["bitfinex","ETHUSD",1728258451425,0.05475836,2442.0,2441.8,6.55239]
["bitfinex","ETHUSD",1728258451929,0.05475836,2442.0,2441.8,3.27619]
["bitfinex","ETHUSD",1728258452431,0.05475836,2442.0,2441.8,3.18077441]
["bitfinex","ETHUSD",1728258455500,0.05475836,2442.0,2441.8,3.08746614]
["bitfinex","ETHUSD",1728258455923,0.762,2441.9,2441.8,3.08746614]
["bitfinex","ETHUSD",1728258456292,0.81682338,2441.9,2441.8,3.08746614]
["bitfinex","ETHUSD",1728258456989,4.09296338,2441.9,2441.4,5.42280205]
["bitfinex","ETHUSD",1728258457186,0.7897,2441.7,2441.4,2.14606205]
["bitfinex","ETHUSD",1728258457444,0.10239416,2441.6,2441.4,2.14606205]
["bitfinex","ETHUSD",1728258457727,0.15688506,2441.6,2441.2,8.70004205]
["bitfinex","ETHUSD",1728258457915,0.15688506,2441.6,2441.2,6.55398]
["bitfinex","ETHUSD",1728258457916,0.10239416,2441.6,2441.2,6.55398]
["bitfinex","ETHUSD",1728258458290,0.10239416,2441.6,2441.2,3.27698]
["bitfinex","ETHUSD",1728258458488,0.10239416,2441.6,2441.3,3.20171398]
["bitfinex","ETHUSD",1728258458732,0.05431458,2441.5,2441.3,3.20171398]
["bitfinex","ETHUSD",1728258458892,0.05431458,2441.5,2441.2,3.27698]
["bitfinex","ETHUSD",1728258459091,0.8136,2441.4,2441.2,3.27698]
["bitfinex","ETHUSD",1728258459396,0.0541379,2441.3,2441.2,3.27698]
["bitfinex","ETHUSD",1728258459803,0.8136,2441.4,2441.2,3.27698]
["bitfinex","ETHUSD",1728258460346,0.05418105,2441.3,2441.2,3.27698]
["bitfinex","ETHUSD",1728258461587,0.05418105,2441.3,2441.2,3.07049686]
["bitfinex","ETHUSD",1728258461789,0.05418105,2441.3,2441.0,8.70052205]
["bitfinex","ETHUSD",1728258462033,0.91600378,2441.4,2441.0,5.42327205]
["bitfinex","ETHUSD",1728258462230,0.8136,2441.4,2441.0,5.42327205]
["bitfinex","ETHUSD",1728258462434,0.0541379,2441.3,2441.1,3.27714]
["bitfinex","ETHUSD",1728258464221,0.0541379,2441.3,2441.0,5.42222629]
["bitfinex","ETHUSD",1728258464222,0.0541379,2441.3,2441.2,3.27707]
["bitfinex","ETHUSD",1728258464747,0.0541379,2441.3,2441.2,3.05258124]
["bitfinex","ETHUSD",1728258466222,0.0541379,2441.3,2441.0,7.16250923]
["bitfinex","ETHUSD",1728258466559,0.0541379,2441.3,2441.0,5.01749294]
["bitfinex","ETHUSD",1728258466735,0.0541379,2441.3,2441.1,3.2772]
["bitfinex","ETHUSD",1728258467635,0.0541379,2441.3,2441.1,3.055111]
["bitfinex","ETHUSD",1728258470052,0.0541379,2441.3,2441.1,6.332261]
["bitfinex","ETHUSD",1728258470259,0.0541379,2441.3,2441.1,3.055111]
["bitfinex","ETHUSD",1728258470768,0.0541379,2441.3,2441.1,2.83576658]
["bitfinex","ETHUSD",1728258471439,0.0541379,2441.3,2441.1,6.11290658]
["bitfinex","ETHUSD",1728258471676,0.0541379,2441.3,2441.2,3.27707]
["bitfinex","ETHUSD",1728258472167,0.05373706,2441.3,2441.2,3.27707]
["bitfinex","ETHUSD",1728258472327,0.05373706,2441.3,2441.2,5.01735294]
["bitfinex","ETHUSD",1728258472528,0.8286,2441.7,2441.2,5.01735294]
["bitfinex","ETHUSD",1728258472763,0.8286,2441.7,2441.4,3.27679]
["bitfinex","ETHUSD",1728258472764,0.05403908,2441.6,2441.4,3.27679]
["bitfinex","ETHUSD",1728258472964,0.05403908,2441.6,2441.3,3.27693]
["bitfinex","ETHUSD",1728258473868,0.05403908,2441.6,2441.2,3.27707]
["bitfinex","ETHUSD",1728258474433,0.05403908,2441.6,2441.2,6.55408]
["bitfinex","ETHUSD",1728258474656,0.05403908,2441.6,2441.2,3.27701]
["bitfinex","ETHUSD",1728258474831,0.05403908,2441.6,2441.2,6.554]
["bitfinex","ETHUSD",1728258475765,0.05403908,2441.6,2441.2,3.277]
["bitfinex","ETHUSD",1728258476463,0.05403908,2441.6,2441.2,6.55401]
["bitfinex","ETHUSD",1728258476675,0.05403908,2441.6,2441.2,3.277]
["bitfinex","ETHUSD",1728258476831,0.05403908,2441.6,2441.2,3.13057947]
["bitfinex","ETHUSD",1728258479637,4.18680548,2441.6,2441.1,3.27719]
["bitfinex","ETHUSD",1728258479831,0.7544,2441.5,2441.1,3.27719]
["bitfinex","ETHUSD",1728258480052,0.91073245,2441.5,2441.1,3.10171443]
["bitfinex","ETHUSD",1728258480777,4.18742245,2441.5,2441.0,5.01752294]
["bitfinex","ETHUSD",1728258480978,3.27682,2441.4,2441.0,3.27724]
["bitfinex","ETHUSD",1728258481135,3.27682,2441.4,2440.9,2.14293443]
["bitfinex","ETHUSD",1728258481136,0.7811,2441.3,2440.9,5.14293443]
["bitfinex","ETHUSD",1728258481335,0.05365988,2441.2,2440.9,6.27746]
["bitfinex","ETHUSD",1728258481671,0.7811,2441.3,2440.9,6.27746]
["bitfinex","ETHUSD",1728258481832,0.7811,2441.3,2440.9,3.0]
["bitfinex","ETHUSD",1728258482033,0.05370302,2441.2,2441.0,3.27728]
["bitfinex","ETHUSD",1728258482255,0.7811,2441.3,2441.0,3.27728]
["bitfinex","ETHUSD",1728258482467,0.05361467,2441.1,2441.0,3.27728]
["bitfinex","ETHUSD",1728258482672,0.7811,2441.3,2441.0,3.27728]
["bitfinex","ETHUSD",1728258482873,0.05361467,2441.1,2441.0,3.27728]
["bitfinex","ETHUSD",1728258483039,0.7811,2441.3,2441.0,3.18230429]
["bitfinex","ETHUSD",1728258483371,0.7811,2441.3,2441.0,6.45958429]
["bitfinex","ETHUSD",1728258483575,0.7811,2441.3,2441.0,3.18230429]
["bitfinex","ETHUSD",1728258483780,0.05361673,2441.2,2441.0,3.18230429]
["bitfinex","ETHUSD",1728258483985,0.7811,2441.3,2441.0,3.18230429]
["bitfinex","ETHUSD",1728258484282,0.05352838,2441.1,2441.0,3.18230429]
["bitfinex","ETHUSD",1728258484479,0.7811,2441.3,2441.0,4.51660746]
["bitfinex","ETHUSD",1728258484639,0.05354995,2441.1,2441.0,4.51660746]
["bitfinex","ETHUSD",1728258484977,0.7811,2441.3,2441.0,4.51660746]
["bitfinex","ETHUSD",1728258485676,0.05368145,2441.2,2441.0,4.51660746]
["bitfinex","ETHUSD",1728258486185,0.05361467,2441.1,2441.0,4.51660746]
["bitfinex","ETHUSD",1728258486359,0.05361467,2441.1,2441.0,4.31210017]
["bitfinex","ETHUSD",1728258486544,0.05361467,2441.1,2441.0,2.977797]
["bitfinex","ETHUSD",1728258486886,0.0536035,2441.1,2441.0,2.977797]
["bitfinex","ETHUSD",1728258487276,0.7811,2441.3,2441.0,2.977797]
["bitfinex","ETHUSD",1728258487583,0.05351721,2441.1,2441.0,2.977797]
["bitfinex","ETHUSD",1728258487882,0.7811,2441.3,2441.0,2.977797]
["bitfinex","ETHUSD",1728258488086,0.05351721,2441.1,2441.0,2.977797]
["bitfinex","ETHUSD",1728258488379,0.7811,2441.3,2441.0,2.977797]
["bitfinex","ETHUSD",1728258488583,0.05351721,2441.1,2441.0,2.977797]
["bitfinex","ETHUSD",1728258488788,0.7811,2441.3,2441.0,4.07735099]
["bitfinex","ETHUSD",1728258488993,0.05356036,2441.1,2441.0,4.07735099]
["bitfinex","ETHUSD",1728258489152,0.7811,2441.3,2441.0,4.07735099]
["bitfinex","ETHUSD",1728258489476,0.05364871,2441.2,2441.1,3.08467146]
["bitfinex","ETHUSD",1728258489986,0.816,2441.8,2441.3,3.27681]
["bitfinex","ETHUSD",1728258490160,0.816,2441.8,2441.4,3.27677]
["bitfinex","ETHUSD",1728258490493,0.816,2441.8,2441.3,3.27681]
["bitfinex","ETHUSD",1728258490675,0.816,2441.8,2441.5,3.27667]
["bitfinex","ETHUSD",1728258491152,0.816,2441.8,2441.3,3.27681]
["bitfinex","ETHUSD",1728258491354,4.09228,2441.8,2441.3,6.55367]
["bitfinex","ETHUSD",1728258491559,4.94175726,2441.8,2441.3,6.55367]
["bitfinex","ETHUSD",1728258491751,1.66547726,2441.8,2441.4,3.27679]
["bitfinex","ETHUSD",1728258492270,0.05415681,2441.7,2441.4,3.27679]
["bitfinex","ETHUSD",1728258492481,0.05415681,2441.7,2441.4,3.10667068]
["bitfinex","ETHUSD",1728258492799,0.05411163,2441.6,2441.4,3.10667068]
["bitfinex","ETHUSD",1728258493089,4.94175726,2441.8,2441.3,6.55367]
["bitfinex","ETHUSD",1728258493254,0.05402331,2441.5,2441.3,6.55367]
["bitfinex","ETHUSD",1728258493446,4.94175726,2441.8,2441.3,6.55367]
["bitfinex","ETHUSD",1728258493653,0.05395655,2441.4,2441.3,3.27681]
["bitfinex","ETHUSD",1728258493852,4.19466627,2441.8,2441.3,3.27681]
["bitfinex","ETHUSD",1728258494055,0.05397812,2441.4,2441.3,3.27681]
["bitfinex","ETHUSD",1728258494279,4.19466627,2441.8,2441.3,3.27681]
["bitfinex","ETHUSD",1728258494589,0.8112,2441.4,2441.0,3.27723]
["bitfinex","ETHUSD",1728258494808,0.05378507,2441.3,2440.9,6.27741]
["bitfinex","ETHUSD",1728258495553,0.05378507,2441.3,2440.9,6.0604907]
["bitfinex","ETHUSD",1728258496793,0.05378507,2441.3,2441.0,3.27733]
["bitfinex","ETHUSD",1728258496970,0.05378507,2441.3,2441.0,6.55461]
["bitfinex","ETHUSD",1728258497172,0.05378507,2441.3,2441.0,3.27728]
["bitfinex","ETHUSD",1728258497571,0.05378507,2441.3,2441.0,6.55455]
["bitfinex","ETHUSD",1728258497899,0.05378507,2441.3,2441.0,3.27727]
["bitfinex","ETHUSD",1728258498601,0.05378507,2441.3,2441.0,6.35588809]
["bitfinex","ETHUSD",1728258498759,0.05378507,2441.3,2441.1,3.27714]
["bitfinex","ETHUSD",1728258499674,0.05378507,2441.3,2441.2,2.14874397]
["bitfinex","ETHUSD",1728258500207,0.05378507,2441.3,2441.1,5.42588397]
["bitfinex","ETHUSD",1728258500562,0.05378507,2441.3,2441.2,2.14874397]
["bitfinex","ETHUSD",1728258501707,0.05378507,2441.3,2441.2,1.93574679]
["bitfinex","ETHUSD",1728258503413,0.05378507,2441.3,2441.1,3.27711]
["bitfinex","ETHUSD",1728258504116,0.05378507,2441.3,2441.2,3.27707]
["bitfinex","ETHUSD",1728258504409,0.00378507,2441.3,2441.2,3.27707]
["bitfinex","ETHUSD",1728258504574,0.05014961,2441.3,2441.2,3.27707]
["bitfinex","ETHUSD",1728258504775,0.05014961,2441.3,2441.2,3.1243089]
["bitfinex","ETHUSD",1728258506789,0.7906,2441.6,2441.2,3.1243089]
["bitfinex","ETHUSD",1728258506977,0.04923682,2441.5,2441.3,3.27687]
["bitfinex","ETHUSD",1728258507902,0.04923682,2441.5,2441.3,3.27694]
["bitfinex","ETHUSD",1728258508098,0.04923682,2441.5,2441.4,3.2768]
["bitfinex","ETHUSD",1728258508708,0.04923682,2441.5,2441.4,5.42765236]
["bitfinex","ETHUSD",1728258509719,0.04923682,2441.5,2441.4,3.2768]
["bitfinex","ETHUSD",1728258510422,0.04923682,2441.5,2441.3,5.42778296]
["bitfinex","ETHUSD",1728258510893,0.04923682,2441.5,2441.3,5.31568768]
["bitfinex","ETHUSD",1728258511099,0.04923682,2441.5,2441.4,3.2768]
["bitfinex","ETHUSD",1728258514029,0.04923682,2441.5,2441.4,5.32379119]
["bitfinex","ETHUSD",1728258514590,0.04923682,2441.5,2441.4,5.32376069]
["bitfinex","ETHUSD",1728258516552,0.04923682,2441.5,2441.4,3.17294823]
["bitfinex","ETHUSD",1728258516894,0.04923682,2441.5,2441.4,2.97985189]
["bitfinex","ETHUSD",1728258518235,0.04923682,2441.5,2441.3,5.31565718]
["bitfinex","ETHUSD",1728258518590,0.04923682,2441.5,2441.4,3.2768]
["bitfinex","ETHUSD",1728258520005,0.04923682,2441.5,2441.4,3.08740831]
["bitfinex","ETHUSD",1728258522449,0.04923682,2441.5,2441.4,5.23831028]
["bitfinex","ETHUSD",1728258522648,0.04923682,2441.5,2441.4,3.08740831]
["bitfinex","ETHUSD",1728258522850,0.04923682,2441.5,2441.4,5.23831028]
["bitfinex","ETHUSD",1728258523007,0.92949284,2441.8,2441.4,2.95801443]
["bitfinex","ETHUSD",1728258523204,0.05046689,2441.7,2441.4,2.95801443]
["bitfinex","ETHUSD",1728258523408,2.09506212,2441.8,2441.4,5.1089164]
["bitfinex","ETHUSD",1728258523648,0.05046689,2441.7,2441.4,5.1089164]
["bitfinex","ETHUSD",1728258523853,2.09506212,2441.8,2441.5,3.27665]
["bitfinex","ETHUSD",1728258524054,0.05036998,2441.6,2441.5,3.27665]
["bitfinex","ETHUSD",1728258524258,2.09506212,2441.8,2441.5,3.27665]
["bitfinex","ETHUSD",1728258524448,0.05036998,2441.6,2441.5,3.27665]
["bitfinex","ETHUSD",1728258524650,0.92949284,2441.8,2441.5,3.27665]
["bitfinex","ETHUSD",1728258524861,0.05039155,2441.6,2441.5,3.27665]
["bitfinex","ETHUSD",1728258525039,0.8271,2441.8,2441.6,3.27647]
["bitfinex","ETHUSD",1728258525423,0.05048736,2441.7,2441.6,3.27647]
["bitfinex","ETHUSD",1728258525630,15.46599294,2442.3,2441.6,3.27647]
["bitfinex","ETHUSD",1728258525631,0.8248,2442.6,2441.6,6.89150043]
["bitfinex","ETHUSD",1728258525867,0.8248,2442.6,2442.4,3.27535]
["bitfinex","ETHUSD",1728258526158,3.27474,2443.0,2442.4,3.27535]
["bitfinex","ETHUSD",1728258526159,0.04590353,2442.5,2442.4,3.07024921]
["bitfinex","ETHUSD",1728258526525,0.775,2442.9,2442.7,3.27499]
["bitfinex","ETHUSD",1728258526959,0.04602736,2442.8,2442.6,1.74028294]
["bitfinex","ETHUSD",1728258527254,0.04602736,2442.8,2442.5,3.27524]
["bitfinex","ETHUSD",1728258528164,0.04602736,2442.8,2442.5,6.55048]
["bitfinex","ETHUSD",1728258529161,0.04602736,2442.8,2442.6,3.27518]
["bitfinex","ETHUSD",1728258530155,0.77102736,2442.9,2442.6,3.27518]
["bitfinex","ETHUSD",1728258530334,0.04414885,2442.7,2442.6,3.27518]
["bitfinex","ETHUSD",1728258530535,0.77102736,2442.9,2442.6,3.27518]
["bitfinex","ETHUSD",1728258530777,0.04414885,2442.7,2442.6,3.27518]
["bitfinex","ETHUSD",1728258531168,0.77102736,2442.9,2442.6,3.27518]
["bitfinex","ETHUSD",1728258531327,0.04408414,2442.7,2442.6,3.27518]
["bitfinex","ETHUSD",1728258531527,0.77102736,2442.9,2442.5,3.10842761]
["bitfinex","ETHUSD",1728258531864,0.77102736,2442.9,2442.7,3.27504]
["bitfinex","ETHUSD",1728258532228,0.77102736,2442.9,2442.7,3.09082006]
["bitfinex","ETHUSD",1728258534525,0.77102736,2442.9,2442.5,3.10842761]
["bitfinex","ETHUSD",1728258534727,3.27499,2442.8,2442.3,3.2755]
["bitfinex","ETHUSD",1728258534965,0.10234564,2442.8,2442.4,3.27545]
["bitfinex","ETHUSD",1728258535280,0.10234564,2442.8,2442.4,3.14111651]
["bitfinex","ETHUSD",1728258535859,0.10234564,2442.8,2442.5,3.27532]
["bitfinex","ETHUSD",1728258536067,0.10234564,2442.8,2442.3,6.55099]
["bitfinex","ETHUSD",1728258536476,0.10234564,2442.8,2442.4,3.27542]
["bitfinex","ETHUSD",1728258537552,0.10234564,2442.8,2442.5,3.27531]
["bitfinex","ETHUSD",1728258537752,0.10234564,2442.8,2442.4,3.27546]
["bitfinex","ETHUSD",1728258537964,0.04414885,2442.7,2442.5,3.27531]
["bitfinex","ETHUSD",1728258538173,0.04414885,2442.7,2442.4,3.27546]
["bitfinex","ETHUSD",1728258538355,0.10234564,2442.8,2442.4,3.16797586]
["bitfinex","ETHUSD",1728258538544,0.04415144,2442.6,2442.4,3.16797586]
["bitfinex","ETHUSD",1728258538746,0.10234564,2442.8,2442.4,3.16797586]
["bitfinex","ETHUSD",1728258539236,0.04415345,2442.7,2442.4,3.16797586]
["bitfinex","ETHUSD",1728258539442,0.10234564,2442.8,2442.4,3.16797586]
["bitfinex","ETHUSD",1728258539774,0.04406518,2442.6,2442.4,3.16797586]
["bitfinex","ETHUSD",1728258539960,0.10234564,2442.8,2442.2,5.01600294]
["bitfinex","ETHUSD",1728258540166,0.0439769,2442.5,2442.3,3.27559]
["bitfinex","ETHUSD",1728258540344,0.87035192,2442.7,2442.3,3.27559]
["bitfinex","ETHUSD",1728258540546,0.04388861,2442.4,2442.3,3.27559]
["bitfinex","ETHUSD",1728258540753,0.87035192,2442.7,2442.3,3.27559]
["bitfinex","ETHUSD",1728258540983,0.04391018,2442.4,2442.3,3.27559]
["bitfinex","ETHUSD",1728258541141,0.87035192,2442.7,2442.3,3.27559]
["bitfinex","ETHUSD",1728258541343,0.87035192,2442.7,2442.2,5.01600294]
["bitfinex","ETHUSD",1728258541344,0.04393175,2442.4,2442.2,4.93316412]
["bitfinex","ETHUSD",1728258541543,4.14542192,2442.7,2442.2,4.93316412]
["bitfinex","ETHUSD",1728258541862,0.8168,2442.2,2441.8,3.27617]
["bitfinex","ETHUSD",1728258542347,0.8168,2442.2,2441.8,6.55237]
["bitfinex","ETHUSD",1728258542348,0.0436884,2442.1,2441.8,6.55237]
["bitfinex","ETHUSD",1728258542688,0.0436884,2442.1,2441.9,3.27609]
["bitfinex","ETHUSD",1728258543278,0.0436884,2442.1,2442.0,3.276]
["bitfinex","ETHUSD",1728258543850,0.0436884,2442.1,2441.9,3.27613]
["bitfinex","ETHUSD",1728258544690,0.0436884,2442.1,2441.9,3.19784159]
["bitfinex","ETHUSD",1728258545445,0.0436884,2442.1,2442.0,3.276]
["bitfinex","ETHUSD",1728258547249,0.0436884,2442.1,2441.9,3.19784159]
["bitfinex","ETHUSD",1728258547453,0.0436884,2442.1,2441.9,3.0674964]
["bitfinex","ETHUSD",1728258547862,0.0436884,2442.1,2442.0,3.276]
["bitfinex","ETHUSD",1728258548886,0.7928,2442.4,2442.0,3.276]
["bitfinex","ETHUSD",1728258549185,0.04364526,2442.1,2442.0,3.276]
["bitfinex","ETHUSD",1728258549347,0.7928,2442.4,2442.0,3.276]
["bitfinex","ETHUSD",1728258549692,1.53738667,2442.4,2441.9,3.0674964]
["bitfinex","ETHUSD",1728258549849,0.04384344,2442.3,2441.9,6.3435564]
["bitfinex","ETHUSD",1728258550192,0.04384344,2442.3,2441.9,3.0674964]
["bitfinex","ETHUSD",1728258550352,0.04384344,2442.3,2441.9,6.3435564]
["bitfinex","ETHUSD",1728258550568,0.04384344,2442.3,2441.9,6.25212069]
["bitfinex","ETHUSD",1728258550984,0.04384344,2442.3,2441.9,2.97606069]
["bitfinex","ETHUSD",1728258551855,0.04384344,2442.3,2441.9,6.25212069]
["bitfinex","ETHUSD",1728258552253,0.04384344,2442.3,2441.9,2.97606069]
["bitfinex","ETHUSD",1728258553146,0.14621014,2442.3,2441.9,2.97606069]
["bitfinex","ETHUSD",1728258553351,0.04384344,2442.3,2441.9,6.25213069]
["bitfinex","ETHUSD",1728258553652,0.04384344,2442.3,2441.9,6.05592189]
["bitfinex","ETHUSD",1728258553851,0.04384344,2442.3,2441.9,6.05591189]
["bitfinex","ETHUSD",1728258555165,0.04384344,2442.3,2441.9,2.77985189]
["bitfinex","ETHUSD",1728258555367,0.14621014,2442.3,2441.9,2.77985189]
["bitfinex","ETHUSD",1728258556265,0.89521715,2442.3,2441.7,3.2763]
["bitfinex","ETHUSD",1728258556588,3.27609,2442.0,2441.5,6.55317]
["bitfinex","ETHUSD",1728258556795,3.27609,2442.0,2441.5,6.44430994]
["bitfinex","ETHUSD",1728258556992,0.04346862,2441.9,2441.6,3.27652]
["bitfinex","ETHUSD",1728258557295,3.27609,2442.0,2441.6,3.27652]
["bitfinex","ETHUSD",1728258557593,0.74770755,2442.0,2441.6,3.27652]
["bitfinex","ETHUSD",1728258557914,0.04346862,2441.9,2441.7,3.27638]
["bitfinex","ETHUSD",1728258558080,0.10237554,2442.1,2441.7,3.27638]
["bitfinex","ETHUSD",1728258558452,0.04363789,2442.0,2441.7,3.27638]
["bitfinex","ETHUSD",1728258558879,0.04363789,2442.0,2441.5,6.55312]
["bitfinex","ETHUSD",1728258559267,0.04363789,2442.0,2441.6,3.2765]
["bitfinex","ETHUSD",1728258559699,0.04363789,2442.0,2441.6,3.15411612]
["bitfinex","ETHUSD",1728258562492,0.04363789,2442.0,2441.7,3.2764]
["bitfinex","ETHUSD",1728258562993,0.04363789,2442.0,2441.7,3.12642493]
["bitfinex","ETHUSD",1728258564868,0.04363789,2442.0,2441.7,6.40275493]
["bitfinex","ETHUSD",1728258565218,0.04363789,2442.0,2441.8,3.27625]
["bitfinex","ETHUSD",1728258565671,0.04363789,2442.0,2441.7,3.12642493]
["bitfinex","ETHUSD",1728258565872,0.04363789,2442.0,2441.7,2.96820525]
["bitfinex","ETHUSD",1728258566185,0.04363789,2442.0,2441.7,6.24453525]
["bitfinex","ETHUSD",1728258568178,0.04363789,2442.0,2441.8,3.27626]
["bitfinex","ETHUSD",1728258568904,0.04363789,2442.0,2441.8,3.05487202]
["bitfinex","ETHUSD",1728258569962,0.04363789,2442.0,2441.7,3.76668707]
["bitfinex","ETHUSD",1728258570164,0.04363789,2442.0,2441.7,7.04301707]
["bitfinex","ETHUSD",1728258571997,0.04363789,2442.0,2441.7,6.86387491]
["bitfinex","ETHUSD",1728258573071,0.04363789,2442.0,2441.8,3.27626]
["bitfinex","ETHUSD",1728258573273,0.04363789,2442.0,2441.7,0.79848182]
["bitfinex","ETHUSD",1728258573578,0.04363789,2442.0,2441.6,3.27642]
["bitfinex","ETHUSD",1728258574301,0.04363789,2442.0,2441.6,5.01670294]
["bitfinex","ETHUSD",1728258575067,0.04363789,2442.0,2441.7,3.27627]
["bitfinex","ETHUSD",1728258575864,0.04363789,2442.0,2441.8,3.2762]
["bitfinex","ETHUSD",1728258576063,0.8228,2442.2,2441.8,5.01648294]
["bitfinex","ETHUSD",1728258576292,0.7662,2442.0,2441.7,3.2764]
["bitfinex","ETHUSD",1728258576809,0.04345392,2441.9,2441.7,3.2764]
["bitfinex","ETHUSD",1728258581930,0.04345392,2441.9,2441.7,6.5528]
["bitfinex","ETHUSD",1728258582440,0.04345392,2441.9,2441.5,2.14391708]
["bitfinex","ETHUSD",1728258582441,0.14583098,2441.9,2441.5,5.42051708]
["bitfinex","ETHUSD",1728258582627,0.14583098,2441.9,2441.5,3.2766]
["bitfinex","ETHUSD",1728258585418,0.14583098,2441.9,2441.5,5.42051708]
["bitfinex","ETHUSD",1728258585600,0.04345392,2441.9,2441.5,5.42051708]
["bitfinex","ETHUSD",1728258586062,0.04345392,2441.9,2441.5,5.42357045]
["bitfinex","ETHUSD",1728258586601,3.42201149,2441.9,2441.5,5.42357045]
["bitfinex","ETHUSD",1728258592362,0.14584149,2441.9,2441.5,2.14697045]
["bitfinex","ETHUSD",1728258592525,0.04345392,2441.9,2441.5,5.42357045]
["bitfinex","ETHUSD",1728258592727,4.14459762,2442.0,2441.5,5.42357045]
["bitfinex","ETHUSD",1728258592950,0.04271328,2441.8,2441.5,5.42357045]
["bitfinex","ETHUSD",1728258593133,4.14459762,2442.0,2441.5,5.42357045]
["bitfinex","ETHUSD",1728258593331,0.84544652,2441.7,2441.5,2.14697045]
["bitfinex","ETHUSD",1728258593537,0.8028,2441.7,2441.5,2.14697045]
["bitfinex","ETHUSD",1728258593736,0.04252773,2441.6,2441.5,2.14697045]
["bitfinex","ETHUSD",1728258595943,0.04252773,2441.6,2441.4,3.27673]
["bitfinex","ETHUSD",1728258596157,0.04252773,2441.6,2441.5,2.14746991]
["bitfinex","ETHUSD",1728258596376,0.8028,2441.7,2441.5,2.14746991]
["bitfinex","ETHUSD",1728258598588,1.22093478,2441.7,2441.5,2.14746991]
["bitfinex","ETHUSD",1728258598946,0.0425208,2441.6,2441.5,2.14746991]
["bitfinex","ETHUSD",1728258599884,0.0425208,2441.6,2441.4,5.42426991]
["bitfinex","ETHUSD",1728258600081,0.0425208,2441.6,2441.5,2.14746991]
["bitfinex","ETHUSD",1728258600577,0.0425208,2441.6,2441.4,3.2768]
["bitfinex","ETHUSD",1728258600768,0.0425208,2441.6,2441.5,2.14834611]
["bitfinex","ETHUSD",1728258601982,0.0425208,2441.6,2441.4,3.2768]
["bitfinex","ETHUSD",1728258602180,0.0425208,2441.6,2441.5,2.14787122]
["bitfinex","ETHUSD",1728258602360,0.14491521,2441.6,2441.5,2.14787122]
["bitfinex","ETHUSD",1728258602543,0.14491521,2441.6,2441.4,2.14787122]
["bitfinex","ETHUSD",1728258602750,0.10239441,2441.6,2441.4,2.14787122]
["bitfinex","ETHUSD",1728258604376,0.10239441,2441.6,2441.2,3.27707]
["bitfinex","ETHUSD",1728258604680,0.10239441,2441.6,2441.4,2.14748499]
["bitfinex","ETHUSD",1728258605080,0.8028,2441.7,2441.4,5.42427499]
["bitfinex","ETHUSD",1728258605380,0.04257932,2441.6,2441.4,5.42427499]
["bitfinex","ETHUSD",1728258605552,0.04257932,2441.6,2441.4,5.42421499]
["bitfinex","ETHUSD",1728258605759,0.04257932,2441.6,2441.4,6.14066478]
["bitfinex","ETHUSD",1728258605944,0.8012,2441.9,2441.5,3.27659]
["bitfinex","ETHUSD",1728258609083,0.90358787,2441.9,2441.5,3.27659]
["bitfinex","ETHUSD",1728258609686,4.17980787,2441.9,2441.4,5.42355837]
["bitfinex","ETHUSD",1728258610383,4.17980787,2441.9,2441.4,8.70029837]
["bitfinex","ETHUSD",1728258611273,4.17980787,2441.9,2441.5,3.27667]
["bitfinex","ETHUSD",1728258612265,0.04265058,2441.8,2441.5,3.27667]
["bitfinex","ETHUSD",1728258613364,0.04265058,2441.8,2441.4,5.42355837]
["bitfinex","ETHUSD",1728258613596,0.04265058,2441.8,2441.4,8.70029837]
["bitfinex","ETHUSD",1728258613958,0.04265058,2441.8,2441.4,5.42355837]
["bitfinex","ETHUSD",1728258614159,0.04265058,2441.8,2441.4,5.42216504]
["bitfinex","ETHUSD",1728258614355,0.04265058,2441.8,2441.4,5.42229041]
["bitfinex","ETHUSD",1728258614557,0.04265058,2441.8,2441.4,8.69903041]
["bitfinex","ETHUSD",1728258614975,0.04265058,2441.8,2441.4,5.42229041]
["bitfinex","ETHUSD",1728258615172,0.04265058,2441.8,2441.5,3.27665]
["bitfinex","ETHUSD",1728258616194,0.04265058,2441.8,2441.5,1.74028294]
["bitfinex","ETHUSD",1728258616398,0.04265058,2441.8,2441.6,3.27642]
["bitfinex","ETHUSD",1728258618473,0.04265058,2441.8,2441.7,3.2764]
["bitfinex","ETHUSD",1728258620761,0.04265058,2441.8,2441.6,3.27642]
["bitfinex","ETHUSD",1728258620984,0.14502773,2441.8,2441.5,2.14556041]
["bitfinex","ETHUSD",1728258621265,0.7562,2441.7,2441.4,5.42235041]
["bitfinex","ETHUSD",1728258621608,0.04247421,2441.6,2441.4,5.42235041]
["bitfinex","ETHUSD",1728258622171,0.7562,2441.7,2441.4,5.42235041]
["bitfinex","ETHUSD",1728258622607,0.04251736,2441.6,2441.4,5.42230041]
["bitfinex","ETHUSD",1728258623012,0.04251736,2441.6,2441.4,2.14556041]
["bitfinex","ETHUSD",1728258623190,0.04251736,2441.6,2441.3,2.14556041]
["bitfinex","ETHUSD",1728258623191,4.05165,2441.5,2441.3,2.14556041]
["bitfinex","ETHUSD",1728258623370,3.37920379,2441.4,2441.3,2.14556041]
["bitfinex","ETHUSD",1728258623704,0.14457489,2441.4,2441.3,2.14556041]
["bitfinex","ETHUSD",1728258623866,0.14457489,2441.4,2441.2,2.14556041]
["bitfinex","ETHUSD",1728258624065,0.14457489,2441.4,2441.3,2.14518133]
["bitfinex","ETHUSD",1728258624265,0.14469838,2441.4,2441.3,2.14518133]
["bitfinex","ETHUSD",1728258625960,3.42149838,2441.4,2441.3,2.14518133]
["bitfinex","ETHUSD",1728258626160,4.18499838,2441.4,2441.3,2.14518133]
["bitfinex","ETHUSD",1728258626703,4.60463222,2441.4,2441.2,2.14518133]
["bitfinex","ETHUSD",1728258628793,4.60463222,2441.4,2441.0,1.74028294]
["bitfinex","ETHUSD",1728258628994,4.18499838,2441.4,2441.2,2.14544148]
["bitfinex","ETHUSD",1728258631576,4.23647468,2441.4,2441.2,2.14544148]
["bitfinex","ETHUSD",1728258632386,3.27694,2441.3,2441.2,2.14544148]
["bitfinex","ETHUSD",1728258632574,3.47307212,2441.3,2441.2,2.14544148]
["bitfinex","ETHUSD",1728258632774,3.37066312,2441.3,2441.2,2.14544148]
["bitfinex","ETHUSD",1728258632971,0.09372312,2441.3,2441.2,2.14544148]
["bitfinex","ETHUSD",1728258633977,3.37066312,2441.3,2441.2,2.14544148]
["bitfinex","ETHUSD",1728258634204,4.22441236,2441.3,2441.1,2.1441645]
["bitfinex","ETHUSD",1728258634892,0.84506334,2441.3,2441.1,2.1441645]
["bitfinex","ETHUSD",1728258635074,0.09372312,2441.3,2441.1,2.1441645]
["bitfinex","ETHUSD",1728258635913,0.1961325,2441.3,2441.1,2.1441645]
["bitfinex","ETHUSD",1728258638880,0.1961325,2441.3,2441.1,2.14218456]
["bitfinex","ETHUSD",1728258639612,0.09372312,2441.3,2441.1,2.14218456]
["bitfinex","ETHUSD",1728258640321,0.09372312,2441.3,2441.0,7.1596975]
["bitfinex","ETHUSD",1728258640780,0.09372312,2441.3,2441.1,2.14218456]
["bitfinex","ETHUSD",1728258641279,0.09372312,2441.3,2441.0,7.1596975]
["bitfinex","ETHUSD",1728258641879,0.09372312,2441.3,2441.0,5.41941456]
["bitfinex","ETHUSD",1728258642131,0.09372312,2441.3,2441.1,3.8824675]
["bitfinex","ETHUSD",1728258643209,0.09372312,2441.3,2441.1,1.74028294]
["bitfinex","ETHUSD",1728258644326,0.09372312,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258646323,0.19613197,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258646817,4.14270885,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728258647013,0.08764989,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258657829,0.10240874,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258658002,0.18998764,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258658527,0.0875789,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258658693,0.18998805,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258658894,0.10240915,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258659309,0.18996699,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258660695,0.10240915,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258661233,0.18996699,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258661559,0.08755784,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258663792,3.46690693,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258664331,0.18996693,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258664493,0.08755784,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258664994,3.36449784,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258665507,3.46690796,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258666794,3.36449784,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258667025,0.08755784,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258667329,3.36449784,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258673998,0.08755784,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258675639,3.36450784,2441.3,2441.0,2.14533629]
["bitfinex","ETHUSD",1728258675946,0.10241395,2441.2,2441.0,2.14533629]
["bitfinex","ETHUSD",1728258676234,0.08749641,2441.1,2441.0,2.14533629]
["bitfinex","ETHUSD",1728258676409,0.08749641,2441.1,2440.9,3.2774]
["bitfinex","ETHUSD",1728258676609,0.08749641,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728258676837,0.10241395,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728258677035,0.10241395,2441.2,2441.1,2.14533762]
["bitfinex","ETHUSD",1728258677225,0.10241395,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728258677412,0.10241395,2441.2,2441.1,2.14541527]
["bitfinex","ETHUSD",1728258677618,3.37914337,2441.5,2441.1,2.14541527]
["bitfinex","ETHUSD",1728258677819,0.08749843,2441.2,2441.1,2.14541527]
["bitfinex","ETHUSD",1728258678000,3.37914337,2441.5,2441.0,43.29480294]
["bitfinex","ETHUSD",1728258678218,3.37914337,2441.5,2441.2,2.14535813]
["bitfinex","ETHUSD",1728258678417,3.27682,2441.4,2441.2,2.14535813]
["bitfinex","ETHUSD",1728258678813,3.2768,2441.4,2441.2,2.14535813]
["bitfinex","ETHUSD",1728258681718,3.2768,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258684722,4.07425,2441.6,2441.3,35.0]
["bitfinex","ETHUSD",1728258684920,3.27655,2441.6,2441.3,40.86119832]
["bitfinex","ETHUSD",1728258685150,3.3790899,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728258685463,0.0847536,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258685748,0.1023999,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728258686244,0.0847536,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258686416,0.1023999,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728258686748,0.08396693,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258686946,0.08396693,2441.4,2441.3,39.09492025]
["bitfinex","ETHUSD",1728258687249,0.1023999,2441.5,2441.3,39.09492025]
["bitfinex","ETHUSD",1728258687915,3.3791099,2441.5,2441.3,39.09492025]
["bitfinex","ETHUSD",1728258690680,0.08396693,2441.4,2441.3,39.09492025]
["bitfinex","ETHUSD",1728258691064,3.36076693,2441.4,2441.3,39.09492025]
["bitfinex","ETHUSD",1728258691362,3.36076693,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258700482,3.36076693,2441.4,2441.2,2.14637187]
["bitfinex","ETHUSD",1728258701080,0.08396693,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258702743,3.36076693,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258702943,3.46317078,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258707391,0.18637078,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258709580,0.08396693,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258714222,3.27668,2441.5,2441.3,37.14575502]
["bitfinex","ETHUSD",1728258714430,0.08064431,2441.4,2441.3,37.14575502]
["bitfinex","ETHUSD",1728258714793,0.18304748,2441.4,2441.3,37.14575502]
["bitfinex","ETHUSD",1728258715026,0.08064431,2441.4,2441.3,37.14575502]
["bitfinex","ETHUSD",1728258717298,0.08064431,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258717505,3.37908316,2441.5,2441.3,37.14575502]
["bitfinex","ETHUSD",1728258717687,3.27668,2441.5,2441.3,37.14575502]
["bitfinex","ETHUSD",1728258717886,0.08072855,2441.4,2441.3,37.14575502]
["bitfinex","ETHUSD",1728258718126,6.55343,2441.5,2441.3,37.14575502]
["bitfinex","ETHUSD",1728258718526,0.08064431,2441.4,2441.3,37.14575502]
["bitfinex","ETHUSD",1728258718727,0.18304737,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258718935,6.65585306,2441.5,2441.3,35.0]
["bitfinex","ETHUSD",1728258719301,0.08064431,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258720160,3.35744431,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258720704,3.35744431,2441.4,2441.3,37.14575502]
["bitfinex","ETHUSD",1728258720942,3.35744431,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258721309,3.35744431,2441.4,2441.3,37.1479594]
["bitfinex","ETHUSD",1728258723139,3.35744431,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258723441,3.35744431,2441.4,2441.3,37.1479594]
["bitfinex","ETHUSD",1728258726116,3.35744431,2441.4,2441.3,35.0]
["bitfinex","ETHUSD",1728258726747,3.35744431,2441.4,2441.3,37.14719086]
["bitfinex","ETHUSD",1728258727369,0.08064431,2441.4,2441.3,37.14719086]
["bitfinex","ETHUSD",1728258727670,0.08064431,2441.4,2441.3,39.04243609]
["bitfinex","ETHUSD",1728258727974,3.27649,2441.7,2441.3,39.04243609]
["bitfinex","ETHUSD",1728258728145,3.27649,2441.7,2441.4,2.14662058]
["bitfinex","ETHUSD",1728258728475,0.07936845,2441.6,2441.4,3.88690352]
["bitfinex","ETHUSD",1728258728632,3.27628,2441.8,2441.5,2.1463566]
["bitfinex","ETHUSD",1728258728839,3.27628,2441.8,2441.6,2.1463566]
["bitfinex","ETHUSD",1728258729536,6.55263,2441.8,2441.6,2.1463566]
["bitfinex","ETHUSD",1728258729772,3.27628,2441.8,2441.6,2.1463566]
["bitfinex","ETHUSD",1728258730274,3.27628,2441.8,2441.5,4.08833017]
["bitfinex","ETHUSD",1728258730478,3.27628,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728258732438,3.35580949,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728258733389,3.35580949,2441.8,2441.5,4.08680408]
["bitfinex","ETHUSD",1728258733533,3.35580949,2441.8,2441.6,0.5827087]
["bitfinex","ETHUSD",1728258733944,3.35580949,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728258735459,3.45819535,2441.8,2441.7,35.0]
["bitfinex","ETHUSD",1728258737562,3.27661,2441.6,2441.4,2.14317993]
["bitfinex","ETHUSD",1728258737792,3.27667,2441.5,2441.3,2.14317993]
["bitfinex","ETHUSD",1728258737996,3.27667,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728258737997,3.35591971,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728258742465,4.84271276,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728258742679,4.94511465,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728258744390,4.2716216,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728258748167,3.27687,2441.4,2441.2,2.14435613]
["bitfinex","ETHUSD",1728258748367,3.37927358,2441.4,2441.2,2.14435613]
["bitfinex","ETHUSD",1728258748674,3.35610658,2441.3,2441.2,2.14435613]
["bitfinex","ETHUSD",1728258749165,3.35610658,2441.3,2441.2,37.14435613]
["bitfinex","ETHUSD",1728258750612,0.07916658,2441.3,2441.2,37.14435613]
["bitfinex","ETHUSD",1728258750781,0.07916658,2441.3,2441.2,37.14462085]
["bitfinex","ETHUSD",1728258751598,3.35610658,2441.3,2441.2,37.14462085]
["bitfinex","ETHUSD",1728258753506,3.35610658,2441.3,2441.2,35.0]
["bitfinex","ETHUSD",1728258753695,3.27721,2441.1,2441.0,2.14462085]
["bitfinex","ETHUSD",1728258753866,3.37962935,2441.1,2441.0,2.14462085]
["bitfinex","ETHUSD",1728258754182,3.4589914,2441.1,2441.0,37.14462085]
["bitfinex","ETHUSD",1728258754386,4.28899365,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728258754585,4.2096316,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728258754888,4.28886131,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728258758184,3.27742,2441.0,2440.6,2.14575158]
["bitfinex","ETHUSD",1728258758585,0.07893232,2440.9,2440.6,2.14575158]
["bitfinex","ETHUSD",1728258759206,0.07893232,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728258761219,0.18135221,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728258761403,3.27761,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258761614,3.2779,2440.6,2440.4,2.14480793]
["bitfinex","ETHUSD",1728258761916,3.2779,2440.6,2440.3,1.74028294]
["bitfinex","ETHUSD",1728258761917,0.07868125,2440.5,2440.3,3.88509087]
["bitfinex","ETHUSD",1728258762217,0.07868125,2440.5,2440.3,38.88509087]
["bitfinex","ETHUSD",1728258762886,0.07868125,2440.5,2440.3,37.14480793]
["bitfinex","ETHUSD",1728258763098,0.07868125,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728258764952,0.18111927,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728258765837,0.07868125,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728258768337,0.07868125,2440.5,2440.1,8.69999956]
["bitfinex","ETHUSD",1728258768871,0.07868125,2440.5,2440.2,36.74028294]
["bitfinex","ETHUSD",1728258769033,3.38032336,2440.6,2440.2,36.74028294]
["bitfinex","ETHUSD",1728258771257,6.65830336,2440.6,2440.2,36.74028294]
["bitfinex","ETHUSD",1728258771573,3.38032336,2440.6,2440.2,36.74028294]
["bitfinex","ETHUSD",1728258772864,3.27809,2440.5,2440.2,36.74028294]
["bitfinex","ETHUSD",1728258773242,3.35681178,2440.5,2440.2,36.74028294]
["bitfinex","ETHUSD",1728258773953,0.07872178,2440.5,2440.2,36.74028294]
["bitfinex","ETHUSD",1728258774168,3.27815,2440.4,2440.2,36.74028294]
["bitfinex","ETHUSD",1728258774476,3.27815,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728258774632,4.04455,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728258775986,0.7664,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728258776984,3.38072369,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728258777383,3.45886143,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728258778733,0.8231,2440.1,2439.8,1.74028294]
["bitfinex","ETHUSD",1728258778920,0.07788404,2440.0,2439.8,1.74028294]
["bitfinex","ETHUSD",1728258779068,0.07788404,2440.0,2439.9,35.0]
["bitfinex","ETHUSD",1728258779467,0.92554369,2440.3,2439.9,38.27882]
["bitfinex","ETHUSD",1728258779784,0.07805584,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728258780105,4.20391369,2440.3,2439.9,35.0]
["bitfinex","ETHUSD",1728258780259,0.18049548,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728258780891,0.07803921,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728258781066,4.20391624,2440.3,2439.9,35.0]
["bitfinex","ETHUSD",1728258781267,0.07273201,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728258781504,4.20391624,2440.3,2439.9,35.0]
["bitfinex","ETHUSD",1728258781707,0.07283941,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728258781918,4.20391624,2440.3,2439.9,35.0]
["bitfinex","ETHUSD",1728258782102,0.07283941,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728258782274,0.10245622,2440.2,2439.9,35.0]
["bitfinex","ETHUSD",1728258782469,0.07275308,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728258783821,0.07275308,2440.1,2439.8,1.74028294]
["bitfinex","ETHUSD",1728258784596,0.07275308,2440.1,2439.7,3.27898]
["bitfinex","ETHUSD",1728258784906,0.07275308,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728258785306,0.10245622,2440.2,2440.0,35.0]
["bitfinex","ETHUSD",1728258785934,0.07268111,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728258787081,3.35123111,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728258787948,0.07268111,2440.1,2440.0,35.0]
["bitfinex","ETHUSD",1728258789340,0.07268111,2440.1,2439.7,3.27898]
["bitfinex","ETHUSD",1728258789843,0.07268111,2440.1,2439.8,35.0]
["bitfinex","ETHUSD",1728258792456,0.07268111,2440.1,2439.8,40.01912294]
["bitfinex","ETHUSD",1728258792665,0.07268111,2440.1,2440.0,5.01896294]
["bitfinex","ETHUSD",1728258792822,7.45,2440.6,2440.0,1.74028294]
["bitfinex","ETHUSD",1728258793032,4.10892,2440.7,2440.3,1.74028294]
["bitfinex","ETHUSD",1728258793359,3.3803367,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728258793711,0.1024367,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728258794937,3.27801,2440.5,2440.4,35.0]
["bitfinex","ETHUSD",1728258795771,3.3803167,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728258796270,4.10892,2440.7,2440.4,35.0]
["bitfinex","ETHUSD",1728258796477,4.21135668,2440.7,2440.4,35.0]
["bitfinex","ETHUSD",1728258796772,4.10892,2440.7,2440.4,35.0]
["bitfinex","ETHUSD",1728258797489,3.38031669,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728258797898,3.38031669,2440.6,2440.2,5.01869294]
["bitfinex","ETHUSD",1728258798373,3.38031669,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728258798828,3.27802,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728258799034,0.8113,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728258800972,3.94800353,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728258801471,3.38032466,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728258803508,3.38032466,2440.6,2440.1,5.42333377]
["bitfinex","ETHUSD",1728258804060,3.38032466,2440.6,2440.2,35.0]
["bitfinex","ETHUSD",1728258805096,3.38032466,2440.6,2440.2,38.27841]
["bitfinex","ETHUSD",1728258805302,3.38032466,2440.6,2440.2,42.16349671]
["bitfinex","ETHUSD",1728258805602,3.27788,2440.6,2440.2,42.16349671]
["bitfinex","ETHUSD",1728258807690,3.27788,2440.6,2440.2,38.88508671]
["bitfinex","ETHUSD",1728258807926,0.7811,2440.7,2440.3,3.27826]
["bitfinex","ETHUSD",1728258808270,2.495144,2441.3,2440.3,3.27826]
["bitfinex","ETHUSD",1728258808271,0.06842849,2440.6,2440.5,3.27801]
["bitfinex","ETHUSD",1728258808482,0.8284,2440.9,2440.6,1.74028294]
["bitfinex","ETHUSD",1728258808810,0.06864699,2440.8,2440.5,2.14705789]
["bitfinex","ETHUSD",1728258808973,0.06864699,2440.8,2440.5,3.44906092]
["bitfinex","ETHUSD",1728258810370,0.06864699,2440.8,2440.5,6.72707092]
["bitfinex","ETHUSD",1728258810899,0.8284,2440.9,2440.5,6.72707092]
["bitfinex","ETHUSD",1728258811280,0.06874963,2440.8,2440.5,6.72707092]
["bitfinex","ETHUSD",1728258811605,0.06874963,2440.8,2440.6,1.74028294]
["bitfinex","ETHUSD",1728258811807,0.06874963,2440.8,2440.7,0.51893439]
["bitfinex","ETHUSD",1728258812009,4.1941336,2441.1,2440.7,0.51893439]
["bitfinex","ETHUSD",1728258812221,0.06880303,2440.8,2440.7,35.51893439]
["bitfinex","ETHUSD",1728258812500,4.1941336,2441.1,2440.7,35.51893439]
["bitfinex","ETHUSD",1728258812998,0.06938137,2441.0,2440.8,1.74028294]
["bitfinex","ETHUSD",1728258813199,0.06938137,2441.0,2440.8,5.83520319]
["bitfinex","ETHUSD",1728258813421,6.65672104,2441.2,2440.8,1.74028294]
["bitfinex","ETHUSD",1728258813566,0.06931618,2440.9,2440.8,1.74028294]
["bitfinex","ETHUSD",1728258813768,6.65672104,2441.2,2440.8,1.74028294]
["bitfinex","ETHUSD",1728258813963,0.06950973,2441.1,2440.8,1.74028294]
["bitfinex","ETHUSD",1728258814188,0.06950973,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728258815109,3.34672973,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728258815422,3.44914663,2441.1,2440.8,1.74028294]
["bitfinex","ETHUSD",1728258815779,3.44914663,2441.1,2440.8,36.74028294]
["bitfinex","ETHUSD",1728258817085,0.06950973,2441.1,2440.8,40.83520319]
["bitfinex","ETHUSD",1728258817429,0.06950973,2441.1,2440.8,44.11280319]
["bitfinex","ETHUSD",1728258818482,3.34671973,2441.1,2440.8,40.83520319]
["bitfinex","ETHUSD",1728258818831,3.34671973,2441.1,2440.8,39.09492025]
["bitfinex","ETHUSD",1728258818832,0.06950973,2441.1,2440.8,39.09492025]
["bitfinex","ETHUSD",1728258819122,0.06950973,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728258829096,0.06950973,2441.1,2440.8,38.2776]
["bitfinex","ETHUSD",1728258829507,0.06950973,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728258834733,0.06950973,2441.1,2440.9,1.74028294]
["bitfinex","ETHUSD",1728258834922,4.1938628,2441.3,2440.9,9.01954823]
["bitfinex","ETHUSD",1728258835223,0.06674243,2441.2,2440.9,1.74028294]
["bitfinex","ETHUSD",1728258835470,0.06674243,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258835633,3.27709,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258835794,3.27709,2441.2,2440.9,35.0]
["bitfinex","ETHUSD",1728258835992,0.06668354,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728258836190,0.06668354,2441.1,2440.9,39.00179529]
["bitfinex","ETHUSD",1728258838842,0.06668354,2441.1,2440.9,4.00179529]
["bitfinex","ETHUSD",1728258839244,0.06668354,2441.1,2441.0,35.0]
["bitfinex","ETHUSD",1728258841855,0.06668354,2441.1,2440.7,8.29563294]
["bitfinex","ETHUSD",1728258842454,0.06668354,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728258842754,0.06668354,2441.1,2440.8,38.27754]
["bitfinex","ETHUSD",1728258843001,0.06668354,2441.1,2440.9,5.01768294]
["bitfinex","ETHUSD",1728258843164,3.27681,2441.4,2440.9,5.01768294]
["bitfinex","ETHUSD",1728258843165,3.27681,2441.4,2441.0,4.09492025]
["bitfinex","ETHUSD",1728258843461,0.06685422,2441.3,2440.9,5.01768294]
["bitfinex","ETHUSD",1728258843658,0.06685422,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728258844924,4.13060422,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728258845125,0.06684863,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728258845548,4.06375,2441.3,2441.0,35.0]
["bitfinex","ETHUSD",1728258846151,3.34393969,2441.2,2441.0,35.0]
["bitfinex","ETHUSD",1728258846336,3.34393969,2441.2,2441.0,39.00178829]
["bitfinex","ETHUSD",1728258846741,3.27707,2441.2,2441.0,39.00178829]
["bitfinex","ETHUSD",1728258848873,0.92560715,2441.1,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258849168,3.27743,2441.0,2440.6,2.1460061]
["bitfinex","ETHUSD",1728258849341,3.27743,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728258849544,0.06664781,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728258850122,3.27743,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728258850526,0.06430215,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728258850865,3.27743,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728258851026,4.10041,2441.1,2440.7,39.04255637]
["bitfinex","ETHUSD",1728258851218,0.06438841,2441.0,2440.7,39.04255637]
["bitfinex","ETHUSD",1728258852462,3.34179841,2441.0,2440.7,39.04255637]
["bitfinex","ETHUSD",1728258853240,3.34179841,2441.0,2440.7,41.19013009]
["bitfinex","ETHUSD",1728258853440,3.34179841,2441.0,2440.7,39.04255637]
["bitfinex","ETHUSD",1728258854153,3.34179841,2441.0,2440.7,41.19013009]
["bitfinex","ETHUSD",1728258854154,0.06438841,2441.0,2440.7,41.19013009]
["bitfinex","ETHUSD",1728258855171,0.06438841,2441.0,2440.7,41.19172232]
["bitfinex","ETHUSD",1728258855543,0.06438841,2441.0,2440.7,41.1917168]
["bitfinex","ETHUSD",1728258856476,3.34172841,2441.0,2440.7,37.14916043]
["bitfinex","ETHUSD",1728258857573,3.34172841,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728258858006,0.814,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728258858230,0.06421588,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258858520,0.814,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728258858929,0.06421588,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258859297,3.27761,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258859622,3.34182588,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258859997,0.06421588,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258862514,0.06421588,2440.8,2440.6,5.01807294]
["bitfinex","ETHUSD",1728258862831,3.27728,2441.1,2440.7,1.04452598]
["bitfinex","ETHUSD",1728258863035,3.27728,2441.1,2440.7,35.0]
["bitfinex","ETHUSD",1728258863348,6.55457,2441.1,2440.7,35.0]
["bitfinex","ETHUSD",1728258863853,3.27735,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728258864503,4.09159,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728258865853,0.8141,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728258867250,0.06418524,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258867752,0.06418524,2440.8,2440.5,5.42653325]
["bitfinex","ETHUSD",1728258867923,0.06418524,2440.8,2440.6,0.71668162]
["bitfinex","ETHUSD",1728258868124,0.06418524,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258871751,0.86731911,2441.1,2440.7,35.0]
["bitfinex","ETHUSD",1728258871752,4.14465911,2441.1,2440.7,35.0]
["bitfinex","ETHUSD",1728258871936,0.0642063,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258872145,4.14465911,2441.1,2440.7,39.09492025]
["bitfinex","ETHUSD",1728258872621,0.06437884,2441.0,2440.7,39.09492025]
["bitfinex","ETHUSD",1728258873444,3.34178884,2441.0,2440.7,39.09492025]
["bitfinex","ETHUSD",1728258876655,0.06437884,2441.0,2440.7,39.09492025]
["bitfinex","ETHUSD",1728258876878,3.34171884,2441.0,2440.7,39.09492025]
["bitfinex","ETHUSD",1728258877057,3.34171884,2441.0,2440.7,35.0]
["bitfinex","ETHUSD",1728258877556,3.27748,2440.9,2440.7,35.0]
["bitfinex","ETHUSD",1728258877922,0.064237,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258884695,0.064237,2440.8,2440.5,3.27799]
["bitfinex","ETHUSD",1728258885071,0.064237,2440.8,2440.6,35.0]
["bitfinex","ETHUSD",1728258887269,3.27735,2441.0,2440.6,35.0]
["bitfinex","ETHUSD",1728258887482,0.06203967,2440.7,2440.6,35.0]
["bitfinex","ETHUSD",1728258887688,3.27735,2441.0,2440.6,35.0]
["bitfinex","ETHUSD",1728258888062,0.06221221,2440.9,2440.6,35.0]
["bitfinex","ETHUSD",1728258888702,0.06221221,2440.9,2440.6,39.09492025]
["bitfinex","ETHUSD",1728258891880,0.06221221,2440.9,2440.6,44.11301319]
["bitfinex","ETHUSD",1728258892120,0.06221221,2440.9,2440.8,5.01789294]
["bitfinex","ETHUSD",1728258892284,3.27716,2441.2,2440.8,1.74028294]
["bitfinex","ETHUSD",1728258892618,3.27722,2441.1,2440.8,1.74028294]
["bitfinex","ETHUSD",1728258892782,0.06206451,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728258896314,3.33940451,2441.0,2440.9,35.0]
["bitfinex","ETHUSD",1728258899465,3.33940451,2441.0,2440.7,2.15095701]
["bitfinex","ETHUSD",1728258899969,3.33940451,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728258900841,0.06206451,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728258901040,3.27747,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728258901241,3.33932184,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728258903570,0.06185184,2440.9,2440.8,35.0]
["bitfinex","ETHUSD",1728258903867,6.55455,2441.1,2440.8,35.0]
["bitfinex","ETHUSD",1728258904035,0.06202849,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728258905434,3.33944849,2441.0,2440.8,35.0]
["bitfinex","ETHUSD",1728258910479,4.05374,2440.7,2440.5,2.15113785]
["bitfinex","ETHUSD",1728258910775,4.05374,2440.7,2440.1,3.01159299]
["bitfinex","ETHUSD",1728258910776,3.27801,2440.5,2440.4,2.15113785]
["bitfinex","ETHUSD",1728258911079,3.27815,2440.4,2440.3,2.15113785]
["bitfinex","ETHUSD",1728258911280,3.27815,2440.4,2440.2,2.15113785]
["bitfinex","ETHUSD",1728258911485,3.44198108,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728258911654,3.33953693,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728258911983,3.44198118,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728258914687,0.06138693,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728258914890,3.33953693,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728258915885,3.33953693,2440.4,2440.1,2.15113785]
["bitfinex","ETHUSD",1728258916391,0.10244906,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728258916689,0.16369809,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728258918991,0.06124903,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728258919617,0.06124903,2440.3,2440.0,3.88901977]
["bitfinex","ETHUSD",1728258919787,3.44198799,2440.3,2440.0,2.14873683]
["bitfinex","ETHUSD",1728258920084,3.27842,2440.2,2440.0,2.14873683]
["bitfinex","ETHUSD",1728258920452,3.27868,2440.0,2439.9,2.14873683]
["bitfinex","ETHUSD",1728258920657,3.27868,2440.0,2439.5,6.28754156]
["bitfinex","ETHUSD",1728258920658,3.33965433,2440.0,2439.8,37.14873683]
["bitfinex","ETHUSD",1728258921453,4.09474975,2440.0,2439.8,35.0]
["bitfinex","ETHUSD",1728258924357,0.81606975,2440.0,2439.8,35.0]
["bitfinex","ETHUSD",1728258924584,0.06097433,2440.0,2439.8,35.0]
["bitfinex","ETHUSD",1728258924894,4.21124197,2440.2,2439.8,35.0]
["bitfinex","ETHUSD",1728258925096,0.06072162,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728258925295,4.21124197,2440.2,2439.8,35.0]
["bitfinex","ETHUSD",1728258925492,0.06072162,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728258925709,4.21124197,2440.2,2439.8,35.0]
["bitfinex","ETHUSD",1728258925898,0.0607584,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728258926072,4.74105713,2440.5,2439.8,42.16735003]
["bitfinex","ETHUSD",1728258926283,3.33932137,2440.4,2440.0,1.74028294]
["bitfinex","ETHUSD",1728258927257,3.33932137,2440.4,2439.9,3.27878]
["bitfinex","ETHUSD",1728258931111,3.33932137,2440.4,2440.0,35.0]
["bitfinex","ETHUSD",1728258933246,3.27829,2440.3,2440.0,35.0]
["bitfinex","ETHUSD",1728258933578,0.06110849,2440.2,2439.8,8.70342527]
["bitfinex","ETHUSD",1728258933908,0.06110849,2440.2,2439.6,2.57485832]
["bitfinex","ETHUSD",1728258933909,4.06861,2440.1,2439.6,2.14571527]
["bitfinex","ETHUSD",1728258934072,4.1295113,2440.1,2439.7,36.74028294]
["bitfinex","ETHUSD",1728258934272,7.34726,2440.1,2439.7,36.74028294]
["bitfinex","ETHUSD",1728258935014,4.06861,2440.1,2439.7,36.74028294]
["bitfinex","ETHUSD",1728258935307,3.27861,2440.1,2439.7,36.74028294]
["bitfinex","ETHUSD",1728258938311,3.27861,2440.1,2439.7,40.01935294]
["bitfinex","ETHUSD",1728258938622,3.27861,2440.1,2439.7,44.11427319]
["bitfinex","ETHUSD",1728258942419,3.27861,2440.1,2439.7,46.25908054]
["bitfinex","ETHUSD",1728258942602,3.27861,2440.1,2439.7,44.11427319]
["bitfinex","ETHUSD",1728258944211,3.27861,2440.1,2439.7,46.25908054]
["bitfinex","ETHUSD",1728258944595,3.27861,2440.1,2439.7,44.11427319]
["bitfinex","ETHUSD",1728258945099,3.27861,2440.1,2439.7,46.25908054]
["bitfinex","ETHUSD",1728258947215,3.27843,2440.2,2439.7,46.25908054]
["bitfinex","ETHUSD",1728258947396,3.27843,2440.2,2439.7,49.53808054]
["bitfinex","ETHUSD",1728258947588,3.27843,2440.2,2439.9,1.74028294]
["bitfinex","ETHUSD",1728258948136,0.06108514,2440.1,2439.9,1.74028294]
["bitfinex","ETHUSD",1728258948481,3.27843,2440.2,2439.9,1.74028294]
["bitfinex","ETHUSD",1728258948708,0.06106943,2440.1,2439.9,1.74028294]
["bitfinex","ETHUSD",1728258949315,3.27843,2440.2,2439.9,1.74028294]
["bitfinex","ETHUSD",1728258949530,3.27862,2440.1,2439.8,2.14577364]
["bitfinex","ETHUSD",1728258949680,3.33960515,2440.1,2439.7,42.16513658]
["bitfinex","ETHUSD",1728258949884,3.27862,2440.1,2439.8,2.14577364]
["bitfinex","ETHUSD",1728258950084,3.27862,2440.1,2439.7,42.16513658]
["bitfinex","ETHUSD",1728258950610,3.27862,2440.1,2439.8,2.14577364]
["bitfinex","ETHUSD",1728258952738,3.27862,2440.1,2439.8,2.14822374]
["bitfinex","ETHUSD",1728258952941,4.1067,2440.3,2439.9,1.74028294]
["bitfinex","ETHUSD",1728258953234,4.06039,2440.5,2440.1,1.74028294]
["bitfinex","ETHUSD",1728258953402,0.06117857,2440.2,2440.1,1.74028294]
["bitfinex","ETHUSD",1728258953607,4.06039,2440.5,2440.1,38.88850668]
["bitfinex","ETHUSD",1728258954118,0.06124586,2440.4,2440.1,38.88850668]
["bitfinex","ETHUSD",1728258954318,3.33939586,2440.4,2440.1,38.88850668]
["bitfinex","ETHUSD",1728258956642,3.33939586,2440.4,2440.2,2.14822374]
["bitfinex","ETHUSD",1728258957402,3.33939586,2440.4,2440.1,36.74028294]
["bitfinex","ETHUSD",1728258957403,3.33939586,2440.4,2440.1,38.88850668]
["bitfinex","ETHUSD",1728258957599,3.33939586,2440.4,2440.1,38.89062088]
["bitfinex","ETHUSD",1728258958034,3.33939586,2440.4,2440.2,2.15033794]
["bitfinex","ETHUSD",1728258958400,3.33939586,2440.4,2440.1,38.89062088]
["bitfinex","ETHUSD",1728258960614,3.27815,2440.4,2440.1,38.89062088]
["bitfinex","ETHUSD",1728258960832,3.27815,2440.4,2440.2,2.15033794]
["bitfinex","ETHUSD",1728258961148,3.27815,2440.4,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258961348,0.06122812,2440.3,2440.1,38.89025339]
["bitfinex","ETHUSD",1728258961745,3.27815,2440.4,2440.1,38.89025339]
["bitfinex","ETHUSD",1728258962244,0.06108599,2440.3,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258962835,3.27815,2440.4,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258963277,0.06108599,2440.3,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258963452,3.27815,2440.4,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258963746,0.06116491,2440.3,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258964123,3.27815,2440.4,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258964557,0.06118598,2440.3,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258964945,3.27815,2440.4,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258965148,4.06032,2440.5,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258965523,0.06131443,2440.4,2440.2,2.14997045]
["bitfinex","ETHUSD",1728258966049,0.06131443,2440.4,2440.2,2.149133]
["bitfinex","ETHUSD",1728258968367,0.06131443,2440.4,2440.3,35.0]
["bitfinex","ETHUSD",1728258968570,0.06131443,2440.4,2440.3,44.11348319]
["bitfinex","ETHUSD",1728258968858,0.7804,2440.9,2440.3,44.11348319]
["bitfinex","ETHUSD",1728258969060,0.7804,2440.9,2440.7,1.74028294]
["bitfinex","ETHUSD",1728258969234,0.06164119,2440.8,2440.7,1.74028294]
["bitfinex","ETHUSD",1728258969638,0.06164119,2440.8,2440.7,36.74028294]
["bitfinex","ETHUSD",1728258969826,4.05789,2440.9,2440.7,36.74028294]
["bitfinex","ETHUSD",1728258970025,3.27761,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258970272,0.06155692,2440.8,2440.7,35.0]
["bitfinex","ETHUSD",1728258971963,0.06155692,2440.8,2440.7,44.11294319]
["bitfinex","ETHUSD",1728258972268,0.8164,2441.1,2440.7,44.11294319]
["bitfinex","ETHUSD",1728258972429,0.8164,2441.1,2440.8,3.27757]
["bitfinex","ETHUSD",1728258972629,0.06187321,2441.0,2440.8,3.27757]
["bitfinex","ETHUSD",1728258972886,0.06187321,2441.0,2440.8,5.16705941]
["bitfinex","ETHUSD",1728258973022,0.06187321,2441.0,2440.9,5.01775294]
["bitfinex","ETHUSD",1728258973228,4.05872,2441.3,2440.9,40.01775294]
["bitfinex","ETHUSD",1728258973624,0.06210274,2441.2,2440.9,40.01775294]
["bitfinex","ETHUSD",1728258973870,4.05872,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258974164,4.05872,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258974165,0.06200356,2441.2,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258974571,4.05872,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258974779,0.06183309,2441.1,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258974932,4.05872,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258975137,4.05872,2441.3,2441.0,1.88948941]
["bitfinex","ETHUSD",1728258975334,0.06192418,2441.2,2441.0,1.88948941]
["bitfinex","ETHUSD",1728258975779,4.05872,2441.3,2441.0,1.88948941]
["bitfinex","ETHUSD",1728258975981,0.06187522,2441.1,2441.0,1.88948941]
["bitfinex","ETHUSD",1728258976275,4.05872,2441.3,2441.0,1.88948941]
["bitfinex","ETHUSD",1728258976447,4.05872,2441.3,2441.1,3.86297724]
["bitfinex","ETHUSD",1728258976648,0.06200361,2441.2,2441.1,3.86297724]
["bitfinex","ETHUSD",1728258976844,4.05872,2441.3,2441.1,3.86297724]
["bitfinex","ETHUSD",1728258977083,0.06200361,2441.2,2441.1,3.86297724]
["bitfinex","ETHUSD",1728258977257,4.05872,2441.3,2441.1,3.86297724]
["bitfinex","ETHUSD",1728258977572,0.06202467,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258978153,4.05872,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258978453,4.05872,2441.3,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258978635,0.06193288,2441.2,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258978976,4.05872,2441.3,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258979175,0.06184662,2441.1,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258979381,4.05872,2441.3,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258979742,0.06197501,2441.2,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258980051,4.05872,2441.3,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258980369,0.06198255,2441.2,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258980778,4.05872,2441.3,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258981280,0.06202467,2441.2,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258981665,4.05872,2441.3,2441.0,4.00178829]
["bitfinex","ETHUSD",1728258981982,0.06192917,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258982364,7.33573,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258982566,0.06181918,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258982771,7.33573,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258983148,0.06192651,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258983479,7.33573,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258983680,0.06202836,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258983881,7.33573,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258984273,0.06201357,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258984488,7.33573,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258984848,0.06206457,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258985158,7.33573,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258985360,0.06200005,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258985574,7.33573,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258985988,0.06209192,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258986291,7.33573,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258986448,0.06190034,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258986648,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258986952,0.06198661,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258987453,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258987675,0.0619214,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258987984,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258988386,0.06204979,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258988776,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258988965,0.06201484,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258989166,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258989610,0.06208865,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258989912,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258990285,0.06212544,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258990647,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258990822,0.06189707,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258990978,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258991315,0.0620044,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258991515,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258991872,0.06202546,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258992079,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258992503,0.06204653,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258992809,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258993008,0.06198132,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258993215,4.05871,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258993713,0.06208865,2441.2,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258994078,4.05871,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258994581,0.06198334,2441.2,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258995008,4.05871,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258995318,0.06194839,2441.1,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258995476,4.05871,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258995914,0.06204419,2441.2,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258996079,4.05871,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258996502,0.06204419,2441.2,2440.9,40.83520319]
["bitfinex","ETHUSD",1728258996820,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258997218,0.06213003,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258997827,0.06204377,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258998240,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258998528,0.06198887,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258999023,0.06192366,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258999412,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728258999812,0.06203099,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259000334,0.06196579,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259000688,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259001225,0.06207312,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259001634,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259001793,0.06207402,2441.1,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259001990,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259002485,0.06202145,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259002691,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259002926,0.06202472,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259003102,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259003301,0.0620793,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259003530,4.05871,2441.3,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259003732,0.06210037,2441.2,2440.9,36.74028294]
["bitfinex","ETHUSD",1728259003912,0.06210037,2441.2,2440.9,40.83520319]
["bitfinex","ETHUSD",1728259004256,4.05871,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728259004440,0.06203516,2441.1,2440.9,40.83520319]
["bitfinex","ETHUSD",1728259004727,4.05871,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728259005222,0.06216355,2441.2,2440.9,40.83520319]
["bitfinex","ETHUSD",1728259005733,4.05871,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728259006218,0.06205824,2441.2,2440.9,40.83520319]
["bitfinex","ETHUSD",1728259006619,4.05871,2441.3,2440.9,40.83520319]
["bitfinex","ETHUSD",1728259006820,0.06197198,2441.1,2440.9,40.83520319]
["bitfinex","ETHUSD",1728259007019,4.05871,2441.3,2441.0,1.88948941]
["bitfinex","ETHUSD",1728259007522,4.05871,2441.3,2440.9,1.74028294]
["bitfinex","ETHUSD",1728259007523,0.0620793,2441.2,2440.9,1.74028294]
["bitfinex","ETHUSD",1728259007726,4.05871,2441.3,2441.1,35.0]
["bitfinex","ETHUSD",1728259008097,0.06212143,2441.2,2441.1,35.0]
["bitfinex","ETHUSD",1728259008355,4.05871,2441.3,2441.1,35.0]
["bitfinex","ETHUSD",1728259008529,0.06212143,2441.2,2440.8,5.4181241]
["bitfinex","ETHUSD",1728259008728,4.05871,2441.3,2440.9,1.74028294]
["bitfinex","ETHUSD",1728259008932,0.06211224,2441.2,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259009135,4.05871,2441.3,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259009615,0.06213067,2441.2,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259009992,4.05871,2441.3,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259010195,0.06209239,2441.2,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259010777,4.98705389,2441.2,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259016603,1.60757608,2441.2,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259017057,0.86779184,2441.2,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259019612,0.86779184,2441.2,2441.1,35.06656265]
["bitfinex","ETHUSD",1728259021724,0.86779184,2441.2,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259025655,4.14486184,2441.2,2441.1,35.06656265]
["bitfinex","ETHUSD",1728259026662,4.14486184,2441.2,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259026956,0.86779184,2441.2,2441.1,0.06656265]
["bitfinex","ETHUSD",1728259027160,0.86779184,2441.2,2441.1,35.06656265]
["bitfinex","ETHUSD",1728259033464,0.06199184,2441.2,2441.1,35.06656265]
["bitfinex","ETHUSD",1728259033780,0.06199184,2441.2,2441.1,46.28058156]
["bitfinex","ETHUSD",1728259033927,3.2764,2441.7,2441.3,3.27693]
["bitfinex","ETHUSD",1728259034128,3.2764,2441.7,2441.3,5.42379024]
["bitfinex","ETHUSD",1728259034647,4.09608,2441.8,2441.4,35.0]
["bitfinex","ETHUSD",1728259035271,3.27641,2441.7,2441.4,35.0]
["bitfinex","ETHUSD",1728259039287,3.27641,2441.7,2441.4,39.04227031]
["bitfinex","ETHUSD",1728259039689,3.27641,2441.7,2441.4,4.04227031]
["bitfinex","ETHUSD",1728259039861,3.27641,2441.7,2441.2,2.14564307]
["bitfinex","ETHUSD",1728259040188,3.37880117,2441.7,2441.3,35.0]
["bitfinex","ETHUSD",1728259042993,3.27641,2441.7,2441.3,35.0]
["bitfinex","ETHUSD",1728259043745,4.19847124,2441.8,2441.3,35.0]
["bitfinex","ETHUSD",1728259043949,3.0,2442.0,2441.3,35.0]
["bitfinex","ETHUSD",1728259043950,3.27617,2441.9,2441.5,1.74028294]
["bitfinex","ETHUSD",1728259044594,3.27617,2441.9,2441.5,36.74028294]
["bitfinex","ETHUSD",1728259045690,0.06053893,2441.8,2441.5,36.74028294]
["bitfinex","ETHUSD",1728259047582,3.27627,2441.8,2441.5,36.74028294]
["bitfinex","ETHUSD",1728259047781,0.06038954,2441.7,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259047954,3.27627,2441.8,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259048156,0.0604106,2441.7,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259048387,3.27627,2441.8,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259048580,0.0604106,2441.7,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259048776,3.27627,2441.8,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259048986,0.06045271,2441.7,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259049178,3.27627,2441.8,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259049372,0.06045271,2441.7,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259049578,3.27627,2441.8,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259049795,0.06047377,2441.7,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259049997,3.27627,2441.8,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259050295,0.06049483,2441.7,2441.6,4.00170229]
["bitfinex","ETHUSD",1728259050601,4.07807,2442.0,2441.5,5.01693294]
["bitfinex","ETHUSD",1728259050910,3.33681117,2441.9,2441.5,1.74028294]
["bitfinex","ETHUSD",1728259051194,3.33681117,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728259056671,3.43919412,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728259058014,3.33681117,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728259058203,3.33681117,2441.9,2441.6,39.00170029]
["bitfinex","ETHUSD",1728259058517,0.06067117,2441.9,2441.6,39.00170029]
["bitfinex","ETHUSD",1728259058694,3.33681117,2441.9,2441.6,39.00170029]
["bitfinex","ETHUSD",1728259060516,0.06067117,2441.9,2441.6,39.00170029]
["bitfinex","ETHUSD",1728259061015,0.06067117,2441.9,2441.7,5.01668294]
["bitfinex","ETHUSD",1728259061379,3.27588,2442.1,2441.7,5.01668294]
["bitfinex","ETHUSD",1728259061602,0.06085761,2442.0,2441.8,36.98270937]
["bitfinex","ETHUSD",1728259061803,0.06085761,2442.0,2441.8,35.0]
["bitfinex","ETHUSD",1728259062883,3.27595,2442.1,2441.8,35.0]
["bitfinex","ETHUSD",1728259063084,3.27555,2442.4,2441.9,5.01635294]
["bitfinex","ETHUSD",1728259063420,4.16458498,2442.5,2442.1,1.74028294]
["bitfinex","ETHUSD",1728259063581,7.44001498,2442.5,2442.1,1.74028294]
["bitfinex","ETHUSD",1728259063909,7.44001498,2442.5,2442.2,35.0]
["bitfinex","ETHUSD",1728259064128,4.16458498,2442.5,2442.2,35.0]
["bitfinex","ETHUSD",1728259064443,3.27548,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259065123,3.27548,2442.4,2442.1,1.74028294]
["bitfinex","ETHUSD",1728259065316,3.27548,2442.4,2442.1,2.24191823]
["bitfinex","ETHUSD",1728259065657,3.27548,2442.4,2442.1,37.24191823]
["bitfinex","ETHUSD",1728259068013,3.27564,2442.3,2442.1,35.50163529]
["bitfinex","ETHUSD",1728259068535,3.27564,2442.3,2441.9,1.74028294]
["bitfinex","ETHUSD",1728259069253,3.27564,2442.3,2442.1,0.06656265]
["bitfinex","ETHUSD",1728259070955,3.27548,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259071121,6.55102,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259071650,6.55105,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259072728,6.55105,2442.4,2442.1,0.06656265]
["bitfinex","ETHUSD",1728259073354,6.55105,2442.4,2442.1,35.06656265]
["bitfinex","ETHUSD",1728259076259,6.55105,2442.4,2442.1,0.06656265]
["bitfinex","ETHUSD",1728259076822,6.55105,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259077455,0.05832194,2442.3,2442.2,35.0]
["bitfinex","ETHUSD",1728259080867,0.05832194,2442.3,2442.1,0.06656265]
["bitfinex","ETHUSD",1728259081067,3.33393194,2442.3,2442.1,0.06656265]
["bitfinex","ETHUSD",1728259081447,3.33393194,2442.3,2442.1,35.06656265]
["bitfinex","ETHUSD",1728259083224,3.33393194,2442.3,2442.1,0.06656265]
["bitfinex","ETHUSD",1728259084266,0.05832194,2442.3,2442.1,0.06656265]
["bitfinex","ETHUSD",1728259084671,0.05832194,2442.3,2442.1,1.80684559]
["bitfinex","ETHUSD",1728259084970,0.05832194,2442.3,2442.2,3.27573]
["bitfinex","ETHUSD",1728259085175,0.793,2443.0,2442.6,3.27518]
["bitfinex","ETHUSD",1728259085374,0.793,2443.0,2442.7,1.74028294]
["bitfinex","ETHUSD",1728259085542,0.05491062,2442.9,2442.7,1.74028294]
["bitfinex","ETHUSD",1728259086251,0.05477657,2442.8,2442.7,1.74028294]
["bitfinex","ETHUSD",1728259086644,6.65157421,2443.1,2442.7,1.74028294]
["bitfinex","ETHUSD",1728259086844,0.05479762,2442.8,2442.7,1.74028294]
["bitfinex","ETHUSD",1728259087041,3.27467,2443.0,2442.7,1.74028294]
["bitfinex","ETHUSD",1728259087240,0.05488925,2442.8,2442.5,5.01560294]
["bitfinex","ETHUSD",1728259087439,3.27467,2443.0,2442.5,5.01560294]
["bitfinex","ETHUSD",1728259087674,0.0548031,2442.7,2442.5,5.01560294]
["bitfinex","ETHUSD",1728259087977,3.27467,2443.0,2442.5,5.01560294]
["bitfinex","ETHUSD",1728259088333,0.05486927,2442.9,2442.5,5.84470123]
["bitfinex","ETHUSD",1728259089947,3.37694421,2443.1,2442.5,5.84470123]
["bitfinex","ETHUSD",1728259090268,3.37694421,2443.1,2442.6,3.27512]
["bitfinex","ETHUSD",1728259090477,0.05319489,2443.0,2442.6,3.27512]
["bitfinex","ETHUSD",1728259090774,0.05319489,2443.0,2442.9,1.74028294]
["bitfinex","ETHUSD",1728259091164,4.03021,2443.2,2442.9,1.74028294]
["bitfinex","ETHUSD",1728259091656,0.05337515,2443.1,2442.9,1.74028294]
["bitfinex","ETHUSD",1728259091858,0.05337515,2443.1,2442.7,44.20220506]
["bitfinex","ETHUSD",1728259092062,0.05337515,2443.1,2442.7,40.01523294]
["bitfinex","ETHUSD",1728259092436,0.05337515,2443.1,2442.7,43.29022294]
["bitfinex","ETHUSD",1728259092437,0.00337515,2443.1,2442.7,43.29022294]
["bitfinex","ETHUSD",1728259092634,0.05153213,2443.1,2442.7,47.29174623]
["bitfinex","ETHUSD",1728259093069,0.05153213,2443.1,2442.7,44.01675623]
["bitfinex","ETHUSD",1728259093735,0.05153213,2443.1,2442.8,3.27492]
["bitfinex","ETHUSD",1728259094840,0.05153213,2443.1,2442.7,47.29173623]
["bitfinex","ETHUSD",1728259095242,0.05153213,2443.1,2442.8,1.47460281]
["bitfinex","ETHUSD",1728259095442,0.05153213,2443.1,2442.8,4.74952281]
["bitfinex","ETHUSD",1728259095994,0.05153213,2443.1,2442.9,1.74028294]
["bitfinex","ETHUSD",1728259097877,0.05153213,2443.1,2442.9,5.01507294]
["bitfinex","ETHUSD",1728259098574,0.05153213,2443.1,2442.9,1.74028294]
["bitfinex","ETHUSD",1728259101792,0.05153213,2443.1,2442.8,1.47460281]
["bitfinex","ETHUSD",1728259101967,0.05153213,2443.1,2442.8,3.21488575]
["bitfinex","ETHUSD",1728259102586,0.05153213,2443.1,2442.8,1.74028294]
["bitfinex","ETHUSD",1728259102794,0.05153213,2443.1,2442.9,35.0]
["bitfinex","ETHUSD",1728259102994,0.05153213,2443.1,2442.9,3.27478]
["bitfinex","ETHUSD",1728259103292,0.05153213,2443.1,2443.0,1.74028294]
["bitfinex","ETHUSD",1728259103798,4.20885963,2443.4,2443.0,1.74028294]
["bitfinex","ETHUSD",1728259104308,0.05192146,2443.3,2443.0,1.74028294]
["bitfinex","ETHUSD",1728259105104,0.05192146,2443.3,2443.0,5.01485294]
["bitfinex","ETHUSD",1728259107006,0.05192146,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728259112367,0.05192146,2443.3,2442.9,3.27471]
["bitfinex","ETHUSD",1728259112865,0.05192146,2443.3,2443.0,35.0]
["bitfinex","ETHUSD",1728259113500,0.05192146,2443.3,2443.0,38.27459]
["bitfinex","ETHUSD",1728259113709,0.05192146,2443.3,2443.0,38.27465]
["bitfinex","ETHUSD",1728259114466,0.05192146,2443.3,2443.0,35.0]
["bitfinex","ETHUSD",1728259114912,0.788,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728259115269,0.04935577,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728259115707,0.788,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728259116062,0.04951869,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728259116507,0.788,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728259117011,0.0494189,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728259117504,0.788,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728259117907,0.04931367,2443.1,2443.0,39.00149929]
["bitfinex","ETHUSD",1728259118408,0.788,2443.2,2443.0,39.00149929]
["bitfinex","ETHUSD",1728259118767,0.04769699,2443.1,2443.0,39.00149929]
["bitfinex","ETHUSD",1728259119199,0.788,2443.2,2443.0,39.00149929]
["bitfinex","ETHUSD",1728259119584,0.04773908,2443.1,2443.0,39.00149929]
["bitfinex","ETHUSD",1728259120110,0.788,2443.2,2443.0,39.00149929]
["bitfinex","ETHUSD",1728259120474,0.04778117,2443.1,2443.0,39.00149929]
["bitfinex","ETHUSD",1728259121108,0.788,2443.2,2443.0,39.00149929]
["bitfinex","ETHUSD",1728259121551,0.04767594,2443.1,2443.0,39.00149929]
["bitfinex","ETHUSD",1728259121927,0.788,2443.2,2443.0,39.00149929]
["bitfinex","ETHUSD",1728259122259,0.04769699,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728259122483,0.788,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728259122932,0.04771803,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728259123433,0.788,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728259123634,0.04773468,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728259123836,0.788,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728259124034,0.04777677,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728259124362,0.788,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728259124722,0.04779781,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728259125186,0.788,2443.2,2443.0,35.0]
["bitfinex","ETHUSD",1728259125471,0.04767154,2443.1,2443.0,35.0]
["bitfinex","ETHUSD",1728259125645,3.27487,2442.9,2442.4,2.13240534]
["bitfinex","ETHUSD",1728259125851,0.04746357,2442.8,2442.5,3.27531]
["bitfinex","ETHUSD",1728259126030,7.31232,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259126227,4.03756,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259126467,0.04752296,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259126878,7.31229,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259127055,4.03753,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259127475,0.04761095,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259127840,4.03753,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259128039,3.27486,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259128848,3.20829735,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259131777,4.03746,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259132144,0.0475667,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259132584,7.31221,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259132757,4.03746,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259132960,0.04758775,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259133141,4.03746,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259133573,0.04748251,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259133845,4.03746,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259134084,0.04748251,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259134447,4.03746,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259134797,0.04750356,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259135085,4.03746,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259135589,0.04754565,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259135886,4.03746,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259136262,0.04758775,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259136467,3.27479,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259139286,4.03749,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259139790,0.04754565,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728259140219,4.03749,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259140575,0.82,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728259141109,0.04730754,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728259141319,0.82,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728259141470,0.04730754,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728259141675,0.82,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728259142177,0.04730754,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728259142724,0.82,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728259143217,0.04730754,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728259143592,0.82,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728259143779,0.04730754,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728259144216,0.82,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728259144522,0.04730754,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728259144729,0.04730754,2442.7,2442.4,5.41328247]
["bitfinex","ETHUSD",1728259145015,0.82,2442.8,2442.5,0.86887825]
["bitfinex","ETHUSD",1728259145209,0.82,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259145439,0.04732859,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259145818,4.09493,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259146255,0.04734964,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259146583,4.19727285,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259146996,0.04739174,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259147325,4.19727285,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259147928,0.04741279,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259148287,0.82,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259148596,4.09496,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259148796,0.04730754,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259149185,4.09496,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259149623,0.04732859,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259150031,0.92234381,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259150329,0.04737069,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259150676,4.19729381,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259150883,0.04739174,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259151353,0.92234381,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259151529,0.82,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259151695,0.04739339,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259152127,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259152629,0.04728814,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259153043,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259153335,0.04728814,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259153723,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259154104,0.04730919,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259154728,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259155143,0.04732667,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259155637,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259156137,0.0473216,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259156638,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259156940,0.04736017,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259157102,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259157632,0.0473216,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259158147,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259158639,0.04572699,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259158948,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259159424,0.04576909,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259159820,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259160144,0.04578507,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259160751,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259160752,4.19729551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259161107,0.04570704,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259161503,4.19729551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259162045,0.04570704,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259162536,4.19729551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259162865,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259163009,0.04574914,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259163349,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259163845,0.04577019,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259164206,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259164541,0.04581228,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259164899,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259165320,0.04570704,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259165864,0.92234551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259166160,0.04570704,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728259166517,4.19728551,2442.8,2442.5,37.13886346]
["bitfinex","ETHUSD",1728259166959,0.04574914,2442.7,2442.5,37.13886346]
["bitfinex","ETHUSD",1728259167318,4.19728551,2442.8,2442.5,37.13886346]
["bitfinex","ETHUSD",1728259167754,0.04577019,2442.7,2442.5,37.13886346]
["bitfinex","ETHUSD",1728259168258,0.92234551,2442.8,2442.5,37.13886346]
["bitfinex","ETHUSD",1728259168553,0.04579124,2442.7,2442.5,37.13886346]
["bitfinex","ETHUSD",1728259168918,4.19738551,2442.8,2442.5,37.13886346]
["bitfinex","ETHUSD",1728259169150,4.19738551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259169425,0.04418518,2442.7,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259169757,4.19738551,2442.8,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259169918,0.04409902,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728259170137,4.19738551,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728259170320,0.04409902,2442.6,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259170543,4.19738551,2442.8,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259170744,0.04409902,2442.6,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259170953,4.19738551,2442.8,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259171458,0.04418518,2442.7,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259171758,4.19734551,2442.8,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259172264,0.04418518,2442.7,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259172417,7.47234551,2442.8,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259172858,0.04418518,2442.7,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259173273,7.47235551,2442.8,2442.5,37.13918704]
["bitfinex","ETHUSD",1728259173435,7.47235551,2442.8,2442.5,2.13918704]
["bitfinex","ETHUSD",1728259173641,0.04416183,2442.7,2442.5,2.13918704]
["bitfinex","ETHUSD",1728259174036,7.47235551,2442.8,2442.6,35.0]
["bitfinex","ETHUSD",1728259178097,3.27506,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728259182501,3.31941969,2442.7,2442.6,35.0]
["bitfinex","ETHUSD",1728259185206,3.31941969,2442.7,2442.5,2.14057365]
["bitfinex","ETHUSD",1728259185207,0.04435969,2442.7,2442.5,2.14057365]
["bitfinex","ETHUSD",1728259185509,0.8219,2442.7,2442.5,2.14057365]
["bitfinex","ETHUSD",1728259185976,0.04427707,2442.6,2442.5,2.14057365]
["bitfinex","ETHUSD",1728259189087,0.8219,2442.7,2442.5,2.14057365]
["bitfinex","ETHUSD",1728259189624,0.04425602,2442.6,2442.5,2.14092387]
["bitfinex","ETHUSD",1728259189932,0.8219,2442.7,2442.5,2.14092387]
["bitfinex","ETHUSD",1728259190129,0.8219,2442.7,2442.5,2.6118851]
["bitfinex","ETHUSD",1728259190430,0.04425602,2442.6,2442.5,2.6118851]
["bitfinex","ETHUSD",1728259190632,0.8219,2442.7,2442.5,2.6118851]
["bitfinex","ETHUSD",1728259190928,0.04427707,2442.6,2442.5,2.6118851]
["bitfinex","ETHUSD",1728259191502,0.8219,2442.7,2442.5,0.47096123]
["bitfinex","ETHUSD",1728259191690,0.8219,2442.7,2442.6,2.14138182]
["bitfinex","ETHUSD",1728259191890,0.8219,2442.7,2442.5,2.61234305]
["bitfinex","ETHUSD",1728259192633,0.8219,2442.7,2442.5,2.14138182]
["bitfinex","ETHUSD",1728259193036,0.8219,2442.7,2442.4,2.14138182]
["bitfinex","ETHUSD",1728259193190,0.8219,2442.7,2442.5,2.14138182]
["bitfinex","ETHUSD",1728259193628,0.8219,2442.7,2442.2,1.74028294]
["bitfinex","ETHUSD",1728259193828,0.8219,2442.7,2442.5,2.14163847]
["bitfinex","ETHUSD",1728259195297,0.8219,2442.7,2442.4,2.14163847]
["bitfinex","ETHUSD",1728259195933,0.8219,2442.7,2442.5,2.14163847]
["bitfinex","ETHUSD",1728259197256,0.04273442,2442.6,2442.5,2.14163847]
["bitfinex","ETHUSD",1728259197790,0.04273442,2442.6,2442.4,2.14163847]
["bitfinex","ETHUSD",1728259198092,0.04273442,2442.6,2442.2,2.56996617]
["bitfinex","ETHUSD",1728259198093,0.04273442,2442.6,2442.5,2.14163847]
["bitfinex","ETHUSD",1728259198389,0.04273442,2442.6,2442.4,2.14163847]
["bitfinex","ETHUSD",1728259198588,0.04273442,2442.6,2442.4,2.14171599]
["bitfinex","ETHUSD",1728259198961,0.04273442,2442.6,2442.5,2.14171599]
["bitfinex","ETHUSD",1728259199587,0.04273442,2442.6,2442.4,2.14171599]